Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.732200 -0.000200 CANADIAN DOLLAR (Apr 26) 0.732650 -0.000650 CANADIAN DOLLAR (May 26) 0.733650 -0.000700 CORN (Mar 26) 433'0 -0'2 CORN (May 26) 446'4 0'6 CORN (Jul 26) 454'6 0'4 SOYBEANS (Mar 26) 1152'0 2'0 SOYBEANS (May 26) 1169'0 5'0 SOYBEANS (Jul 26) 1181'6 4'6 CANOLA (Mar 26) 690.0 13.7 CANOLA (May 26) 700.9 2.5 CANOLA (Jul 26) 711.1 2.0 WHEAT (Mar 26) 575'0 0'0 WHEAT (May 26) 578'0 0'6 WHEAT (Jul 26) 586'4 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2450 0.0025 OATS (Mar 26) 319'0 0'0 OATS (May 26) 316'0 0'6 OATS (Jul 26) 323'0 1'6 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100 LEAN HOGS (Jun 26) 109.475 - 0.075 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.731750	0.732500	0.731550	0.732200	-0.000200	0.732400	09:18P
	Apr 26	0.733250	0.733250	0.732550	0.732650	-0.000650	0.733300	09:18P
	May 26	0.733800	0.734350	0.733650	0.733650	-0.000700	0.734350	09:18P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	433'2	433'2	433'0	433'0	-0'2	433'2	09:18P
	May 26	445'6	446'6	445'0	446'4	0'6	445'6	09:18P
	Jul 26	453'6	455'0	453'4	454'6	0'4	454'2	09:18P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1153'0	1153'0	1152'0	1152'0	2'0	1150'0	09:18P
	May 26	1162'4	1169'6	1161'6	1169'0	5'0	1164'0	09:18P
	Jul 26	1175'0	1183'0	1174'6	1181'6	4'6	1177'0	09:18P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	690.0	690.0	690.0	690.0	13.7	688.4s	09:18P
	May 26	696.3	701.5	696.3	700.9	2.5	698.4	09:18P
	Jul 26	707.1	711.9	707.1	711.1	2.0	709.1	09:18P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				575'0	0'0	574'4	09:18P
	May 26	576'0	579'6	572'6	578'0	0'6	577'2	09:18P
	Jul 26	583'6	588'0	581'4	586'4	1'0	585'4	09:18P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.0000	6.0000	5.9775	5.9775	-0.0175	5.9750s	08:46P
	May 26	6.0975	6.1000	6.0775	6.0925	-0.0075	6.1000	08:46P
	Jul 26	6.2250	6.2800	6.2250	6.2450	0.0025	6.2425	08:46P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				319'0	0'0	310'6	08:46P
	May 26	316'4	317'4	315'0	316'0	0'6	315'2	08:55P
	Jul 26	321'0	323'2	321'0	323'0	1'6	321'2	08:55P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.500	96.550	95.075	95.575	-0.150	95.575s	03:34P
	May 26	99.700	100.675	99.500	100.050	- 0.100	100.025s	01:05P
	Jun 26	109.300	110.375	109.050	109.475	- 0.075	109.475s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	229.000	233.775	228.525	233.650	0.875	233.100s	03:24P
	Jun 26	226.475	230.275	225.250	230.175	0.500	229.650s	02:31P
	Aug 26	225.325	228.875	224.250	228.750	0.375	228.175s	02:39P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	433'0	-0'2
@S6H	1152'0	2'0
@W6H	575'0	0'0
@O6H	319'0	0'0
Stocks
MSFT	398.5500	5.8100
WMT	127.1000	- 0.8500
XOM	154.2200	1.7200
TWX

	Intraday Commodities
	@CH6