Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.733150 -0.000650 CANADIAN DOLLAR (Apr 26) 0.734050 -0.000650 CANADIAN DOLLAR (May 26) 0.735650 CORN (Mar 26) 433'6 2'0 CORN (May 26) 446'4 2'6 CORN (Jul 26) 456'4 3'0 SOYBEANS (Mar 26) 1161'0 6'4 SOYBEANS (May 26) 1171'0 1'4 SOYBEANS (Jul 26) 1184'6 1'6 CANOLA (Mar 26) 690.0 2.8 CANOLA (May 26) 711.0 1.6 CANOLA (Jul 26) 721.3 1.4 WHEAT (Mar 26) 569'2 0'0 WHEAT (May 26) 573'2 5'0 WHEAT (Jul 26) 582'2 4'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0400 0.0525 HARD RED SPRING WHEAT MPLS (May 26) 6.1350 0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2750 0.0425 OATS (Mar 26) 325'0 0'0 OATS (May 26) 335'0 9'2 OATS (Jul 26) 342'6 10'4 LEAN HOGS (Apr 26) 97.125 1.325 LEAN HOGS (May 26) 101.800 1.800 LEAN HOGS (Jun 26) 111.250 1.725 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.733300	0.734900	0.731850	0.733150	-0.000650	0.733800	08:21A
	Apr 26	0.734700	0.735750	0.732800	0.734050	-0.000650	0.734700	08:21A
	May 26		0.736850	0.733900	0.735650		0.735800

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'0	434'0	433'6	433'6	2'0	431'6	07:45A
	May 26	442'4	446'4	442'4	446'4	2'6	443'6	08:20A
	Jul 26	452'4	456'4	452'4	456'4	3'0	453'4	08:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1159'4	1161'0	1156'4	1161'0	6'4	1154'4	07:45A
	May 26	1168'2	1175'0	1167'4	1171'0	1'4	1169'4	08:20A
	Jul 26	1182'2	1188'4	1180'6	1184'6	1'6	1183'0	08:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	2.8	698.9s	08:21A
	May 26	708.8	711.6	707.2	711.0	1.6	709.4	08:21A
	Jul 26	718.2	721.9	717.8	721.3	1.4	719.9	08:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				569'2	0'0	566'6	07:45A
	May 26	568'2	576'6	568'0	573'2	5'0	568'2	08:19A
	Jul 26	578'0	585'6	577'6	582'2	4'4	577'6	08:20A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.0400	6.0400	6.0400	6.0400	0.0525	5.9875	08:17A
	May 26	6.0900	6.1500	6.0850	6.1350	0.0425	6.0925	08:20A
	Jul 26	6.2300	6.3000	6.2275	6.2750	0.0425	6.2325	08:04A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				325'0	0'0	321'2	07:43A
	May 26	325'2	344'0	325'2	335'0	9'2	325'6	08:21A
	Jul 26	335'2	350'0	335'2	342'6	10'4	332'2	08:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.850	97.300	95.675	97.125	1.325	97.075s	08:21A
	May 26	100.450	101.825	100.225	101.800	1.800	101.725s	08:18A
	Jun 26	109.600	111.500	109.400	111.250	1.725	111.200s	08:10A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.000	239.000	234.800	238.525	4.225	238.350s	08:21A
	Jun 26	231.475	235.900	231.175	235.150	4.500	235.175s	08:16A
	Aug 26	229.400	234.075	229.400	233.200	4.325	233.225s	08:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	433'6	2'0
@S6H	1161'0	6'4
@W6H	569'2	0'0
@O6H	325'0	0'0
Stocks
MSFT	405.2000	1.2700
WMT	127.8100	- 0.1000
XOM	149.8200	- 2.0100
TWX

	Intraday Commodities
	@CH6


	Welcome
	Welcome to our website please check back often for updates! If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions

Carman, MB

Chg Zip Code:
Temp:	-13^oC	Feels Like:	-19^oC
Humid:	84%	Dew Pt:	-15^oC
Barom:	30.12	Wind Dir:	NE
Cond:	N/A	Wind Spd:	11 km/h
Sunrise:	7:05	Sunset:	6:20
As reported at Carman 8 Feet, MB at 8:00 AM


	Local Radar
	Carman, MB

Local Forecast

Carman, MB

Thursday	Friday	Saturday	Sunday	Monday
High: -7°C Low: -13°C Precip: 80%	High: -6°C Low: -11°C Precip: 80%	High: 3°C Low: -11°C Precip: 41%	High: 3°C Low: 1°C Precip: 70%	High: 1°C Low: -10°C Precip: 52%

View complete Local Weather


	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 08:10
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6H)
Exchange:	CME
Last Trade:	0.733150
Change:	-0.000650
Bid:	0.733100
Ask:	0.733200
Today's High:	0.734900
Today's Low:	0.731850
Volume:	102,735
Open:	0.733300
Settle:	0.733800
Prev:	0.733800
Contract High:
Contract Low:
Updated:	Mar-05-2026 8:21:00AM
Delay Time:	10 Minutes