Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.722800 -0.000450 CANADIAN DOLLAR (Oct 26) 0.724100 -0.000350 CANADIAN DOLLAR (Nov 26) 0.724950 CORN (Sep 26) 512'6 0'0 CORN (Dec 26) 530'0 -3'6 CORN (Mar 27) 545'2 -4'0 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1326'0 -6'2 SOYBEANS (Jan 27) 1341'2 -6'0 CANOLA (Nov 26) 834.7 - 4.6 CANOLA (Jan 27) 844.8 - 4.6 CANOLA (Mar 27) 856.1 - 1.8 WHEAT (Sep 26) 713'0 0'0 WHEAT (Dec 26) 735'0 -6'2 WHEAT (Mar 27) 750'0 -6'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5750 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8175 0.0075 OATS (Sep 26) 356'0 0'0 OATS (Dec 26) 373'6 -5'0 OATS (Mar 27) 390'4 -2'2 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250 LEAN HOGS (Feb 27) 76.950 -0.150 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.723050 0.723200 0.722700 0.722800 -0.000450 0.723250 08:35P Oct 26 0.724150 0.724150 0.723850 0.724100 -0.000350 0.724450 08:35P Nov 26 0.725350 0.724950 0.724950 0.725400 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 08:35P Dec 26 533'2 533'4 529'6 530'0 -3'6 533'6 08:35P Mar 27 548'2 548'4 545'2 545'2 -4'0 549'2 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 08:34P Nov 26 1330'0 1335'2 1325'6 1326'0 -6'2 1332'2 08:35P Jan 27 1345'0 1350'2 1341'2 1341'2 -6'0 1347'2 08:35P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 840.1 841.6 834.7 834.7 - 4.6 839.3 08:34P Jan 27 850.2 851.4 844.8 844.8 - 4.6 849.4 08:35P Mar 27 858.4 859.8 855.9 856.1 - 1.8 857.9 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 08:35P Dec 26 741'2 743'4 734'6 735'0 -6'2 741'2 08:35P Mar 27 756'0 757'6 749'6 750'0 -6'2 756'2 08:35P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 08:32P Dec 26 7.6175 7.6200 7.5700 7.5750 -0.0500 7.6250 08:32P Mar 27 7.8000 7.8200 7.7600 7.8175 0.0075 7.8100 08:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'2 08:33P Dec 26 376'4 377'2 373'6 373'6 -5'0 378'6 08:34P Mar 27 390'2 390'4 390'2 390'4 -2'2 392'6 08:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 0'0 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 53% Dew Pt: 12oC Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 19 km/h Sunrise: 7:02 Sunset: 7:54 As reported at Carman 8 Feet, MB at 8:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 20°C Low: 13°C Precip: 30% High: 14°C Low: 9°C Precip: 0% High: 16°C Low: 5°C Precip: 0% High: 13°C Low: 7°C Precip: 80% High: 16°C Low: 8°C Precip: 28%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6U) Exchange:  CME Last Trade:  0.722800 Change:  -0.000450 Bid:  0.722850 Ask:  0.722900 Today's High:  0.723200 Today's Low:  0.722700 Volume:  145,289 Open:  0.723050 Settle:  0.723250 Prev:  0.723250 Contract High:  Contract Low:  Updated:  Sep-10-2026 8:34:00PM Delay Time:  10 Minutes