Quote Ticker
	CANADIAN DOLLAR (Jun 22) 0.782900 0.004800 CANADIAN DOLLAR (Jul 22) 0.781600 0.004150 CANADIAN DOLLAR (Aug 22) 0.782150 0.004150 CORN (Jul 22) 786'0 7'4 CORN (Sep 22) 754'2 7'6 CORN (Dec 22) 738'2 7'0 SOYBEANS (Jul 22) 1687'2 -18'2 SOYBEANS (Aug 22) 1628'6 -13'0 SOYBEANS (Sep 22) 1557'2 -8'4 CANOLA (Jul 22) 1170.7 21.3 CANOLA (Nov 22) 1060.0 10.8 CANOLA (Jan 23) 1066.1 12.7 WHEAT (Jul 22) 1193'2 21'2 WHEAT (Sep 22) 1201'0 23'0 WHEAT (Dec 22) 1207'2 24'4 HARD RED SPRING WHEAT (Jul 22) 1300'0 19'4 HARD RED SPRING WHEAT (Sep 22) 1300'0 18'6 HARD RED SPRING WHEAT (Dec 22) 1296'4 18'6 OATS (Jul 22) 628'0 17'0 OATS (Sep 22) 598'6 15'0 OATS (Dec 22) 600'0 15'2 LEAN HOGS (Jun 22) 110.600 1.500 LEAN HOGS (Jul 22) 110.850 1.850 LEAN HOGS (Aug 22) 110.225 2.050 LIVE CATTLE (Jun 22) 132.975 1.200 LIVE CATTLE (Aug 22) 133.025 1.425 LIVE CATTLE (Oct 22) 138.400 0.950

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 0.778950 0.783100 0.778900 0.782900 0.004800 0.782250 03:49P Jul 22 0.780950 0.783100 0.780700 0.781600 0.004150 0.782250 03:49P Aug 22 0.783000 0.780650 0.782150 0.004150 0.782150 03:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 03:40P Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 02:37P Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 03:34P Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 22 1149.0 1200.2 1142.9 1170.7 21.3 1171.3s 05/20 Nov 22 1047.9 1080.8 1041.9 1060.0 10.8 1058.7s 05/20 Jan 23 1052.7 1087.4 1050.7 1066.1 12.7 1065.4s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1196'6 1174'6 1193'2 21'2 1190'0s 02:36P Sep 22 1188'6 1202'4 1180'6 1201'0 23'0 1197'4s 02:41P Dec 22 1192'6 1207'4 1185'4 1207'2 24'4 1203'6s 03:17P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1289'0 1305'0 1279'4 1300'0 19'4 1298'4s 03:48P Sep 22 1287'6 1305'0 1279'2 1300'0 18'6 1297'4s 03:15P Dec 22 1286'2 1296'6 1276'0 1296'4 18'6 1293'4s 01:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 614'4 644'2 614'2 628'0 17'0 629'6s 01:30P Sep 22 594'0 606'4 594'0 598'6 15'0 599'2s 01:30P Dec 22 597'4 600'0 593'2 600'0 15'2 596'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 786'0 7'4 @S2N 1687'2 -18'2 @W2N 1193'2 21'2 @O2N 628'0 17'0 Stocks MSFT 260.650000 8.090000 WMT 122.600000 3.400000 XOM 93.890000 2.030000 TWX

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 31% Dew Pt: 1oC Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 20 km/h Sunrise: 5:36 Sunset: 9:20 As reported at Carman 8 Feet, MB at 3:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 6°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 21°C Low: 9°C Precip: 58% High: 19°C Low: 10°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/23 05:54
	DTN Midday Grain Comments 05/23 10:54
	DTN Closing Grain Comments 05/23 13:54
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/23 06:25
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/20 16:07
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD2M) Exchange:  CME Last Trade:  0.782900 Change:  0.004800 Bid:  0.782850 Ask:  0.782950 Today's High:  0.783100 Today's Low:  0.778900 Volume:  54,156 Open:  0.778950 Settle:  0.782250 Prev:  0.778100 Contract High:  Contract Low:  Updated:  May-23-2022 3:48:00PM Delay Time:  10 Minutes