Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 23) 0.738450 -0.002750 CANADIAN DOLLAR (Jan 24) 0.738000 -0.003600 CANADIAN DOLLAR (Feb 24) 0.739600 -0.002350 CORN (Dec 23) 460'6 -4'2 CORN (Mar 24) 485'0 0'6 CORN (May 24) 497'2 0'2 SOYBEANS (Jan 24) 1307'2 -18'6 SOYBEANS (Mar 24) 1327'2 -19'0 SOYBEANS (May 24) 1343'0 -18'4 CANOLA (Jan 24) 677.2 - 3.4 CANOLA (Mar 24) 683.9 - 4.2 CANOLA (May 24) 691.6 - 4.4 WHEAT (Dec 23) 583'0 18'6 WHEAT (Mar 24) 618'2 17'6 WHEAT (May 24) 632'0 17'0 HARD RED SPRING WHEAT (Dec 23) 713'0 8'6 HARD RED SPRING WHEAT (Mar 24) 734'0 6'0 HARD RED SPRING WHEAT (May 24) 744'0 6'2 OATS (Dec 23) 400'0 10'6 OATS (Mar 24) 391'0 10'2 OATS (May 24) 392'6 10'6 LEAN HOGS (Dec 23) 67.925 -0.550 LEAN HOGS (Feb 24) 70.725 0.700 LEAN HOGS (Apr 24) 77.400 1.175 LIVE CATTLE (Dec 23) 167.050 - 2.025 LIVE CATTLE (Feb 24) 166.850 - 2.050 LIVE CATTLE (Apr 24) 169.400 - 1.925

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	0.741150	0.741950	0.737450	0.738450	-0.002750	0.741200	01:53P
	Jan 24	0.741450	0.742000	0.737900	0.738000	-0.003600	0.741600	01:53P
	Feb 24	0.739600	0.740600	0.738300	0.739600	-0.002350	0.741950	01:53P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	461'2	463'6	457'0	460'6	-4'2	460'2s	01:24P
	Mar 24	483'6	488'4	481'2	485'0	0'6	485'4s	01:30P
	May 24	495'4	500'0	493'4	497'2	0'2	497'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1322'4	1329'2	1303'4	1307'2	-18'6	1306'2s	01:30P
	Mar 24	1343'0	1349'0	1324'4	1327'2	-19'0	1326'4s	01:20P
	May 24	1358'0	1363'4	1340'2	1343'0	-18'4	1342'0s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	681.1	685.8	675.1	677.2	- 3.4	677.1s	01:27P
	Mar 24	688.5	692.7	683.1	683.9	- 4.2	684.0s	01:27P
	May 24	699.4	699.9	691.2	691.6	- 4.4	691.7s	01:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	583'0	583'0	583'0	583'0	18'6	595'6s	01:20P
	Mar 24	602'0	626'4	600'2	618'2	17'6	620'4s	01:30P
	May 24	616'0	639'4	614'2	632'0	17'0	634'0s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	713'0	713'0	713'0	713'0	8'6	711'2s	01:31P
	Mar 24	730'2	739'6	722'4	734'0	6'0	736'2s	01:31P
	May 24	739'0	749'4	732'6	744'0	6'2	746'4s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	400'0	400'0	400'0	400'0	10'6	405'4s	01:30P
	Mar 24	387'2	395'0	381'0	391'0	10'2	395'0s	01:30P
	May 24	393'0	393'0	392'6	392'6	10'6	398'4s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	68.600	69.000	67.825	67.925	-0.550	68.050s	01:05P
	Feb 24	70.100	71.925	69.500	70.725	0.700	70.800s	01:05P
	Apr 24	76.350	78.100	75.750	77.400	1.175	77.550s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	168.575	169.500	166.575	167.050	- 2.025	167.250s	01:05P
	Feb 24	168.300	170.000	166.625	166.850	- 2.050	167.075s	01:05P
	Apr 24	171.000	172.475	169.050	169.400	- 1.925	169.700s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C3Z	460'6	-4'2
@S4F	1307'2	-18'6
@W3Z	583'0	18'6
@O3Z	400'0	10'6
Stocks
MSFT	367.9901	- 6.5199
WMT	154.6800	0.3400
XOM	102.4305	- 0.5595
TWX

	Intraday Commodities
	@CZ3