Quote Ticker
	CANADIAN DOLLAR (Mar 12) 1.0028s -0.0029   |   CANADIAN DOLLAR (Jun 12) 1.0007s -0.0029   |   CANADIAN DOLLAR (Sep 12) 0.9985s -0.0028   |   CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   CANOLA (Mar 12) 529.6s +4.1   |   CANOLA (May 12) 533.1s +3.7   |   CANOLA (Jul 12) 536.5s +3.7   |   WHEAT (Mar 12) 668\'4s +7\'6   |   WHEAT (May 12) 679\'6s +5\'6   |   WHEAT (Jul 12) 692\'0s +3\'0   |   WESTERN BARLEY (Mar 12) 212.0s +0.0   |   WESTERN BARLEY (May 12) 216.0s +0.0   |   WESTERN BARLEY (Jul 12) 220.0s +0.0   |   HARD RED SPRING WHEAT (Mar 12) 841\'0s +2\'4   |   HARD RED SPRING WHEAT (May 12) 826\'6s +0\'4   |   HARD RED SPRING WHEAT (Jul 12) 812\'2s -1\'2   |   OATS (Mar 12) 327\'0s +12\'6   |   OATS (May 12) 320\'6s +12\'6   |   OATS (Jul 12) 319\'6s +11\'6   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   |   LEAN HOGS (May 12) 97.000s - 0.250   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LIVE CATTLE (Jun 12) 127.225s +0.375   - Mouse over for last update

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 1.0055 1.0062 0.9996 1.0028s -0.0029 04:06P Jun 12 1.0020 1.0022 0.9977 1.0007s -0.0029 04:06P Sep 12 0.9974 0.9998 0.9956 0.9985s -0.0028 04:06P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 639'2 644'2s -0'2 03:58P May 12 647'2 654'4 645'6 651'2s 0'4 03:56P Jul 12 651'4 659'2 650'2 656'2s 0'6 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1244'0 1230'6 1233'0s 0'4 03:57P May 12 1239'2 1252'2 1239'0 1242'0s 1'2 03:51P Jul 12 1248'0 1261'6 1248'0 1251'6s 1'4 03:32P @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 525.6 530.6 525.6 529.6s 4.1 02:08P May 12 529.2 534.1 529.2 533.1s 3.7 02:08P Jul 12 532.8 537.0 532.8 536.5s 3.7 02:08P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 669'0 656'2 668'4s 7'6 03:15P May 12 674'0 681'0 669'4 679'6s 5'6 02:37P Jul 12 686'6 695'2 684'0 692'0s 3'0 01:40P @AB - WESTERN BARLEY - ICEFC Month Open High Low Last Change Time More Mar 12 0.0 0.0 0.0 212.0s 0.0 02:08P May 12 0.0 0.0 0.0 216.0s 0.0 02:08P Jul 12 0.0 0.0 0.0 220.0s 0.0 02:08P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 836'0 845'0 835'0 841'0s 2'4 03:01P May 12 824'0 830'0 824'0 826'6s 0'4 03:18P Jul 12 813'0 816'6 810'4 812'2s -1'2 01:34P @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2 334'0 312'6 327'0s 12'6 02:42P May 12 309'0 321'0 309'0 320'6s 12'6 02:46P Jul 12 310'0 319'4 309'0 319'6s 11'6 02:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.400 86.725 87.125s - 0.400 04:06P Apr 12 88.575 89.575 88.350 88.550s - 0.375 04:06P May 12 96.900 97.575 96.900 97.000s - 0.250 04:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.025 124.050 123.000 123.750s 0.125 04:06P Apr 12 127.000 127.950 127.000 127.500s 0.100 04:06P Jun 12 126.400 127.350 126.350 127.225s 0.375 04:06P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -8oC Feels Like: -17oC Humid: 74% Dew Pt: -12oC Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 33 km/h Sunrise: 7:56 Sunset: 5:35 As reported at CARMAN, CN at 4:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -16°C Precip: 0% High: -7°C Low: -18°C Precip: 0% High: 0°C Low: -14°C Precip: 0% High: -10°C Low: -18°C Precip: 0% High: -14°C Low: -21°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below    Symbol Lookup CANADIAN DOLLAR (@CD2H) Exchange:  CME Last Price:  1.0028s Change:  -0.0029 Today's High:  1.0062 Today's Low:  0.9996 Volume:  68,999 Updated:  02/06/2012 4:06:00PM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe