Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.714900 -0.000100 CANADIAN DOLLAR (Jan 26) 0.716100 -0.000150 CANADIAN DOLLAR (Feb 26) 0.716900 -0.000250 CORN (Dec 25) 434'0 1'2 CORN (Mar 26) 445'2 0'2 CORN (May 26) 453'6 0'4 SOYBEANS (Jan 26) 1130'0 2'0 SOYBEANS (Mar 26) 1140'0 2'0 SOYBEANS (May 26) 1149'4 2'0 CANOLA (Jan 26) 649.2 2.0 CANOLA (Mar 26) 662.7 1.8 CANOLA (May 26) 672.2 0.5 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 534'6 -0'2 WHEAT (May 26) 542'6 -0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 OATS (Dec 25) 289'0 0'0 OATS (Mar 26) 314'2 -0'2 OATS (May 26) 323'0 0'0 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.714850	0.715000	0.714400	0.714900	-0.000100	0.715000	10:27P
	Jan 26	0.716100	0.716200	0.715700	0.716100	-0.000150	0.716250	10:27P
	Feb 26	0.716900	0.717050	0.716600	0.716900	-0.000250	0.717150	10:27P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	434'0	433'0	434'0	1'2	432'6	10:27P
	Mar 26	445'0	445'4	444'4	445'2	0'2	445'0	10:27P
	May 26	453'0	453'6	453'0	453'6	0'4	453'2	10:26P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1126'4	1130'4	1126'0	1130'0	2'0	1128'0	10:27P
	Mar 26	1136'0	1140'4	1136'0	1140'0	2'0	1138'0	10:27P
	May 26	1146'2	1150'0	1145'6	1149'4	2'0	1147'4	10:27P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	647.1	649.2	646.5	649.2	2.0	647.2	10:27P
	Mar 26	660.5	662.7	660.2	662.7	1.8	660.9	10:27P
	May 26	671.5	672.3	671.5	672.2	0.5	671.7	10:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'2	0'0	530'2	10:16P
	Mar 26	535'0	535'4	533'2	534'6	-0'2	535'0	10:27P
	May 26	542'6	543'2	541'4	542'6	-0'2	543'0	10:27P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8125	5.8125	5.8100	5.8100	0.0075	5.8000s	09:58P
	Mar 26	5.7600	5.7600	5.7500	5.7600		5.7600	09:58P
	May 26	5.8475	5.8475	5.8400	5.8400	-0.0075	5.8475	09:58P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				289'0	0'0	291'6	09:23P
	Mar 26	315'0	315'0	314'2	314'2	-0'2	314'4	10:16P
	May 26				323'0	0'0	322'0	10:16P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.775	81.475	80.200	80.200	-0.375	80.225s	01:05P
	Feb 26	81.500	82.125	80.225	80.325	-0.700	80.300s	02:30P
	Apr 26	85.375	85.975	84.200	84.300	-0.625	84.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	216.250	217.150	213.150	214.325	- 1.375	214.200s	01:05P
	Feb 26	218.375	219.200	214.575	215.950	- 1.925	215.925s	01:05P
	Apr 26	220.225	220.450	216.275	217.475	- 2.000	217.550s	03:13P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	434'0	1'2
@S6F	1130'0	2'0
@W5Z	529'2	0'0
@O5Z	289'0	0'0
Stocks
MSFT	486.7400	- 5.2700
WMT	111.5300	1.0200
XOM	116.6300	0.7100
TWX

	Intraday Commodities
	@CZ5