Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.724000 CANADIAN DOLLAR (May 26) 0.725100 CANADIAN DOLLAR (Jun 26) 0.725350 -0.000400 CORN (May 26) 445'6 1'6 CORN (Jul 26) 456'0 1'0 CORN (Sep 26) 460'0 0'6 SOYBEANS (May 26) 1169'0 3'6 SOYBEANS (Jul 26) 1185'0 4'0 SOYBEANS (Aug 26) 1180'0 4'2 CANOLA (May 26) 709.5 0.8 CANOLA (Jul 26) 722.5 0.6 CANOLA (Nov 26) 721.2 1.5 WHEAT (May 26) 575'4 1'0 WHEAT (Jul 26) 585'6 0'6 WHEAT (Sep 26) 598'0 0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.1875 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3400 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5450 0.0425 OATS (May 26) 337'6 5'2 OATS (Jul 26) 341'4 3'4 OATS (Sep 26) 342'0 0'0 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475 LEAN HOGS (Jun 26) 104.175 - 0.525 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26		0.723900	0.723350	0.724000		0.723750
	May 26		0.724980	0.724450	0.725100		0.724850
	Jun 26	0.725700	0.726100	0.725250	0.725350	-0.000400	0.725750	07:47P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	445'6	444'0	445'6	1'6	444'0	07:47P
	Jul 26	455'0	456'2	454'4	456'0	1'0	455'0	07:47P
	Sep 26	459'0	460'0	458'4	460'0	0'6	459'2	07:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1169'6	1165'0	1169'0	3'6	1165'2	07:47P
	Jul 26	1182'2	1185'4	1180'6	1185'0	4'0	1181'0	07:47P
	Aug 26	1177'0	1180'0	1175'6	1180'0	4'2	1175'6	07:47P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	708.2	709.8	707.7	709.5	0.8	708.7	07:48P
	Jul 26	721.9	722.8	721.1	722.5	0.6	721.9	07:48P
	Nov 26	722.0	722.0	720.0	721.2	1.5	719.7	07:47P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	576'0	572'0	575'4	1'0	574'4	07:47P
	Jul 26	584'0	586'2	582'4	585'6	0'6	585'0	07:47P
	Sep 26	596'2	598'4	595'2	598'0	0'4	597'4	07:47P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1825	6.1875	0.0050	6.1825	07:47P
	Jul 26	6.4075	6.4075	6.3375	6.3400	0.0025	6.3375	07:47P
	Sep 26	6.5100	6.5450	6.5100	6.5450	0.0425	6.5025	07:47P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	342'2	342'6	335'2	337'6	5'2	332'4	07:42P
	Jul 26	342'4	347'4	341'4	341'4	3'4	338'0	07:42P
	Sep 26				342'0	0'0	342'0	07:42P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.275	90.800	90.200	90.750	0.475	90.675s	03:10P
	May 26	96.325	96.350	95.500	96.025	-0.475	95.900s	01:05P
	Jun 26	104.650	104.900	103.650	104.175	- 0.525	104.125s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	249.000	249.950	248.175	249.950	0.775	249.775s	01:05P
	Jun 26	245.700	247.575	244.750	247.525	1.275	247.200s	03:31P
	Aug 26	242.100	243.625	241.500	243.625	0.925	243.350s	03:32P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	445'6	1'6
@S6K	1169'0	3'6
@W6K	575'4	1'0
@O6K	337'6	5'2
Stocks
MSFT	373.0700	- 1.2600
WMT	129.1300	1.8700
XOM	155.0400	- 1.1800
TWX

	Intraday Commodities
	@CK6