Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.718750 -0.001850 CANADIAN DOLLAR (May 26) 0.719850 -0.001850 CANADIAN DOLLAR (Jun 26) 0.720700 -0.001850 CORN (May 26) 455'2 -6'2 CORN (Jul 26) 466'6 -6'0 CORN (Sep 26) 469'4 -6'2 SOYBEANS (May 26) 1158'6 0'4 SOYBEANS (Jul 26) 1174'0 -0'2 SOYBEANS (Aug 26) 1170'4 0'4 CANOLA (May 26) 726.3 7.2 CANOLA (Jul 26) 739.0 7.2 CANOLA (Nov 26) 732.8 5.9 WHEAT (May 26) 607'4 2'0 WHEAT (Jul 26) 619'2 2'6 WHEAT (Sep 26) 631'4 2'4 HARD RED SPRING WHEAT MPLS (May 26) 6.5175 0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6525 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0200 OATS (May 26) 350'2 9'4 OATS (Jul 26) 355'4 10'6 OATS (Sep 26) 350'0 9'2 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.719400 0.719450 0.717600 0.718750 -0.001850 0.720600 01:25P May 26 0.721500 0.721500 0.719750 0.719850 -0.001850 0.721700 01:25P Jun 26 0.722250 0.722700 0.719500 0.720700 -0.001850 0.722550 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:24P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:20P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:20P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:20P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 720.8 735.5 720.1 726.3 7.2 727.7s 01:25P Jul 26 733.3 748.6 733.0 739.0 7.2 740.5s 01:25P Nov 26 727.9 741.6 727.9 732.8 5.9 733.8s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:21P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5550 6.4325 6.5175 0.0350 6.4825 01:20P Jul 26 6.5875 6.6900 6.5775 6.6525 0.0300 6.6225 01:20P Sep 26 6.7675 6.8350 6.7375 6.7975 0.0200 6.7775 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 352'4 343'0 350'2 9'4 351'0s 01:20P Jul 26 344'4 355'4 344'4 355'4 10'6 354'2s 01:20P Sep 26 350'0 350'0 350'0 350'0 9'2 359'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 -6'2 @S6K 1158'6 0'4 @W6K 607'4 2'0 @O6K 350'2 9'4 Stocks MSFT 359.2873 2.5173 WMT 124.2850 1.3950 XOM 172.9450 1.9550 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -3oC Feels Like: -8oC Humid: 75% Dew Pt: -7oC Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 17 km/h Sunrise: 7:12 Sunset: 8:00 As reported at Carman 8 Feet, MB at 1:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -5°C Precip: 80% High: -3°C Low: -9°C Precip: 80% High: 0°C Low: -13°C Precip: 0% High: 2°C Low: -5°C Precip: 42% High: 2°C Low: -5°C Precip: 42%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6J) Exchange:  CME Last Trade:  0.718750 Change:  -0.001850 Bid:  0.718700 Ask:  0.718800 Today's High:  0.719450 Today's Low:  0.717600 Volume:  49 Open:  0.719400 Settle:  0.720600 Prev:  0.720600 Contract High:  Contract Low:  Updated:  Mar-30-2026 1:00:00PM Delay Time:  10 Minutes