Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.736900 0.000150 CANADIAN DOLLAR (Apr 26) 0.737950 0.000300 CANADIAN DOLLAR (May 26) 0.739400 0.000650 CORN (Mar 26) 436'4 0'2 CORN (May 26) 459'2 7'0 CORN (Jul 26) 470'6 7'4 SOYBEANS (Mar 26) 1204'2 17'0 SOYBEANS (May 26) 1220'2 18'4 SOYBEANS (Jul 26) 1233'2 18'2 CANOLA (Mar 26) 690.0 - 6.4 CANOLA (May 26) 733.8 13.7 CANOLA (Jul 26) 743.0 14.0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 600'4 9'4 WHEAT (Jul 26) 611'4 8'2 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 HARD RED SPRING WHEAT MPLS (May 26) 6.3950 0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5300 0.0450 OATS (Mar 26) 350'0 0'0 OATS (May 26) 351'0 -3'6 OATS (Jul 26) 355'6 -2'4 LEAN HOGS (Apr 26) 96.225 1.250 LEAN HOGS (May 26) 101.275 0.975 LEAN HOGS (Jun 26) 110.550 0.750 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 LIVE CATTLE (Aug 26) 228.300 2.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.736450	0.737950	0.736300	0.736900	0.000150	0.736750	07:35A
	Apr 26	0.737350	0.738750	0.737350	0.737950	0.000300	0.737650	07:35A
	May 26	0.739800	0.739950	0.738650	0.739400	0.000650	0.738750	07:35A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				436'4	0'2	436'2	07:34A
	May 26	453'2	459'2	451'4	459'2	7'0	452'2	07:34A
	Jul 26	464'0	470'6	462'6	470'6	7'4	463'2	07:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1202'6	1204'2	1202'6	1204'2	17'0	1187'2	07:34A
	May 26	1207'0	1220'4	1203'4	1220'2	18'4	1201'6	07:34A
	Jul 26	1218'2	1233'2	1216'4	1233'2	18'2	1215'0	07:34A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	- 6.4	709.0s	07:35A
	May 26	720.5	734.9	720.2	733.8	13.7	720.1	07:34A
	Jul 26	729.0	744.0	729.0	743.0	14.0	729.0	07:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	0'0	584'6	07:34A
	May 26	592'4	602'2	589'2	600'4	9'4	591'0	07:34A
	Jul 26	603'6	613'4	600'6	611'4	8'2	603'2	07:34A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				6.3750	-0.1225	6.2225s	07:34A
	May 26	6.3400	6.4125	6.3050	6.3950	0.0450	6.3500	07:34A
	Jul 26	6.4800	6.5450	6.4625	6.5300	0.0450	6.4850	07:34A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				350'0	0'0	344'6	07:34A
	May 26	354'6	354'6	348'2	351'0	-3'6	354'6	07:34A
	Jul 26	356'6	357'0	351'6	355'6	-2'4	358'2	07:34A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.600	96.625	95.475	96.225	1.250	96.075s	03/10
	May 26	101.125	101.850	101.000	101.275	0.975	101.350s	03/10
	Jun 26	110.500	111.375	110.325	110.550	0.750	110.650s	03/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.350	233.050	231.025	232.425	2.225	232.375s	03/10
	Jun 26	228.525	230.675	228.100	230.200	2.775	230.200s	03/10
	Aug 26	226.800	228.725	226.450	228.300	2.775	228.350s	03/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	436'4	0'2
@S6H	1204'2	17'0
@W6H	586'6	0'0
@O6H	350'0	0'0
Stocks
MSFT	405.7600	- 3.6500
WMT	125.1200	0.7800
XOM	148.1300	- 2.3100
TWX

	Intraday Commodities
	@CH6