Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.731650 -0.000400 CANADIAN DOLLAR (Mar 26) 0.732950 0.000050 CANADIAN DOLLAR (Apr 26) 0.733400 CORN (Mar 26) 428'2 -1'2 CORN (May 26) 435'6 -1'2 CORN (Jul 26) 442'6 -0'4 SOYBEANS (Mar 26) 1100'0 7'6 SOYBEANS (May 26) 1113'4 8'6 SOYBEANS (Jul 26) 1125'6 9'0 CANOLA (Mar 26) 658.9 - 0.2 CANOLA (May 26) 670.1 - 0.1 CANOLA (Jul 26) 678.3 0.4 WHEAT (Mar 26) 526'0 -0'6 WHEAT (May 26) 535'0 -1'2 WHEAT (Jul 26) 546'0 -1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6625 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8050 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9425 0.0100 OATS (Mar 26) 306'4 -0'4 OATS (May 26) 311'2 0'4 OATS (Jul 26) 312'6 0'0 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.731350	0.732050	0.730300	0.731650	-0.000400	0.732050	07:37A
	Mar 26	0.733050	0.733250	0.731150	0.732950	0.000050	0.732900	07:37A
	Apr 26		0.733800	0.732050	0.733400		0.733750

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	429'0	431'0	427'0	428'2	-1'2	429'4	07:35A
	May 26	436'2	438'4	434'4	435'6	-1'2	437'0	07:35A
	Jul 26	443'0	445'0	441'0	442'6	-0'4	443'2	07:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1090'2	1106'0	1086'6	1100'0	7'6	1092'2	07:35A
	May 26	1102'6	1119'2	1100'0	1113'4	8'6	1104'6	07:35A
	Jul 26	1115'6	1131'0	1112'0	1125'6	9'0	1116'6	07:37A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	658.2	661.3	655.5	658.9	- 0.2	659.1	07:35A
	May 26	670.2	672.5	666.6	670.1	- 0.1	670.2	07:35A
	Jul 26	677.2	680.1	674.5	678.3	0.4	677.9	07:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	527'0	530'0	522'6	526'0	-0'6	526'6	07:37A
	May 26	536'2	539'2	532'2	535'0	-1'2	536'2	07:37A
	Jul 26	547'2	549'6	543'0	546'0	-1'2	547'2	07:37A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6575	5.6775	5.6500	5.6625	0.0025	5.6600	07:34A
	May 26	5.7950	5.8075	5.7900	5.8050	0.0100	5.7950	07:34A
	Jul 26	5.9375	5.9425	5.9300	5.9425	0.0100	5.9325	07:23A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	306'4	307'6	305'0	306'4	-0'4	307'0	07:30A
	May 26	312'6	312'6	310'0	311'2	0'4	310'6	07:36A
	Jul 26				312'6	0'0	314'4	07:24A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.550	88.900	87.700	87.900	-0.550	88.000s	02/04
	Apr 26	98.150	99.800	98.075	98.500	0.300	98.450s	02/04
	May 26	102.175	103.075	101.400	101.750	- 0.175	101.750s	02/04

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	240.450	242.550	239.925	240.525	0.200	240.525s	02/04
	Apr 26	241.875	244.575	241.325	241.650	0.175	241.800s	02/04
	Jun 26	236.775	239.375	236.450	237.100	0.600	237.225s	02/04

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'2	-1'2
@S6H	1100'0	7'6
@W6H	526'0	-0'6
@O6H	306'4	-0'4
Stocks
MSFT	414.1900	2.9800
WMT	128.0000	0.2900
XOM	147.5900	3.8600
TWX

	Intraday Commodities
	@CH6