Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.731300 0.001000 CANADIAN DOLLAR (Mar 26) 0.732000 0.000800 CANADIAN DOLLAR (Apr 26) 0.731600 CORN (Mar 26) 431'4 1'0 CORN (May 26) 439'0 1'0 CORN (Jul 26) 444'6 1'0 SOYBEANS (Mar 26) 1075'2 7'4 SOYBEANS (May 26) 1086'6 7'2 SOYBEANS (Jul 26) 1099'6 7'2 CANOLA (Mar 26) 649.4 - 2.3 CANOLA (May 26) 660.1 - 2.5 CANOLA (Jul 26) 666.7 - 2.6 WHEAT (Mar 26) 532'0 2'4 WHEAT (May 26) 541'4 2'4 WHEAT (Jul 26) 553'2 2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8600 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 0.0100 OATS (Mar 26) 301'4 4'2 OATS (May 26) 306'2 3'0 OATS (Jul 26) 302'2 0'0 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.730950	0.731350	0.730800	0.731300	0.001000	0.730300	01:45A
	Mar 26	0.731500	0.732850	0.730950	0.732000	0.000800	0.731200	01:45A
	Apr 26		0.733700	0.731900	0.731600		0.732100

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	431'4	430'0	431'4	1'0	430'4	01:43A
	May 26	437'6	439'2	437'4	439'0	1'0	438'0	01:43A
	Jul 26	443'4	444'6	443'0	444'6	1'0	443'6	01:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1067'6	1076'2	1067'4	1075'2	7'4	1067'6	01:44A
	May 26	1079'4	1087'6	1079'4	1086'6	7'2	1079'4	01:43A
	Jul 26	1092'2	1100'6	1092'0	1099'6	7'2	1092'4	01:44A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	645.0	649.8	643.1	649.4	- 2.3	651.7	01:44A
	May 26	655.5	660.6	654.0	660.1	- 2.5	662.6	01:44A
	Jul 26	662.8	666.9	660.5	666.7	- 2.6	669.3	01:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	532'0	533'2	530'2	532'0	2'4	529'4	01:44A
	May 26	541'2	542'2	539'6	541'4	2'4	539'0	01:44A
	Jul 26	552'6	554'0	551'4	553'2	2'2	551'0	01:44A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7500	5.7625	5.7000	5.7625	0.0125	5.7500	01:40A
	May 26	5.8600	5.8600	5.8600	5.8600	-0.0075	5.8675	01:26A
	Jul 26	5.9900	6.0000	5.9900	6.0000	0.0100	5.9900	01:26A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	297'6	302'0	297'6	301'4	4'2	297'2	01:39A
	May 26	306'6	306'6	306'2	306'2	3'0	303'2	01:39A
	Jul 26				302'2	0'0	307'2	01:27A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.475	88.800	88.175	88.425	-0.125	88.350s	01/25
	Apr 26	96.350	96.750	95.900	96.225	-0.175	96.175s	01/25
	May 26	100.000	100.000	99.425	99.550	- 0.225	99.550s	01/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.975	235.800	230.700	234.925	2.525	234.900s	01/25
	Apr 26	235.175	238.150	232.650	237.000	2.100	236.925s	01/25
	Jun 26	231.175	233.800	228.925	232.550	1.600	232.500s	01/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	431'4	1'0
@S6H	1075'2	7'4
@W6H	532'0	2'4
@O6H	301'4	4'2
Stocks
MSFT	465.9500	14.8100
WMT	117.7300	- 0.1000
XOM	134.9700	1.3300
TWX

	Intraday Commodities
	@CH6