Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.732500 0.001800 CANADIAN DOLLAR (Apr 26) 0.733300 0.001700 CANADIAN DOLLAR (May 26) 0.734500 0.001850 CORN (Mar 26) 442'4 1'0 CORN (May 26) 454'2 0'6 CORN (Jul 26) 463'2 0'4 SOYBEANS (Mar 26) 1165'0 0'0 SOYBEANS (May 26) 1182'2 3'0 SOYBEANS (Jul 26) 1195'2 2'6 CANOLA (Mar 26) 690.0 10.5 CANOLA (May 26) 720.9 1.0 CANOLA (Jul 26) 730.6 0.6 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 586'2 2'4 WHEAT (Jul 26) 595'2 2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 HARD RED SPRING WHEAT MPLS (May 26) 6.1850 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3275 -0.0100 OATS (Mar 26) 325'0 0'0 OATS (May 26) 339'0 4'4 OATS (Jul 26) 344'6 5'4 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.732100	0.732700	0.731600	0.732500	0.001800	0.730700	09:59P
	Apr 26	0.733300	0.733500	0.733150	0.733300	0.001700	0.731600	09:59P
	May 26	0.734250	0.734550	0.734150	0.734500	0.001850	0.732650	09:59P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	441'0	442'4	441'0	442'4	1'0	441'4	09:57P
	May 26	452'6	454'2	452'2	454'2	0'6	453'4	09:58P
	Jul 26	462'0	463'2	461'4	463'2	0'4	462'6	09:59P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1165'0	0'0	1163'6	09:57P
	May 26	1179'0	1184'6	1177'0	1182'2	3'0	1179'2	09:58P
	Jul 26	1191'6	1197'4	1190'4	1195'2	2'6	1192'4	09:59P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	10.5	709.4s	09:57P
	May 26	719.4	721.3	717.1	720.9	1.0	719.9	09:57P
	Jul 26	730.0	731.0	727.5	730.6	0.6	730.0	09:57P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				580'0	0'0	582'6	09:58P
	May 26	585'2	587'4	583'6	586'2	2'4	583'6	09:59P
	Jul 26	594'0	596'4	592'6	595'2	2'2	593'0	09:59P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.0400	6.0925	6.0400	6.0925	0.0925	6.0800s	09:43P
	May 26	6.1775	6.1850	6.1750	6.1850	-0.0100	6.1950	09:43P
	Jul 26	6.3250	6.3300	6.3200	6.3275	-0.0100	6.3375	09:59P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				325'0	0'0	330'0	09:48P
	May 26	333'6	339'0	333'6	339'0	4'4	334'4	09:48P
	Jul 26	339'2	344'6	339'0	344'6	5'4	339'2	09:57P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	97.075	97.125	95.425	95.875	-1.400	95.675s	01:05P
	May 26	101.500	101.650	100.450	100.775	- 1.200	100.525s	01:05P
	Jun 26	111.175	111.425	109.875	110.075	- 1.300	109.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.075	239.950	237.525	238.575	0.175	238.525s	01:05P
	Jun 26	234.700	236.475	234.250	235.350	0.100	235.275s	02:30P
	Aug 26	232.900	234.325	232.325	233.450	0.175	233.400s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	442'4	1'0
@S6H	1165'0	0'0
@W6H	580'0	0'0
@O6H	325'0	0'0
Stocks
MSFT	410.6800	5.4800
WMT	123.3100	- 4.5000
XOM	150.7600	0.9400
TWX

	Intraday Commodities
	@CH6