Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.731100 -0.000200 CANADIAN DOLLAR (Mar 26) 0.733450 0.001300 CANADIAN DOLLAR (Apr 26) 0.733400 CORN (Mar 26) 432'6 -2'2 CORN (May 26) 441'0 -2'0 CORN (Jul 26) 447'4 -1'6 SOYBEANS (Mar 26) 1118'0 5'6 SOYBEANS (May 26) 1132'4 6'4 SOYBEANS (Jul 26) 1144'0 6'6 CANOLA (Mar 26) 663.4 0.4 CANOLA (May 26) 673.9 0.1 CANOLA (Jul 26) 681.2 WHEAT (Mar 26) 535'0 -0'2 WHEAT (May 26) 544'0 0'0 WHEAT (Jul 26) 554'6 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 OATS (Mar 26) 310'0 -1'6 OATS (May 26) 315'0 -0'6 OATS (Jul 26) 312'4 0'0 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.730800	0.732950	0.730650	0.731100	-0.000200	0.731300	08:13A
	Mar 26	0.730650	0.733850	0.729750	0.733450	0.001300	0.732150	08:13A
	Apr 26		0.734650	0.732450	0.733400		0.733000

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'4	435'0	432'2	432'6	-2'2	435'0	08:13A
	May 26	442'0	442'6	440'2	441'0	-2'0	443'0	08:09A
	Jul 26	448'0	449'2	447'0	447'4	-1'6	449'2	08:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1108'4	1120'0	1102'0	1118'0	5'6	1112'2	08:14A
	May 26	1123'0	1134'4	1115'6	1132'4	6'4	1126'0	08:13A
	Jul 26	1133'4	1146'4	1127'4	1144'0	6'6	1137'2	08:13A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	663.0	663.5	659.7	663.4	0.4	663.0	08:13A
	May 26	673.0	674.3	670.6	673.9	0.1	673.8	08:13A
	Jul 26	680.4	681.5	678.4	681.2		681.2	08:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'6	539'0	531'2	535'0	-0'2	535'2	08:13A
	May 26	544'6	548'0	540'2	544'0	0'0	544'0	08:00A
	Jul 26	553'6	558'4	550'6	554'6	0'0	554'6	08:09A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7000	5.7100	5.6775	5.7050	-0.0100	5.7150	07:51A
	May 26	5.8275	5.8425	5.8100	5.8350	-0.0075	5.8425	07:51A
	Jul 26	5.9525	5.9800	5.9500	5.9800		5.9800	07:51A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	310'0	312'6	308'2	310'0	-1'6	311'6	08:03A
	May 26	314'4	316'2	313'6	315'0	-0'6	315'6	08:05A
	Jul 26				312'4	0'0	317'0	07:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.000	88.000	87.200	87.400	-0.700	87.300s	08:01A
	Apr 26	98.000	98.650	96.875	98.575	-0.075	98.375s	08:13A
	May 26	101.450	101.700	100.400	101.625	- 0.250	101.500s	08:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	239.550	239.575	233.275	235.225	- 5.275	235.250s	08:09A
	Apr 26	240.350	240.425	234.550	235.650	- 6.200	235.600s	08:12A
	Jun 26	235.675	235.950	229.975	232.375	- 5.025	232.200s	08:13A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	432'6	-2'2
@S6H	1118'0	5'6
@W6H	535'0	-0'2
@O6H	310'0	-1'6
Stocks
MSFT	393.6700	-20.5200
WMT	126.9400	- 1.0600
XOM	146.0800	- 1.5100
TWX

	Intraday Commodities
	@CH6