Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.733550 0.000650 CANADIAN DOLLAR (Mar 26) 0.734300 0.000500 CANADIAN DOLLAR (Apr 26) 0.734650 CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 CANOLA (Mar 26) 650.0 4.3 CANOLA (May 26) 661.6 4.4 CANOLA (Jul 26) 670.5 4.6 WHEAT (Mar 26) 529'2 1'0 WHEAT (May 26) 538'2 1'2 WHEAT (Jul 26) 549'2 1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 -0.0275 OATS (Mar 26) 304'0 4'0 OATS (May 26) 309'4 2'6 OATS (Jul 26) 312'4 2'6 LEAN HOGS (Feb 26) 88.625 0.800 LEAN HOGS (Apr 26) 98.300 1.525 LEAN HOGS (May 26) 101.925 1.300 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.733550	0.733550	0.733450	0.733550	0.000650	0.732900	05:16P
	Mar 26	0.734600	0.734600	0.734200	0.734300	0.000500	0.733800	05:17P
	Apr 26		0.735380	0.735200	0.734650		0.734650

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	429'2	425'4	428'6	2'6	428'4s	05:16P
	May 26	433'2	436'6	433'2	436'4	2'2	435'6s	04:59P
	Jul 26	440'0	442'6	439'6	442'4	2'2	442'0s	05:09P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1060'4	1071'0	1060'0	1066'6	5'4	1065'6s	05:16P
	May 26	1072'4	1083'0	1072'4	1078'2	4'6	1077'2s	04:49P
	Jul 26	1085'6	1095'6	1085'6	1092'0	4'6	1090'4s	04:46P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	645.0	654.3	645.0	650.0	4.3	649.3s	01:30P
	May 26	656.4	665.5	656.4	661.6	4.4	660.8s	01:30P
	Jul 26	664.9	673.8	664.7	670.5	4.6	669.5s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'2	531'0	525'0	529'2	1'0	528'6s	05:12P
	May 26	537'0	539'6	534'4	538'2	1'2	537'6s	04:45P
	Jul 26	548'0	550'6	545'6	549'2	1'2	548'6s	04:46P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7100	5.7175	5.6800	5.6850	-0.0325	5.6825s	04:48P
	May 26	5.8275	5.8475	5.8100	5.8175	-0.0350	5.8150s	01:30P
	Jul 26	5.9675	5.9750	5.9450	5.9550	-0.0275	5.9500s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	302'0	306'6	300'0	304'0	4'0	304'6s	01:30P
	May 26	307'2	310'6	306'4	309'4	2'6	309'6s	04:59P
	Jul 26	312'6	312'6	312'4	312'4	2'6	314'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.950	88.750	87.775	88.625	0.800	88.550s	01:05P
	Apr 26	96.800	98.300	96.125	98.300	1.525	98.150s	03:59P
	May 26	100.650	102.000	100.375	101.925	1.300	101.925s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	238.825	240.600	237.250	240.450	2.150	240.325s	01:05P
	Apr 26	240.000	241.800	238.250	241.775	2.100	241.625s	03:45P
	Jun 26	234.600	236.775	233.500	236.750	2.375	236.625s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'6	2'6
@S6H	1066'6	5'4
@W6H	529'2	1'0
@O6H	304'0	4'0
Stocks
MSFT	411.2100	-12.1600
WMT	127.7100	3.6500
XOM	143.7300	5.3300
TWX

	Intraday Commodities
	@CH6