Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 25) 0.695750 -0.000850 CANADIAN DOLLAR (Mar 25) 0.697100 -0.000300 CANADIAN DOLLAR (Apr 25) 0.697850 -0.000350 CORN (Mar 25) 491'6 7'4 CORN (May 25) 501'4 7'4 CORN (Jul 25) 502'6 7'0 SOYBEANS (Mar 25) 1066'4 10'4 SOYBEANS (May 25) 1078'2 10'0 SOYBEANS (Jul 25) 1089'0 10'2 CANOLA (Mar 25) 639.8 9.7 CANOLA (May 25) 648.5 8.7 CANOLA (Jul 25) 654.3 7.6 WHEAT (Mar 25) 555'0 1'0 WHEAT (May 25) 568'4 1'2 WHEAT (Jul 25) 579'0 0'6 HARD RED SPRING WHEAT (Mar 25) 604'4 -2'0 HARD RED SPRING WHEAT (May 25) 614'6 -2'0 HARD RED SPRING WHEAT (Jul 25) 625'2 -2'0 OATS (Mar 25) 366'4 0'0 OATS (May 25) 373'0 1'4 OATS (Jul 25) 374'4 -2'2 LEAN HOGS (Feb 25) 81.750 0.275 LEAN HOGS (Apr 25) 86.950 -0.325 LEAN HOGS (May 25) 91.675 -0.325 LIVE CATTLE (Feb 25) 200.700 0.650 LIVE CATTLE (Apr 25) 200.225 0.450 LIVE CATTLE (Jun 25) 195.350 0.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	0.695500	0.696550	0.694550	0.695750	-0.000850	0.696600	10:23A
	Mar 25	0.697000	0.697400	0.695300	0.697100	-0.000300	0.697400	10:23A
	Apr 25	0.697200	0.697900	0.696650	0.697850	-0.000350	0.698200	10:23A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	484'2	492'6	480'4	491'6	7'4	484'2	10:25A
	May 25	493'6	502'4	490'2	501'4	7'4	494'0	10:25A
	Jul 25	495'4	503'4	492'2	502'6	7'0	495'6	10:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1055'0	1067'0	1047'6	1066'4	10'4	1056'0	10:25A
	May 25	1066'0	1079'0	1060'2	1078'2	10'0	1068'2	10:24A
	Jul 25	1077'0	1089'6	1071'0	1089'0	10'2	1078'6	10:25A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	629.1	642.4	623.7	639.8	9.7	630.1	10:23A
	May 25	638.9	651.7	633.7	648.5	8.7	639.8	10:23A
	Jul 25	645.9	657.9	641.5	654.3	7.6	646.7	10:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	554'0	557'2	548'0	555'0	1'0	554'0	10:25A
	May 25	566'4	570'6	561'4	568'4	1'2	567'2	10:25A
	Jul 25	578'0	581'0	572'4	579'0	0'6	578'2	10:23A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	605'0	607'2	601'0	604'4	-2'0	606'4	10:23A
	May 25	616'0	618'0	611'4	614'6	-2'0	616'6	10:23A
	Jul 25	626'0	627'6	621'6	625'2	-2'0	627'2	10:23A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	361'6	368'0	360'0	366'4	0'0	366'4	10:20A
	May 25	365'4	374'0	365'2	373'0	1'4	371'4	10:19A
	Jul 25	374'4	374'4	374'4	374'4	-2'2	376'6	10:20A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	81.525	81.875	81.175	81.750	0.275	81.475	10:23A
	Apr 25	87.150	87.625	86.150	86.950	-0.325	87.275	10:23A
	May 25	91.350	91.825	91.050	91.675	-0.325	92.000	10:23A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	200.075	200.925	199.525	200.700	0.650	200.050	10:25A
	Apr 25	199.625	200.400	199.175	200.225	0.450	199.775	10:25A
	Jun 25	194.800	195.600	194.375	195.350	0.450	194.900	10:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5H	492'0	7'6
@S5H	1066'2	10'2
@W5H	555'0	1'0
@O5H	366'4	0'0
Stocks
MSFT	442.8050	- 3.3950
WMT	92.450000	-0.780000
XOM	110.4399	0.9099
TWX

	Intraday Commodities
	@CH5