Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 25) 0.722300 0.000050 4/25/25   3:02 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.723700 0.000050 4/25/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.724350 0.000050 4/25/25   2:35 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • CANOLA (May 25) 697.5 4.9 4/25/25   1:28 PM CST
  • CANOLA (Jul 25) 701.8 4.4 4/25/25   1:28 PM CST
  • CANOLA (Nov 25) 660.7 3.3 4/25/25   1:28 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST
  • OATS (May 25) 364'0 6'2 4/25/25   1:15 PM CST
  • OATS (Jul 25) 356'6 7'6 4/25/25   1:19 PM CST
  • OATS (Sep 25) 350'0 5'4 4/25/25   1:15 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04:00P Chart for @CD5K Options for @CD5K
Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04:00P Chart for @CD5M Options for @CD5M
Jul 25 0.724650 0.724650 0.724350 0.724350 0.000050 0.724450s 04:00P Chart for @CD5N Options for @CD5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 691.6 698.3 687.2 697.5 4.9 697.3s 01:48P Chart for @RS5K Options for @RS5K
Jul 25 697.0 704.0 693.2 701.8 4.4 701.8s 01:28P Chart for @RS5N Options for @RS5N
Nov 25 656.8 664.4 654.3 660.7 3.3 660.4s 01:28P Chart for @RS5X Options for @RS5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 03:32P Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 01:32P Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 363'6 367'2 359'2 364'0 6'2 364'6s 01:30P Chart for @O5K Options for @O5K
Jul 25 351'0 358'6 350'2 356'6 7'6 358'4s 02:30P Chart for @O5N Options for @O5N
Sep 25 349'0 350'0 349'0 350'0 5'4 353'2s 02:30P Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 477'2 1'4
@S5K 1049'6 -3'2
@W5K 530'0 0'6
@O5K 364'0 6'2
Stocks
MSFT 391.8500 4.5500
WMT 95.090000 -0.750000
XOM 108.5700 - 0.0600
TWX


Intraday Commodities
@CK5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 26% Dew Pt: -3oC
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:18 Sunset: 8:41
As reported at Carman 8 Feet, MB at 4:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 17°C
Low: 0°C
Precip: 0%		 High: 19°C
Low: 3°C
Precip: 0%		 High: 18°C
Low: 9°C
Precip: 40%		 High: 12°C
Low: 1°C
Precip: 61%		 High: 11°C
Low: -3°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 16:05
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.722300
Change:  0.000050
Bid:  0.722600
Ask:  0.726950
Today's High:  0.722750
Today's Low:  0.722250
Volume:  91
Open:  0.722750
Settle:  0.722450s
Prev:  0.722400
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN