Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.734300 -0.000650 CANADIAN DOLLAR (Mar 26) 0.735300 -0.000650 CANADIAN DOLLAR (Apr 26) 0.736000 -0.000700 CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 CANOLA (Mar 26) 664.1 - 4.3 CANOLA (May 26) 675.4 - 4.1 CANOLA (Jul 26) 685.1 - 3.3 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 OATS (Mar 26) 309'2 1'6 OATS (May 26) 311'0 1'0 OATS (Jul 26) 313'4 -1'4 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.734650 0.735300 0.734300 0.734300 -0.000650 0.734200s 02/13 Mar 26 0.735800 0.736550 0.734150 0.735300 -0.000650 0.735100s 02/13 Apr 26 0.736250 0.736600 0.736000 0.736000 -0.000700 0.735950s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 667.2 667.2 657.1 664.1 - 4.3 663.5s 02/13 May 26 679.1 679.1 668.7 675.4 - 4.1 675.1s 02/13 Jul 26 687.0 687.1 678.3 685.1 - 3.3 684.8s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02/13 May 26 310'2 314'2 309'2 311'0 1'0 312'0s 02/13 Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -7oC Feels Like: -12oC Humid: 96% Dew Pt: -8oC Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 9 km/h Sunrise: 7:43 Sunset: 5:49 As reported at Carman 8 Feet, MB at 2:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: -1°C Low: -9°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: -3°C Low: -11°C Precip: 0% High: -6°C Low: -13°C Precip: 39% High: -7°C Low: -10°C Precip: 80%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.734300 Change:  -0.000650 Bid:  0.724000 Ask:  Today's High:  0.735300 Today's Low:  0.734300 Volume:  63 Open:  0.734650 Settle:  0.734200s Prev:  0.734850 Contract High:  Contract Low:  Updated:  Feb-13-2026 3:17:00PM Delay Time:  10 Minutes