Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 25) 0.715850 -0.001050 5/16/25   3:31 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.717000 -0.001100 5/16/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.718000 -0.001100 5/16/25   3:37 PM CST
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • CANOLA (Jul 25) 704.4 8.3 5/16/25   1:29 PM CST
  • CANOLA (Nov 25) 675.9 5.7 5/16/25   1:29 PM CST
  • CANOLA (Jan 26) 683.3 5.9 5/16/25   1:29 PM CST
  • WHEAT (Jul 25) 524'6 -7'6 5/16/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -7'4 5/16/25   1:19 PM CST
  • WHEAT (Dec 25) 560'6 -7'2 5/16/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 572'6 -6'6 5/16/25   1:38 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 587'0 -5'6 5/16/25   1:38 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 605'4 -5'4 5/16/25   1:38 PM CST
  • OATS (Jul 25) 343'6 2'4 5/16/25   1:19 PM CST
  • OATS (Sep 25) 331'0 2'6 5/16/25   1:15 PM CST
  • OATS (Dec 25) 334'0 0'6 5/16/25   1:15 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.716400 0.716400 0.714550 0.715850 -0.001050 0.715100s 05/16 Chart for @CD5K Options for @CD5K
Jun 25 0.717400 0.718650 0.715550 0.717000 -0.001100 0.716100s 05/16 Chart for @CD5M Options for @CD5M
Jul 25 0.718650 0.718800 0.717000 0.718000 -0.001100 0.717200s 05/16 Chart for @CD5N Options for @CD5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 692.8 716.4 691.9 704.4 8.3 702.7s 05/16 Chart for @RS5N Options for @RS5N
Nov 25 668.0 683.0 664.1 675.9 5.7 673.7s 05/16 Chart for @RS5X Options for @RS5X
Jan 26 675.0 689.6 671.6 683.3 5.9 681.2s 05/16 Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 05/16 Chart for @MW5N Options for @MW5N
Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 05/16 Chart for @MW5U Options for @MW5U
Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 05/16 Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 340'4 343'6 337'2 343'6 2'4 342'4s 05/16 Chart for @O5N Options for @O5N
Sep 25 331'2 331'2 331'0 331'0 2'6 336'0s 05/16 Chart for @O5U Options for @O5U
Dec 25 334'0 334'0 334'0 334'0 0'6 335'4s 05/16 Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M Options for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N Options for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 443'0 -5'0
@S5N 1051'0 -1'2
@W5N 524'6 -7'6
@O5N 343'6 2'4
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX



Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 6oC Feels Like: 1oC
Humid: 60% Dew Pt: -2oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 24 km/h
Sunrise: 5:42 Sunset: 9:14
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 8°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.715850
Change:  -0.001050
Bid: 
Ask: 
Today's High:  0.716400
Today's Low:  0.714550
Volume:  112
Open:  0.716400
Settle:  0.715100s
Prev:  0.716150
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN