Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Apr 26) 0.727450
0.002650
CANADIAN DOLLAR
(May 26) 0.727600
0.000650
CANADIAN DOLLAR
(Jun 26) 0.728100
0.000250
CORN
(May 26) 445'4
2'4
CORN
(Jul 26) 454'4
2'0
CORN
(Sep 26) 457'0
2'0
SOYBEANS
(May 26) 1161'2
3'2
SOYBEANS
(Jul 26) 1175'6
3'0
SOYBEANS
(Aug 26) 1168'2
2'2
CANOLA
(May 26) 705.2
1.1
CANOLA
(Jul 26) 718.1
1.5
CANOLA
(Nov 26) 718.6
1.6
WHEAT
(May 26) 594'2
2'2
WHEAT
(Jul 26) 603'2
2'0
WHEAT
(Sep 26) 614'6
1'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.4000
0.0200
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5250
0.0050
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.6900
0.0150
OATS
(May 26) 343'2
-1'2
OATS
(Jul 26) 347'6
-0'6
OATS
(Sep 26) 344'6
0'0
LEAN HOGS
(Apr 26) 90.450
LEAN HOGS
(May 26) 94.125
-0.625
LEAN HOGS
(Jun 26) 102.475
- 0.675
LIVE CATTLE
(Apr 26) 252.550
1.900
LIVE CATTLE
(Jun 26) 251.350
2.900
LIVE CATTLE
(Aug 26) 246.325
2.075
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.725550
0.728200
0.725550
0.727450
0.002650
0.727800
s
04:00P
May 26
0.727600
0.727600
0.727200
0.727600
0.000650
0.726950
09:04P
Jun 26
0.728300
0.728600
0.728050
0.728100
0.000250
0.727850
09:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
445'6
442'6
445'4
2'4
443'0
09:05P
Jul 26
452'4
454'6
452'2
454'4
2'0
452'4
09:05P
Sep 26
455'0
457'0
455'0
457'0
2'0
455'0
09:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1161'4
1156'6
1161'2
3'2
1158'0
09:05P
Jul 26
1171'0
1175'6
1171'0
1175'6
3'0
1172'6
09:05P
Aug 26
1164'4
1168'2
1164'4
1168'2
2'2
1166'0
09:05P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
703.8
705.5
703.6
705.2
1.1
704.1
09:04P
Jul 26
716.4
718.2
716.2
718.1
1.5
716.6
09:04P
Nov 26
716.9
718.6
716.9
718.6
1.6
717.0
09:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
594'4
590'2
594'2
2'2
592'0
09:05P
Jul 26
600'6
603'4
599'2
603'2
2'0
601'2
09:05P
Sep 26
613'0
614'6
611'0
614'6
1'6
613'0
09:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3850
6.4000
6.3825
6.4000
0.0200
6.3800
09:03P
Jul 26
6.5200
6.5250
6.5200
6.5250
0.0050
6.5200
09:03P
Sep 26
6.6700
6.6950
6.6700
6.6900
0.0150
6.6750
08:52P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
344'0
345'0
343'2
343'2
-1'2
344'4
09:04P
Jul 26
348'4
348'6
347'6
347'6
-0'6
348'4
09:04P
Sep 26
344'6
0'0
352'2
09:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500
s
01:05P
May 26
94.750
95.100
93.950
94.125
-0.625
94.225
s
02:59P
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450
s
02:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
445'4
2'4
@S6K
1161'0
3'0
@W6K
594'0
2'0
@O6K
343'2
-1'2
Stocks
MSFT
393.1100
8.7400
WMT
125.0500
0.4800
XOM
149.2400
- 3.4000
TWX
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
8
o
C
Feels Like:
7
o
C
Humid:
71
%
Dew Pt:
3
o
C
Barom:
29.74
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
6:38
Sunset:
8:25
As reported at Carman 8 Feet, MB at 8:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
2
°C
Precip:
0
%
High:
2
°C
Low:
-5
°C
Precip:
74
%
High:
-1
°C
Low:
-5
°C
Precip:
79
%
High:
2
°C
Low:
-7
°C
Precip:
48
%
High:
6
°C
Low:
-6
°C
Precip:
0
%
View complete Local Weather
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, March 18, 2026 9:52AM CDT
[Read Full News Story]
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:
CME
Last Trade:
0.727450
Change:
0.002650
Bid:
Ask:
Today's High:
0.728200
Today's Low:
0.725550
Volume:
10
Open:
0.725550
Settle:
0.727800
s
Prev:
0.725150
Contract High:
Contract Low:
Updated:
Apr-14-2026
9:16:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.