Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 26) 0.731550 0.000350 2/3/26   5:06 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.732250 0.000150 2/3/26   5:09 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.734250 0.001300 2/3/26   2:44 AM CST
  • CORN (Mar 26) 426'4 0'6 2/3/26   5:08 AM CST
  • CORN (May 26) 434'0 0'4 2/3/26   5:08 AM CST
  • CORN (Jul 26) 440'4 0'6 2/3/26   5:00 AM CST
  • SOYBEANS (Mar 26) 1067'0 6'6 2/3/26   5:08 AM CST
  • SOYBEANS (May 26) 1079'0 6'4 2/3/26   5:09 AM CST
  • SOYBEANS (Jul 26) 1092'2 6'4 2/3/26   5:09 AM CST
  • CANOLA (Mar 26) 649.8 4.8 2/3/26   5:09 AM CST
  • CANOLA (May 26) 661.3 4.9 2/3/26   5:08 AM CST
  • CANOLA (Jul 26) 669.6 4.7 2/3/26   5:06 AM CST
  • WHEAT (Mar 26) 528'2 0'4 2/3/26   5:09 AM CST
  • WHEAT (May 26) 537'0 0'4 2/3/26   5:07 AM CST
  • WHEAT (Jul 26) 547'6 0'2 2/3/26   5:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 -0.0250 2/3/26   4:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0200 2/3/26   1:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 2/2/26   1:30 PM CST
  • OATS (Mar 26) 301'4 0'6 2/3/26   12:37 AM CST
  • OATS (May 26) 306'6 -0'2 2/2/26   7:31 PM CST
  • OATS (Jul 26) 308'0 0'0 2/2/26   1:16 PM CST
  • LEAN HOGS (Feb 26) 87.750 0.500 2/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.625 1.475 2/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.650 1.700 2/2/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732200 0.732650 0.731400 0.731550 0.000350 0.731200 05:09A Chart for @CD6G Options for @CD6G
Mar 26 0.732250 0.733850 0.731950 0.732250 0.000150 0.732100 05:09A Chart for @CD6H Options for @CD6H
Apr 26 0.734250 0.734250 0.732900 0.734250 0.001300 0.732950 05:09A Chart for @CD6J Options for @CD6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 426'4 0'6 425'6 05:09A Chart for @C6H Options for @C6H
May 26 433'2 435'0 433'2 434'0 0'4 433'4 05:09A Chart for @C6K Options for @C6K
Jul 26 440'0 441'4 439'6 440'4 0'6 439'6 05:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1067'2 1060'0 1067'0 6'6 1060'2 05:09A Chart for @S6H Options for @S6H
May 26 1072'4 1079'4 1072'4 1079'0 6'4 1072'4 05:09A Chart for @S6K Options for @S6K
Jul 26 1085'6 1092'4 1085'6 1092'2 6'4 1085'6 05:09A Chart for @S6N Options for @S6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 645.0 650.2 645.0 649.8 4.8 645.0 05:09A Chart for @RS6H Options for @RS6H
May 26 656.4 661.7 656.4 661.3 4.9 656.4 05:09A Chart for @RS6K Options for @RS6K
Jul 26 664.9 670.1 664.7 669.6 4.7 664.9 05:09A Chart for @RS6N Options for @RS6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 528'2 0'4 527'6 05:09A Chart for @W6H Options for @W6H
May 26 537'0 539'6 536'2 537'0 0'4 536'4 05:09A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 547'2 547'6 0'2 547'4 05:09A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7100 5.6825 5.6900 -0.0250 5.7150 04:40A Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8300 5.8200 5.8300 -0.0200 5.8500 04:40A Chart for @MW6K Options for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 04:40A Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 302'0 302'2 300'0 301'4 0'6 300'6 04:51A Chart for @O6H Options for @O6H
May 26 307'2 307'2 306'4 306'6 -0'2 307'0 04:51A Chart for @O6K Options for @O6K
Jul 26 308'0 0'0 311'4 12:49A Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 0'6
@S6H 1067'0 6'6
@W6H 528'2 0'4
@O6H 301'4 0'6
Stocks
MSFT 423.3700 - 6.9200
WMT 124.0600 4.9200
XOM 138.4000 - 3.0000
TWX



Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -22oC Feels Like: -29oC
Humid: 78% Dew Pt: -25oC
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:01 Sunset: 5:30
As reported at Carman 8 Feet, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -7°C
Low: -25°C
Precip: 80%
High: -2°C
Low: -14°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 0%
High: -3°C
Low: -17°C
Precip: 0%
High: -7°C
Low: -16°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.731550
Change:  0.000350
Bid:  0.731300
Ask:  0.731400
Today's High:  0.732650
Today's Low:  0.731400
Volume:  60
Open:  0.732200
Settle:  0.731200
Prev:  0.731200
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
5:06:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN