Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.733850 -0.000300 CANADIAN DOLLAR (Apr 26) 0.733950 CANADIAN DOLLAR (May 26) 0.737850 CORN (Mar 26) 428'2 2'0 CORN (May 26) 437'6 2'0 CORN (Jul 26) 446'0 1'6 SOYBEANS (Mar 26) 1143'2 9'2 SOYBEANS (May 26) 1158'2 9'4 SOYBEANS (Jul 26) 1171'0 9'2 CANOLA (Mar 26) 670.0 7.5 CANOLA (May 26) 682.6 7.8 CANOLA (Jul 26) 692.7 7.3 WHEAT (Mar 26) 545'6 8'0 WHEAT (May 26) 549'6 7'2 WHEAT (Jul 26) 557'4 6'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7025 0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9575 0.0300 OATS (Mar 26) 316'4 4'2 OATS (May 26) 314'0 3'2 OATS (Jul 26) 310'4 0'0 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.734200 0.734400 0.732450 0.733850 -0.000300 0.734150 05:50A Apr 26 0.734700 0.733850 0.733950 0.735050 May 26 0.735700 0.734950 0.737850 0.736100 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 428'2 2'0 426'2 05:49A May 26 435'4 438'0 435'4 437'6 2'0 435'6 05:49A Jul 26 444'0 446'2 444'0 446'0 1'6 444'2 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1143'2 9'2 1134'0 05:49A May 26 1149'2 1158'6 1149'2 1158'2 9'4 1148'6 05:49A Jul 26 1162'2 1171'2 1162'0 1171'0 9'2 1161'6 05:50A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 662.5 670.4 662.5 670.0 7.5 662.5 05:49A May 26 675.7 682.8 675.5 682.6 7.8 674.8 05:49A Jul 26 683.2 692.9 683.2 692.7 7.3 685.4 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 545'6 8'0 537'6 05:49A May 26 542'4 550'0 542'2 549'6 7'2 542'4 05:49A Jul 26 551'0 557'4 551'0 557'4 6'2 551'2 05:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7125 5.6800 5.7025 0.0200 5.6825 05:48A May 26 5.8000 5.8275 5.8000 5.8200 0.0200 5.8000 05:48A Jul 26 5.9350 5.9625 5.9350 5.9575 0.0300 5.9275 05:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 314'0 316'4 313'0 316'4 4'2 312'2 05:26A May 26 312'2 315'0 312'0 314'0 3'2 310'6 05:07A Jul 26 310'4 0'0 310'2 05:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 2'0 @S6H 1143'2 9'2 @W6H 545'6 8'0 @O6H 316'4 4'2 Stocks MSFT 396.8600 - 4.4600 WMT 128.8500 - 5.0400 XOM 146.1900 - 2.2600 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -3oC Feels Like: -10oC Humid: 85% Dew Pt: -6oC Barom: 29.53 Wind Dir: ENE Cond: N/A Wind Spd: 22 km/h Sunrise: 7:35 Sunset: 5:55 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: -4°C Low: -5°C Precip: 80% High: -5°C Low: -9°C Precip: 80% High: -9°C Low: -15°C Precip: 67% High: -13°C Low: -18°C Precip: 0% High: -15°C Low: -22°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6H) Exchange:  CME Last Trade:  0.733850 Change:  -0.000300 Bid:  0.733850 Ask:  0.733900 Today's High:  0.734400 Today's Low:  0.732450 Volume:  85,405 Open:  0.734200 Settle:  0.734150 Prev:  0.734150 Contract High:  Contract Low:  Updated:  Feb-18-2026 5:50:00AM Delay Time:  10 Minutes