Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 22) 0.782900 0.004800 5/23/22   3:49 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.781600 0.004150 5/23/22   2:00 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.782150 0.004150 5/23/22   2:00 PM CST
  • CORN (Jul 22) 786'0 7'4 5/23/22   1:19 PM CST
  • CORN (Sep 22) 754'2 7'6 5/23/22   1:19 PM CST
  • CORN (Dec 22) 738'2 7'0 5/23/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1687'2 -18'2 5/23/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1628'6 -13'0 5/23/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1557'2 -8'4 5/23/22   1:19 PM CST
  • CANOLA (Jul 22) 1170.7 21.3 5/20/22   1:25 PM CST
  • CANOLA (Nov 22) 1060.0 10.8 5/20/22   1:25 PM CST
  • CANOLA (Jan 23) 1066.1 12.7 5/20/22   1:25 PM CST
  • WHEAT (Jul 22) 1193'2 21'2 5/23/22   1:19 PM CST
  • WHEAT (Sep 22) 1201'0 23'0 5/23/22   1:19 PM CST
  • WHEAT (Dec 22) 1207'2 24'4 5/23/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1300'0 19'4 5/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1300'0 18'6 5/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1296'4 18'6 5/23/22   1:31 PM CST
  • OATS (Jul 22) 628'0 17'0 5/23/22   1:19 PM CST
  • OATS (Sep 22) 598'6 15'0 5/23/22   1:15 PM CST
  • OATS (Dec 22) 600'0 15'2 5/23/22   1:15 PM CST
  • LEAN HOGS (Jun 22) 110.600 1.500 5/23/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.850 1.850 5/23/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.225 2.050 5/23/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.975 1.200 5/23/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.025 1.425 5/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.400 0.950 5/23/22   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.778950 0.783100 0.778900 0.782900 0.004800 0.782250 03:49P Chart for @CD2M Options for @CD2M
Jul 22 0.780950 0.783100 0.780700 0.781600 0.004150 0.782250 03:49P Chart for @CD2N Options for @CD2N
Aug 22 0.783000 0.780650 0.782150 0.004150 0.782150 03:49P Chart for @CD2Q Options for @CD2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 03:40P Chart for @C2N Options for @C2N
Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 02:37P Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 02:31P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 03:34P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Chart for @S2U Options for @S2U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1149.0 1200.2 1142.9 1170.7 21.3 1171.3s 05/20 Chart for @RS2N Options for @RS2N
Nov 22 1047.9 1080.8 1041.9 1060.0 10.8 1058.7s 05/20 Chart for @RS2X Options for @RS2X
Jan 23 1052.7 1087.4 1050.7 1066.1 12.7 1065.4s 05/20 Chart for @RS3F Options for @RS3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1193'2 21'2 1190'0s 02:36P Chart for @W2N Options for @W2N
Sep 22 1188'6 1202'4 1180'6 1201'0 23'0 1197'4s 02:41P Chart for @W2U Options for @W2U
Dec 22 1192'6 1207'4 1185'4 1207'2 24'4 1203'6s 03:17P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1279'4 1300'0 19'4 1298'4s 03:48P Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1279'2 1300'0 18'6 1297'4s 03:15P Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1276'0 1296'4 18'6 1293'4s 01:31P Chart for @MW2Z Options for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 644'2 614'2 628'0 17'0 629'6s 01:30P Chart for @O2N Options for @O2N
Sep 22 594'0 606'4 594'0 598'6 15'0 599'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 597'4 600'0 593'2 600'0 15'2 596'2s 01:30P Chart for @O2Z Options for @O2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Chart for @HE2N Options for @HE2N
Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 786'0 7'4
@S2N 1687'2 -18'2
@W2N 1193'2 21'2
@O2N 628'0 17'0
Stocks
MSFT 260.650000 8.090000
WMT 122.600000 3.400000
XOM 93.890000 2.030000
TWX



Intraday Commodities
@CN2


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 31% Dew Pt: 1oC
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 5:36 Sunset: 9:20
As reported at Carman 8 Feet, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 6°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 58%
High: 19°C
Low: 10°C
Precip: 0%
View complete Local Weather

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2M)
Exchange:  CME
Last Trade:  0.782900
Change:  0.004800
Bid:  0.782850
Ask:  0.782950
Today's High:  0.783100
Today's Low:  0.778900
Volume:  54,156
Open:  0.778950
Settle:  0.782250
Prev:  0.778100
Contract High: 
Contract Low: 
Updated:  May-23-2022
3:48:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN