Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.726150 0.000250 CANADIAN DOLLAR (Jan 26) 0.727650 0.000550 CANADIAN DOLLAR (Feb 26) 0.728650 0.000650 CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 446'0 -0'4 CORN (May 26) 453'6 -0'4 SOYBEANS (Jan 26) 1091'0 -2'4 SOYBEANS (Mar 26) 1100'6 -2'0 SOYBEANS (May 26) 1110'2 -2'0 CANOLA (Jan 26) 620.4 - 0.9 CANOLA (Mar 26) 632.0 - 0.8 CANOLA (May 26) 643.3 - 0.7 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 533'0 -0'4 WHEAT (May 26) 541'0 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0025 OATS (Dec 25) 315'0 0'0 OATS (Mar 26) 292'0 0'6 OATS (May 26) 300'2 -0'6 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750 LEAN HOGS (Apr 26) 89.175 1.850 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.726200	0.726500	0.725800	0.726150	0.000250	0.725900	01:08A
	Jan 26	0.727400	0.727650	0.727100	0.727650	0.000550	0.727100	01:08A
	Feb 26	0.728500	0.728650	0.728150	0.728650	0.000650	0.728000	01:08A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	433'2	433'0	433'0	-2'2	435'2	01:05A
	Mar 26	446'4	447'0	445'4	446'0	-0'4	446'4	01:07A
	May 26	454'0	454'4	453'4	453'6	-0'4	454'2	01:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1090'4	1091'0	-2'4	1093'4	01:08A
	Mar 26	1102'2	1104'2	1100'2	1100'6	-2'0	1102'6	01:07A
	May 26	1112'6	1113'6	1110'0	1110'2	-2'0	1112'2	01:07A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	619.8	621.9	617.6	620.4	- 0.9	621.3	01:07A
	Mar 26	631.3	633.1	629.3	632.0	- 0.8	632.8	01:07A
	May 26	642.6	644.3	641.3	643.3	- 0.7	644.0	01:07A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4	12:55A
	Mar 26	534'6	536'0	532'6	533'0	-0'4	533'4	01:08A
	May 26	541'6	543'4	540'6	541'0	0'0	541'0	01:08A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/11
	Mar 26	5.7600	5.7700	5.7500	5.7700	0.0075	5.7625	01:03A
	May 26	5.8500	5.8500	5.8500	5.8500	-0.0025	5.8525	12/11

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				315'0	0'0	279'2	12:43A
	Mar 26	292'6	294'2	291'4	292'0	0'6	291'2	01:06A
	May 26	300'4	302'6	300'2	300'2	-0'6	301'0	12:44A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.375	0.950	83.400s	12/11
	Feb 26	82.825	84.575	82.675	84.125	1.750	84.175s	12/11
	Apr 26	87.675	89.475	87.475	89.175	1.850	89.225s	12/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.450	3.575	230.375s	12/11
	Feb 26	229.850	231.775	229.850	230.950	2.425	230.950s	12/11
	Apr 26	229.400	231.175	229.225	230.675	2.300	230.675s	12/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'0	-2'2
@S6F	1091'0	-2'4
@W5Z	530'2	0'0
@O5Z	315'0	0'0
Stocks
MSFT	483.4700	4.9100
WMT	113.5600	- 1.5500
XOM	119.5400
TWX

	Intraday Commodities
	@CH6