Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.736550 -0.000100 CANADIAN DOLLAR (Apr 26) 0.736600 -0.000950 CANADIAN DOLLAR (May 26) 0.739000 0.000350 CORN (Mar 26) 434'6 -2'6 CORN (May 26) 450'4 -3'2 CORN (Jul 26) 461'6 -3'6 SOYBEANS (Mar 26) 1175'4 -5'0 SOYBEANS (May 26) 1193'4 -2'6 SOYBEANS (Jul 26) 1206'0 -3'0 CANOLA (Mar 26) 690.0 - 4.5 CANOLA (May 26) 724.3 - 2.1 CANOLA (Jul 26) 733.4 - 2.1 WHEAT (Mar 26) 609'6 0'0 WHEAT (May 26) 597'2 -6'0 WHEAT (Jul 26) 608'2 -4'6 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.3500 -0.1100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 -0.1050 OATS (Mar 26) 350'0 0'0 OATS (May 26) 346'4 2'2 OATS (Jul 26) 349'0 1'2 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.736700	0.737400	0.735450	0.736550	-0.000100	0.736650	05:37A
	Apr 26	0.737200	0.738250	0.736600	0.736600	-0.000950	0.737550	05:37A
	May 26	0.738000	0.739350	0.738000	0.739000	0.000350	0.738650	05:37A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'6	434'6	434'6	434'6	-2'6	437'4	05:31A
	May 26	450'0	451'0	445'4	450'4	-3'2	453'6	05:35A
	Jul 26	461'2	462'4	457'0	461'6	-3'6	465'4	05:36A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1180'0	1180'0	1174'6	1175'4	-5'0	1180'4	05:36A
	May 26	1185'4	1196'2	1177'6	1193'4	-2'6	1196'2	05:36A
	Jul 26	1198'6	1209'0	1190'6	1206'0	-3'0	1209'0	05:36A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	- 4.5	715.4s	05:35A
	May 26	725.0	727.6	718.0	724.3	- 2.1	726.4	05:36A
	Jul 26	730.0	736.3	726.6	733.4	- 2.1	735.5	05:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				609'6	0'0	598'0	05:36A
	May 26	600'0	600'0	585'4	597'2	-6'0	603'2	05:36A
	Jul 26	610'0	610'0	596'0	608'2	-4'6	613'0	05:36A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.3750	6.3750	6.3750	6.3750	0.0300	6.3450s	05:26A
	May 26	6.4200	6.4200	6.3200	6.3500	-0.1100	6.4600	05:26A
	Jul 26	6.5600	6.5600	6.4200	6.4825	-0.1050	6.5875	05:25A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				350'0	0'0	334'2	05:04A
	May 26	339'4	346'4	338'4	346'4	2'2	344'2	05:06A
	Jul 26	343'2	349'0	343'2	349'0	1'2	347'6	05:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.350	95.500	94.100	94.825	-0.800	94.825s	03/09
	May 26	100.675	100.700	99.200	100.425	- 0.475	100.375s	03/09
	Jun 26	109.875	110.400	108.350	109.800	- 0.675	109.900s	03/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	228.075	230.925	227.325	230.125	- 4.425	230.150s	03/09
	Jun 26	224.850	227.925	224.225	227.325	- 4.050	227.425s	03/09
	Aug 26	223.600	226.250	222.275	225.575	- 3.675	225.575s	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	434'6	-2'6
@S6H	1175'4	-5'0
@W6H	609'6	0'0
@O6H	350'0	0'0
Stocks
MSFT	409.4100	0.4500
WMT	124.3400	0.5400
XOM	150.4400	- 0.7700
TWX

	Intraday Commodities
	@CH6