Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.724250 -0.000650 CANADIAN DOLLAR (Feb 26) 0.725150 -0.000600 CANADIAN DOLLAR (Mar 26) 0.726000 -0.000600 CORN (Mar 26) 444'6 0'6 CORN (May 26) 452'2 1'0 CORN (Jul 26) 458'0 1'0 SOYBEANS (Jan 26) 1044'6 2'6 SOYBEANS (Mar 26) 1063'4 7'2 SOYBEANS (May 26) 1074'4 6'4 CANOLA (Jan 26) 592.9 3.1 CANOLA (Mar 26) 615.6 1.7 CANOLA (May 26) 625.7 1.8 WHEAT (Mar 26) 511'4 1'0 WHEAT (May 26) 522'0 0'6 WHEAT (Jul 26) 533'4 0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.7950 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8975 -0.0425 OATS (Mar 26) 308'4 0'4 OATS (May 26) 315'0 -1'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075 LEAN HOGS (May 26) 95.700 0.050 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.723950	0.724450	0.723800	0.724250	-0.000650	0.724900	11:47P
	Feb 26	0.725350	0.725350	0.724650	0.725150	-0.000600	0.725750	11:47P
	Mar 26	0.726050	0.726200	0.725450	0.726000	-0.000600	0.726600	11:47P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'6	445'2	443'6	444'6	0'6	444'0	11:47P
	May 26	451'0	452'4	451'0	452'2	1'0	451'2	11:48P
	Jul 26	456'6	458'4	456'6	458'0	1'0	457'0	11:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1044'6	1044'6	1044'6	1044'6	2'6	1042'0	11:47P
	Mar 26	1056'6	1064'6	1056'4	1063'4	7'2	1056'2	11:48P
	May 26	1068'0	1076'0	1067'4	1074'4	6'4	1068'0	11:48P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				592.9	3.1	600.9s	01:27P
	Mar 26	613.2	616.0	612.5	615.6	1.7	613.9	11:47P
	May 26	623.9	625.9	622.9	625.7	1.8	623.9	11:47P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'4	512'4	509'2	511'4	1'0	510'4	11:47P
	May 26	520'2	523'0	520'0	522'0	0'6	521'2	11:47P
	Jul 26	533'0	534'4	531'2	533'4	0'6	532'6	11:47P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6700	5.6875	5.6700	5.6800	0.0075	5.6725	11:22P
	May 26	5.7750	5.7950	5.7750	5.7950	0.0175	5.7775	11:46P
	Jul 26	5.9350	5.9475	5.8975	5.8975	-0.0425	5.8975s	11:22P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	307'6	309'0	306'6	308'4	0'4	308'0	11:47P
	May 26	315'0	315'0	315'0	315'0	-1'0	316'0	11:47P
	Jul 26				299'6	0'0	321'2	11:47P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.600	86.150	84.925	85.750	-0.475	85.675s	01:05P
	Apr 26	91.000	91.925	90.550	91.675	0.075	91.575s	01:05P
	May 26	95.275	95.700	94.775	95.700	0.050	95.625s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.475	237.450	235.900	236.675	0.750	236.625s	01:05P
	Apr 26	237.250	238.200	236.600	237.350	0.575	237.375s	01:05P
	Jun 26	232.000	232.750	231.250	232.050	0.650	232.075s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	444'6	0'6
@S6F	1044'6	2'6
@W6H	511'4	1'0
@O6H	308'4	0'4
Stocks
MSFT	478.5100	5.6600
WMT	114.3400	1.6300
XOM	121.0500	- 4.3100
TWX

	Intraday Commodities
	@CH6