Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.735800 -0.000950 CANADIAN DOLLAR (Apr 26) 0.736800 -0.000750 CANADIAN DOLLAR (May 26) 0.738000 -0.000750 CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 CANOLA (Mar 26) 690.0 13.2 CANOLA (May 26) 731.8 13.2 CANOLA (Jul 26) 741.0 13.5 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 0.0275 OATS (Mar 26) 350'0 10'6 OATS (May 26) 366'0 10'6 OATS (Jul 26) 369'4 9'2 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.736450	0.737950	0.735200	0.735800	-0.000950	0.736000	02:03P
	Apr 26	0.737350	0.738750	0.736200	0.736800	-0.000750	0.736900	02:03P
	May 26	0.739800	0.739950	0.737300	0.738000	-0.000750	0.738000	02:03P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	441'0	446'4	439'0	445'0	8'0	444'2s	01:20P
	May 26	453'2	462'0	451'4	460'4	8'0	460'2s	01:30P
	Jul 26	464'0	473'2	462'6	472'2	8'6	472'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1202'6	1211'6	1200'4	1200'6	13'2	1200'4s	01:20P
	May 26	1207'0	1227'6	1203'4	1214'2	12'2	1214'0s	01:30P
	Jul 26	1218'2	1240'0	1216'4	1227'6	12'2	1227'2s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	13.2	722.2s	01:30P
	May 26	720.5	742.5	720.2	731.8	13.2	733.3s	01:30P
	Jul 26	729.0	751.2	729.0	741.0	13.5	742.5s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	3'6	588'4s	01:20P
	May 26	592'4	604'2	589'2	596'2	3'6	594'6s	01:30P
	Jul 26	603'6	615'4	600'6	607'2	2'4	605'6s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				6.3750	0.0300	6.2525s	01:30P
	May 26	6.3400	6.4450	6.3050	6.3875	0.0300	6.3800s	01:30P
	Jul 26	6.4800	6.5750	6.4625	6.5200	0.0275	6.5125s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				350'0	10'6	355'4s	01:20P
	May 26	354'6	369'2	348'2	366'0	10'6	365'4s	01:30P
	Jul 26	356'6	370'2	351'6	369'4	9'2	367'4s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.800	96.325	95.100	95.200	-0.875	95.200s	01:05P
	May 26	100.775	101.025	99.850	99.975	- 1.300	100.050s	01:05P
	Jun 26	110.025	110.175	108.750	109.125	- 1.400	109.250s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.600	231.800	229.625	230.150	- 2.225	230.150s	01:05P
	Jun 26	229.250	229.400	227.375	228.025	- 2.125	228.075s	01:05P
	Aug 26	227.475	227.625	225.600	226.250	- 2.175	226.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	445'0	8'0
@S6H	1200'6	13'2
@W6H	586'6	3'6
@O6H	350'0	10'6
Stocks
MSFT	404.1100	- 1.6500
WMT	123.4600	- 1.6600
XOM	151.5300	3.4000
TWX

	Intraday Commodities
	@CH6