Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.732000 0.001050 CANADIAN DOLLAR (Feb 26) 0.732350 0.001000 CANADIAN DOLLAR (Mar 26) 0.734200 0.001050 CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 CANOLA (Jan 26) 598.8 2.7 CANOLA (Mar 26) 612.4 8.5 CANOLA (May 26) 623.0 8.0 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 HARD RED SPRING WHEAT MPLS (May 26) 5.9275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0025 OATS (Mar 26) 303'6 10'2 OATS (May 26) 312'6 10'2 OATS (Jul 26) 299'6 10'2 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.731900	0.732550	0.731900	0.732000	0.001050	0.732300s	12/24
	Feb 26	0.732900	0.732950	0.732350	0.732350	0.001000	0.733150s	12/24
	Mar 26	0.733300	0.734450	0.733000	0.734200	0.001050	0.734050s	12/24

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	451'2	446'6	450'4	3'0	451'0	12/24
	May 26	454'6	459'2	454'6	458'4	3'0	459'0	12/24
	Jul 26	460'0	465'0	460'0	463'6	2'6	464'4	12/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1064'6	1050'6	1062'6	11'2	1063'2	12/24
	Mar 26	1063'4	1077'6	1063'0	1075'6	12'0	1076'4	12/24
	May 26	1073'6	1088'6	1073'6	1086'6	12'4	1087'4	12/24

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	597.0	610.0	593.8	598.8	2.7	598.6s	12/24
	Mar 26	602.8	615.1	601.1	612.4	8.5	611.5s	12/24
	May 26	614.8	624.6	612.0	623.0	8.0	622.1s	12/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'4	525'0	518'0	522'4	5'4	521'6	12/24
	May 26	528'4	535'2	528'4	533'0	5'6	532'2	12/24
	Jul 26	539'4	546'4	539'4	544'4	6'0	543'6	12/24

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8275	5.7725	5.8150		5.8025s	12/24
	May 26	5.9025	5.9725	5.8975	5.9275		5.9025s	12/24
	Jul 26	6.0175	6.0550	6.0175	6.0400	0.0025	6.0300s	12/24

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	294'4	305'0	291'4	303'6	10'2	304'0	12/24
	May 26	302'2	312'6	302'2	312'6	10'2	312'2	12/24
	Jul 26				299'6	10'2	317'4	12/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.875	85.750	84.550	85.075	-0.925	85.050s	12/24
	Apr 26	89.250	90.300	88.925	89.800	-0.475	89.800s	12/24
	May 26	93.050	93.925	92.775	93.650	-0.200	93.650s	12/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.100	229.425	227.550	228.725	- 0.125	228.700s	12/24
	Feb 26	228.850	229.600	227.550	228.725	- 1.450	228.550s	12/24
	Apr 26	229.075	229.550	227.900	228.925	- 1.300	228.725s	12/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	450'4	3'0
@S6F	1062'6	11'2
@W6H	522'4	5'4
@O6H	303'6	10'2
Stocks
MSFT	488.0200	1.1700
WMT	111.6100	0.7100
XOM	119.2200	- 0.2000
TWX

	Intraday Commodities
	@CH6