Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 19) 0.754800 -0.005150 CANADIAN DOLLAR (Jan 20) 0.754500 -0.005150 CANADIAN DOLLAR (Feb 20) 0.754650 -0.005100 CORN (Dec 19) 366'4 1'0 CORN (Mar 20) 376'4 0'0 CORN (May 20) 382'2 0'0 SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (May 20) 917'6 4'6 CANOLA (Jan 20) 458.1 3.9 CANOLA (Mar 20) 466.8 3.7 CANOLA (May 20) 474.4 3.0 WHEAT (Dec 19) 529'0 0'4 WHEAT (Mar 20) 524'0 0'6 WHEAT (May 20) 528'4 -0'2 HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6 HARD RED SPRING WHEAT (May 20) 521'6 -1'6 OATS (Dec 19) 314'0 -2'4 OATS (Mar 20) 293'4 -3'0 OATS (May 20) 289'6 -3'4 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025 LEAN HOGS (Apr 20) 73.425 0.200 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LIVE CATTLE (Apr 20) 125.550 0.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	0.758850	0.759250	0.753550	0.754800	-0.005150	0.753950s	12/06
	Jan 20	0.759050	0.759200	0.753950	0.754500	-0.005150	0.754200s	12/06
	Feb 20	0.754800	0.755600	0.754650	0.754650	-0.005100	0.754250s	12/06

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	364'6	368'6	364'6	366'4	1'0	366'4s	12/06
	Mar 20	376'4	379'4	375'0	376'4	0'0	376'6s	12/06
	May 20	382'4	385'0	380'6	382'2	0'0	382'4s	12/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	884'6	894'0	884'4	889'0	5'2	889'4s	12/06
	Mar 20	899'0	908'4	899'0	903'2	5'0	903'6s	12/06
	May 20	913'6	922'6	913'6	917'6	4'6	918'2s	12/06

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	454.3	461.1	454.3	458.1	3.9	458.4s	12/06
	Mar 20	463.3	469.7	463.3	466.8	3.7	467.0s	12/06
	May 20	473.3	477.6	473.3	474.4	3.0	474.4s	12/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	532'6	532'6	529'0	529'0	0'4	532'4s	12/06
	Mar 20	523'6	526'6	519'2	524'0	0'6	524'4s	12/06
	May 20	527'6	530'6	523'2	528'4	-0'2	527'6s	12/06

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	501'6	502'2	501'6	502'2	-1'0	497'0s	12/06
	Mar 20	513'6	518'6	511'4	512'6	-1'6	512'0s	12/06
	May 20	523'2	527'4	520'4	521'6	-1'6	521'0s	12/06

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	314'0	314'0	314'0	314'0	-2'4	313'6s	12/06
	Mar 20	294'4	296'2	290'2	293'4	-3'0	292'2s	12/06
	May 20	291'6	291'6	288'6	289'6	-3'4	289'2s	12/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	62.200	62.525	61.050	61.075	-0.450	61.125s	12/06
	Feb 20	69.050	70.050	67.275	67.375	-0.025	67.550s	12/06
	Apr 20	74.900	75.650	73.425	73.425	0.200	73.700s	12/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	120.000	120.475	119.675	120.325	0.275	120.200s	12/06
	Feb 20	124.800	125.275	124.325	125.150	0.375	124.975s	12/06
	Apr 20	125.250	125.650	124.850	125.550	0.200	125.350s	12/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9Z	366'4	1'0
@S0F	889'0	5'2
@W9Z	529'0	0'4
@O9Z	314'0	-2'4
Stocks
MSFT	151.750000	1.820000
WMT	119.780000
XOM	69.510000
TWX

	Intraday Commodities
	@CZ9