Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Feb 26) 0.733550
0.000650
CANADIAN DOLLAR
(Mar 26) 0.734300
0.000500
CANADIAN DOLLAR
(Apr 26) 0.734650
CORN
(Mar 26) 428'6
2'6
CORN
(May 26) 436'4
2'2
CORN
(Jul 26) 442'4
2'2
SOYBEANS
(Mar 26) 1066'6
5'4
SOYBEANS
(May 26) 1078'2
4'6
SOYBEANS
(Jul 26) 1092'0
4'6
CANOLA
(Mar 26) 650.0
4.3
CANOLA
(May 26) 661.6
4.4
CANOLA
(Jul 26) 670.5
4.6
WHEAT
(Mar 26) 529'2
1'0
WHEAT
(May 26) 538'2
1'2
WHEAT
(Jul 26) 549'2
1'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.6850
-0.0325
HARD RED SPRING WHEAT MPLS
(May 26) 5.8175
-0.0350
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9550
-0.0275
OATS
(Mar 26) 304'0
4'0
OATS
(May 26) 309'4
2'6
OATS
(Jul 26) 312'4
2'6
LEAN HOGS
(Feb 26) 88.625
0.800
LEAN HOGS
(Apr 26) 98.300
1.525
LEAN HOGS
(May 26) 101.925
1.300
LIVE CATTLE
(Feb 26) 240.450
2.150
LIVE CATTLE
(Apr 26) 241.775
2.100
LIVE CATTLE
(Jun 26) 236.750
2.375
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
0.733550
0.733550
0.733450
0.733550
0.000650
0.732900
05:16P
Mar 26
0.734600
0.734600
0.734200
0.734300
0.000500
0.733800
05:17P
Apr 26
0.735380
0.735200
0.734650
0.734650
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'2
425'4
428'6
2'6
428'4
s
05:16P
May 26
433'2
436'6
433'2
436'4
2'2
435'6
s
04:59P
Jul 26
440'0
442'6
439'6
442'4
2'2
442'0
s
05:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1071'0
1060'0
1066'6
5'4
1065'6
s
05:16P
May 26
1072'4
1083'0
1072'4
1078'2
4'6
1077'2
s
04:49P
Jul 26
1085'6
1095'6
1085'6
1092'0
4'6
1090'4
s
04:46P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
645.0
654.3
645.0
650.0
4.3
649.3
s
01:30P
May 26
656.4
665.5
656.4
661.6
4.4
660.8
s
01:30P
Jul 26
664.9
673.8
664.7
670.5
4.6
669.5
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
525'0
529'2
1'0
528'6
s
05:12P
May 26
537'0
539'6
534'4
538'2
1'2
537'6
s
04:45P
Jul 26
548'0
550'6
545'6
549'2
1'2
548'6
s
04:46P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7100
5.7175
5.6800
5.6850
-0.0325
5.6825
s
04:48P
May 26
5.8275
5.8475
5.8100
5.8175
-0.0350
5.8150
s
01:30P
Jul 26
5.9675
5.9750
5.9450
5.9550
-0.0275
5.9500
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
302'0
306'6
300'0
304'0
4'0
304'6
s
01:30P
May 26
307'2
310'6
306'4
309'4
2'6
309'6
s
04:59P
Jul 26
312'6
312'6
312'4
312'4
2'6
314'2
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.750
87.775
88.625
0.800
88.550
s
01:05P
Apr 26
96.800
98.300
96.125
98.300
1.525
98.150
s
03:59P
May 26
100.650
102.000
100.375
101.925
1.300
101.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325
s
01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625
s
03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
428'6
2'6
@S6H
1066'6
5'4
@W6H
529'2
1'0
@O6H
304'0
4'0
Stocks
MSFT
411.2100
-12.1600
WMT
127.7100
3.6500
XOM
143.7300
5.3300
TWX
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
-7
o
C
Feels Like:
-11
o
C
Humid:
84
%
Dew Pt:
-9
o
C
Barom:
30.24
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
8:01
Sunset:
5:30
As reported at Carman 8 Feet, MB at 5:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-7
°C
Low:
-25
°C
Precip:
80
%
High:
-1
°C
Low:
-13
°C
Precip:
0
%
High:
3
°C
Low:
-2
°C
Precip:
28
%
High:
-1
°C
Low:
-17
°C
Precip:
20
%
High:
-6
°C
Low:
-16
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, January 22, 2026 12:24PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, January 28, 2026 10:06AM CST
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:
CME
Last Trade:
0.733550
Change:
0.000650
Bid:
0.733400
Ask:
0.733550
Today's High:
0.733550
Today's Low:
0.733450
Volume:
57
Open:
0.733550
Settle:
0.732900
Prev:
0.732900
Contract High:
Contract Low:
Updated:
Feb-03-2026
5:00:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.