Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.709350 -0.000250 CANADIAN DOLLAR (Jan 26) 0.710500 CANADIAN DOLLAR (Feb 26) 0.711800 CORN (Dec 25) 424'2 0'4 CORN (Mar 26) 437'2 0'4 CORN (May 26) 445'2 1'0 SOYBEANS (Jan 26) 1126'2 3'0 SOYBEANS (Mar 26) 1134'6 2'6 SOYBEANS (May 26) 1144'4 2'4 CANOLA (Jan 26) 642.9 - 1.3 CANOLA (Mar 26) 656.0 - 1.0 CANOLA (May 26) 664.8 - 2.8 WHEAT (Dec 25) 521'0 -1'2 WHEAT (Mar 26) 533'4 -1'2 WHEAT (May 26) 542'4 -0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6800 0.0025 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7325 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 -0.0050 OATS (Dec 25) 301'2 0'2 OATS (Mar 26) 312'2 3'0 OATS (May 26) 315'4 0'0 LEAN HOGS (Dec 25) 78.025 0.400 LEAN HOGS (Feb 26) 79.125 1.475 LEAN HOGS (Apr 26) 82.475 1.225 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LIVE CATTLE (Apr 26) 207.900 - 7.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.709700	0.709800	0.709250	0.709350	-0.000250	0.709600	09:31P
	Jan 26		0.710950	0.710550	0.710500		0.710850
	Feb 26		0.711850	0.711450	0.711800		0.711750

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	423'6	424'6	423'4	424'2	0'4	423'6	09:31P
	Mar 26	436'4	437'6	436'4	437'2	0'4	436'6	09:31P
	May 26	444'2	445'4	444'2	445'2	1'0	444'2	09:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1121'6	1127'6	1121'4	1126'2	3'0	1123'2	09:31P
	Mar 26	1130'6	1136'4	1130'4	1134'6	2'6	1132'0	09:31P
	May 26	1140'6	1146'0	1140'2	1144'4	2'4	1142'0	09:31P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	641.6	644.1	641.5	642.9	- 1.3	644.2	09:29P
	Mar 26	654.4	656.2	654.1	656.0	- 1.0	657.0	09:29P
	May 26	665.5	665.5	664.4	664.8	- 2.8	667.6	09:29P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'4	523'2	521'0	521'0	-1'2	522'2	09:31P
	Mar 26	534'6	535'6	533'2	533'4	-1'2	534'6	09:31P
	May 26	543'4	544'0	542'0	542'4	-0'6	543'2	09:31P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6775	5.6925	5.6775	5.6800	0.0025	5.6775	08:13P
	Mar 26	5.7350	5.7475	5.7325	5.7325	-0.0275	5.7600	08:16P
	May 26	5.8500	5.8750	5.8200	5.8750	-0.0050	5.8500s	08:13P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	300'0	303'0	300'0	301'2	0'2	301'0	09:09P
	Mar 26	310'6	312'2	310'6	312'2	3'0	309'2	09:18P
	May 26				315'4	0'0	315'6	09:09P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	77.875	78.975	77.350	78.025	0.400	78.200s	01:05P
	Feb 26	77.800	79.850	77.625	79.125	1.475	79.175s	01:05P
	Apr 26	81.475	83.425	81.250	82.475	1.225	82.525s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	207.200	207.625	207.200	207.200	- 7.250	207.200s	01:05P
	Feb 26	207.525	207.525	207.525	207.525	- 7.250	207.525s	01:05P
	Apr 26	207.900	207.900	207.900	207.900	- 7.250	207.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	424'2	0'4
@S6F	1126'2	3'0
@W5Z	521'0	-1'2
@O5Z	301'2	0'2
Stocks
MSFT	474.0000	1.8800
WMT	104.0600	- 1.2600
XOM	115.9700	- 1.1100
TWX

	Intraday Commodities
	@CZ5