Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.711750 0.000250 CANADIAN DOLLAR (Dec 25) 0.712650 0.000150 CANADIAN DOLLAR (Jan 26) 0.715000 CORN (Dec 25) 434'0 -0'6 CORN (Mar 26) 447'0 -1'0 CORN (May 26) 454'0 -1'4 SOYBEANS (Jan 26) 1154'0 -3'2 SOYBEANS (Mar 26) 1159'6 -3'4 SOYBEANS (May 26) 1166'6 -3'2 CANOLA (Jan 26) 655.9 0.7 CANOLA (Mar 26) 667.3 0.6 CANOLA (May 26) 675.9 0.6 WHEAT (Dec 25) 541'6 -2'4 WHEAT (Mar 26) 556'0 -2'4 WHEAT (May 26) 565'6 -2'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7225 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8125 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 -0.0100 OATS (Dec 25) 306'2 -2'2 OATS (Mar 26) 317'0 -2'6 OATS (May 26) 324'4 0'0 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.711600	0.711800	0.711450	0.711750	0.000250	0.711500	09:15P
	Dec 25	0.712450	0.712850	0.712400	0.712650	0.000150	0.712500	09:15P
	Jan 26		0.714150	0.713750	0.715000		0.713800

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'6	436'0	433'2	434'0	-0'6	434'6	09:15P
	Mar 26	447'6	449'0	446'2	447'0	-1'0	448'0	09:15P
	May 26	455'2	456'2	453'6	454'0	-1'4	455'4	09:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1155'4	1160'4	1151'2	1154'0	-3'2	1157'2	09:15P
	Mar 26	1161'4	1166'0	1156'4	1159'6	-3'4	1163'2	09:15P
	May 26	1168'2	1172'4	1163'2	1166'6	-3'2	1170'0	09:15P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	654.6	656.6	653.6	655.9	0.7	655.2	09:14P
	Mar 26	666.7	668.0	665.1	667.3	0.6	666.7	09:14P
	May 26	675.8	676.3	674.2	675.9	0.6	675.3	09:14P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	544'4	548'0	540'6	541'6	-2'4	544'2	09:15P
	Mar 26	558'0	561'2	554'6	556'0	-2'4	558'4	09:15P
	May 26	568'0	570'6	564'6	565'6	-2'4	568'2	09:15P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.7300	5.7200	5.7225	-0.0150	5.7375	08:59P
	Mar 26	5.8050	5.8175	5.8000	5.8125		5.8125	08:42P
	May 26	5.8975	5.8975	5.8975	5.8975	-0.0100	5.9075	09:01P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	305'4	308'6	305'2	306'2	-2'2	308'4	09:12P
	Mar 26	319'4	320'4	317'0	317'0	-2'6	319'6	09:01P
	May 26				324'4	0'0	326'2	08:43P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.500	79.125	78.350	78.375	0.075	78.575s	02:59P
	Feb 26	79.425	80.100	78.975	79.300	0.050	79.425s	01:05P
	Apr 26	83.400	83.625	82.675	83.050	-0.125	83.025s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	217.050	222.125	216.450	221.425	2.125	221.275s	01:06P
	Feb 26	217.150	222.650	216.550	221.950	2.250	221.775s	01:06P
	Apr 26	217.175	222.725	216.575	221.925	2.250	221.825s	01:06P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'6	-1'0
@S6F	1154'2	-3'0
@W5Z	541'6	-2'4
@O5Z	306'2	-2'2
Stocks
MSFT	507.4900	- 2.6900
WMT	102.9500	0.4700
XOM	117.6800	- 1.6100
TWX

	Intraday Commodities
	@CZ5