Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 25) 0.715850 -0.001050 CANADIAN DOLLAR (Jun 25) 0.717000 -0.001100 CANADIAN DOLLAR (Jul 25) 0.718000 -0.001100 CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 CANOLA (Jul 25) 704.4 8.3 CANOLA (Nov 25) 675.9 5.7 CANOLA (Jan 26) 683.3 5.9 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2 HARD RED SPRING WHEAT (Jul 25) 572'6 -6'6 HARD RED SPRING WHEAT (Sep 25) 587'0 -5'6 HARD RED SPRING WHEAT (Dec 25) 605'4 -5'4 OATS (Jul 25) 343'6 2'4 OATS (Sep 25) 331'0 2'6 OATS (Dec 25) 334'0 0'6 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	0.716400	0.716400	0.714550	0.715850	-0.001050	0.715100s	05/16
	Jun 25	0.717400	0.718650	0.715550	0.717000	-0.001100	0.716100s	05/16
	Jul 25	0.718650	0.718800	0.717000	0.718000	-0.001100	0.717200s	05/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	449'0	451'4	442'6	443'0	-5'0	443'4s	05/16
	Sep 25	426'0	427'6	420'6	421'0	-3'4	421'4s	05/16
	Dec 25	440'0	441'4	434'4	434'6	-3'2	435'4s	05/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1052'4	1059'6	1047'2	1051'0	-1'2	1050'0s	05/16
	Aug 25	1047'4	1055'2	1044'0	1046'4	-1'0	1046'2s	05/16
	Sep 25	1030'0	1037'0	1024'6	1028'4	0'0	1029'4s	05/16

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	692.8	716.4	691.9	704.4	8.3	702.7s	05/16
	Nov 25	668.0	683.0	664.1	675.9	5.7	673.7s	05/16
	Jan 26	675.0	689.6	671.6	683.3	5.9	681.2s	05/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	533'4	533'4	523'4	524'6	-7'6	525'0s	05/16
	Sep 25	546'0	547'2	537'6	538'4	-7'4	539'0s	05/16
	Dec 25	568'4	569'0	559'2	560'6	-7'2	560'6s	05/16

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	580'0	582'6	572'6	572'6	-6'6	573'2s	05/16
	Sep 25	594'2	595'6	586'4	587'0	-5'6	587'2s	05/16
	Dec 25	613'2	614'2	605'4	605'4	-5'4	606'2s	05/16

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	340'4	343'6	337'2	343'6	2'4	342'4s	05/16
	Sep 25	331'2	331'2	331'0	331'0	2'6	336'0s	05/16
	Dec 25	334'0	334'0	334'0	334'0	0'6	335'4s	05/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	100.875	101.600	100.100	100.450	- 0.375	100.325s	05/16
	Jul 25	104.125	105.175	103.800	104.300	0.050	104.175s	05/16
	Aug 25	103.350	104.375	103.225	103.725	0.275	103.625s	05/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	211.500	212.875	210.750	212.300	1.050	212.225s	05/16
	Aug 25	206.200	207.350	205.400	206.875	0.900	206.750s	05/16
	Oct 25	202.900	204.500	202.300	204.025	1.300	203.975s	05/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5N	443'0	-5'0
@S5N	1051'0	-1'2
@W5N	524'6	-7'6
@O5N	343'6	2'4
Stocks
MSFT	454.2700	1.1400
WMT	98.2400	1.8900
XOM	108.1900	- 0.3900
TWX

	Intraday Commodities
	@CN5