Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.713550 0.000550 CANADIAN DOLLAR (Jan 26) 0.714400 0.000150 CANADIAN DOLLAR (Feb 26) 0.715300 0.000150 CORN (Dec 25) 433'2 0'0 CORN (Mar 26) 446'2 0'0 CORN (May 26) 454'2 0'0 SOYBEANS (Jan 26) 1132'2 0'0 SOYBEANS (Mar 26) 1141'4 0'0 SOYBEANS (May 26) 1150'6 0'0 CANOLA (Jan 26) 650.3 - 1.3 CANOLA (Mar 26) 663.1 - 1.4 CANOLA (May 26) 673.6 - 0.8 WHEAT (Dec 25) 529'0 0'0 WHEAT (Mar 26) 541'0 0'0 WHEAT (May 26) 549'2 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 OATS (Dec 25) 296'0 0'0 OATS (Mar 26) 314'4 0'0 OATS (May 26) 325'0 0'0 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.712850	0.713650	0.712500	0.713550	0.000550	0.713000	09:06P
	Jan 26	0.714400	0.714600	0.714400	0.714400	0.000150	0.714250	08:49P
	Feb 26	0.715300	0.715500	0.715300	0.715300	0.000150	0.715150	08:47P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				433'2	0'0	431'6	08:21P
	Mar 26				446'2	0'0	445'2	09:02P
	May 26				454'2	0'0	453'0	08:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1132'2	0'0	1131'4	09:09P
	Mar 26				1141'4	0'0	1140'6	08:35P
	May 26				1150'6	0'0	1150'4	11/26

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	650.6	651.5	650.0	650.3	- 1.3	651.6	09:20P
	Mar 26	664.0	664.5	662.8	663.1	- 1.4	664.5	09:20P
	May 26	673.8	674.5	673.6	673.6	- 0.8	674.4	09:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'0	0'0	529'0	11/26
	Mar 26				541'0	0'0	540'4	08:20P
	May 26				549'2	0'0	549'2	06:59P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.9600	5.6200	5.7375	-0.0350	5.7650s	11/26
	Mar 26	5.7850	5.8800	5.7600	5.7975	-0.0225	5.7850s	11/26
	May 26	5.9250	5.9650	5.8725	5.8775	-0.0275	5.8750s	11/26

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				296'0	0'0	304'0	11/26
	Mar 26				314'4	0'0	315'0	09:09P
	May 26				325'0	0'0	321'4	08:00P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.675	80.700	78.500	80.675	1.975	80.425s	11/26
	Feb 26	79.050	81.675	78.825	81.675	2.375	81.375s	11/26
	Apr 26	82.975	85.575	82.650	85.550	2.400	85.350s	11/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	208.425	212.550	208.200	211.225	4.025	211.025s	11/26
	Feb 26	208.525	214.275	208.350	213.050	5.600	212.925s	11/26
	Apr 26	209.950	215.550	209.850	214.375	5.675	214.250s	11/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'2	0'0
@S6F	1132'2	0'0
@W5Z	529'0	0'0
@O5Z	296'0	0'0
Stocks
MSFT	485.5000	8.5100
WMT	109.1000	2.1000
XOM	114.7700	0.2600
TWX

	Intraday Commodities
	@CZ5