Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 25) 0.732100 0.000750 7/8/25   6:16 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.731750 -0.000900 7/9/25   3:00 AM CST
  • CANADIAN DOLLAR (Sep 25) 0.733150 -0.000550 7/9/25   3:10 AM CST
  • CORN (Jul 25) 415'4 4'4 7/8/25   7:04 PM CST
  • CORN (Sep 25) 400'0 2'0 7/9/25   3:10 AM CST
  • CORN (Dec 25) 415'0 0'6 7/9/25   3:10 AM CST
  • SOYBEANS (Jul 25) 1025'0 0'6 7/8/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1020'6 -0'4 7/9/25   3:07 AM CST
  • SOYBEANS (Sep 25) 1008'4 0'0 7/9/25   3:10 AM CST
  • CANOLA (Jul 25) 707.7 7.3 7/8/25   1:22 PM CST
  • CANOLA (Nov 25) 703.0 - 1.1 7/9/25   3:10 AM CST
  • CANOLA (Jan 26) 711.1 - 1.3 7/9/25   3:08 AM CST
  • WHEAT (Jul 25) 547'0 0'0 7/8/25   1:15 PM CST
  • WHEAT (Sep 25) 548'4 0'6 7/9/25   3:10 AM CST
  • WHEAT (Dec 25) 568'6 0'2 7/9/25   3:10 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0775 7/8/25   1:23 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3100 0.0125 7/9/25   2:51 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.5400 0.0500 7/9/25   1:05 AM CST
  • OATS (Jul 25) 400'0 0'0 7/8/25   1:15 PM CST
  • OATS (Sep 25) 373'0 -4'0 7/8/25   10:11 PM CST
  • OATS (Dec 25) 370'6 -3'2 7/8/25   11:26 PM CST
  • LEAN HOGS (Jul 25) 107.200 0.025 7/8/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.925 - 0.325 7/8/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 93.050 0.100 7/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 219.900 4.075 7/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.750 3.875 7/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.675 3.200 7/8/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.732100 0.732100 0.730550 0.732100 0.000750 0.731350 03:10A Chart for @CD5N Options for @CD5N
Aug 25 0.733000 0.733200 0.731750 0.731750 -0.000900 0.732650 03:10A Chart for @CD5Q Options for @CD5Q
Sep 25 0.734600 0.734650 0.732850 0.733150 -0.000550 0.733700 03:10A Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 03:10A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 398'0 400'0 2'0 398'0 03:10A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 414'0 415'0 0'6 414'2 03:10A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 03:10A Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'2 1020'0 1020'6 -0'4 1021'2 03:10A Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 1007'2 1008'4 0'0 1008'4 03:10A Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 707.7 7.3 693.6s 03:10A Chart for @RS5N Options for @RS5N
Nov 25 704.0 706.9 699.9 703.0 - 1.1 704.1 03:10A Chart for @RS5X Options for @RS5X
Jan 26 712.1 714.7 707.9 711.1 - 1.3 712.4 03:10A Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 03:10A Chart for @W5N Options for @W5N
Sep 25 547'0 551'2 546'0 548'4 0'6 547'6 03:10A Chart for @W5U Options for @W5U
Dec 25 567'4 571'4 566'4 568'6 0'2 568'4 03:10A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0775 6.1300s 02:52A Chart for @MW5N Options for @MW5N
Sep 25 6.2975 6.3575 6.2600 6.3100 0.0125 6.2975 02:52A Chart for @MW5U Options for @MW5U
Dec 25 6.4950 6.5400 6.4675 6.5400 0.0500 6.4900 02:51A Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 395'4 07/08 Chart for @O5N Options for @O5N
Sep 25 374'0 374'0 373'0 373'0 -4'0 377'0 02:25A Chart for @O5U Options for @O5U
Dec 25 377'4 377'4 370'6 370'6 -3'2 374'0 03:10A Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.275 107.625 106.825 107.200 0.025 106.975s 07/08 Chart for @HE5N Options for @HE5N
Aug 25 107.600 107.825 106.450 106.925 - 0.325 106.775s 07/08 Chart for @HE5Q Options for @HE5Q
Oct 25 93.150 93.475 92.200 93.050 0.100 92.975s 07/08 Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q Options for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V Options for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 4'4
@S5N 1025'0 0'6
@W5N 547'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 496.6200 - 1.1000
WMT 97.0900 -2.2600
XOM 114.1900 3.0800
TWX



Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 90% Dew Pt: 12oC
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:34 Sunset: 9:40
As reported at Carman 8 Feet, MB at 3:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 12°C
Precip: 22%
High: 31°C
Low: 18°C
Precip: 57%
High: 24°C
Low: 15°C
Precip: 47%
High: 27°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Close/Trends 07/08 16:00
DTN Early Word Livestock Comments 07/08 06:21
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.732100
Change:  0.000750
Bid:  0.730750
Ask:  0.730950
Today's High:  0.732100
Today's Low:  0.730550
Volume:  101
Open:  0.732100
Settle:  0.731350
Prev:  0.731350
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
6:16:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN