Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 21) 0.820500 0.006500 CANADIAN DOLLAR (Jun 21) 0.822950 0.006500 CANADIAN DOLLAR (Jul 21) 0.820600 0.006500 CORN (May 21) 761'0 6'2 CORN (Jul 21) 719'6 10'2 CORN (Sep 21) 646'6 14'4 SOYBEANS (May 21) 1603'4 23'4 SOYBEANS (Jul 21) 1569'2 27'2 SOYBEANS (Aug 21) 1515'2 24'2 CANOLA (May 21) 890.0 30.0 CANOLA (Jul 21) 963.5 30.0 CANOLA (Nov 21) 761.6 21.2 WHEAT (May 21) 763'4 8'4 WHEAT (Jul 21) 755'4 8'6 WHEAT (Sep 21) 756'0 10'2 HARD RED SPRING WHEAT (May 21) 764'2 5'0 HARD RED SPRING WHEAT (Jul 21) 790'6 8'4 HARD RED SPRING WHEAT (Sep 21) 795'0 8'0 OATS (May 21) 406'2 2'4 OATS (Jul 21) 418'2 1'6 OATS (Sep 21) 401'0 2'6 LEAN HOGS (May 21) 111.425 0.025 LEAN HOGS (Jun 21) 114.475 0.050 LEAN HOGS (Jul 21) 114.650 0.175 LIVE CATTLE (Jun 21) 115.225 1.050 LIVE CATTLE (Aug 21) 118.450 0.750 LIVE CATTLE (Oct 21) 123.400 0.375

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	0.816800	0.820500	0.816800	0.820500	0.006500	0.820850s	04:01P
	Jun 21	0.815200	0.823650	0.813750	0.822950	0.006500	0.820850s	04:58P
	Jul 21	0.814250	0.820600	0.814250	0.820600	0.006500	0.820900s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	761'0	768'0	746'2	761'0	6'2	759'4s	04:58P
	Jul 21	709'4	722'4	705'4	719'6	10'2	718'6s	04:58P
	Sep 21	633'0	647'2	628'0	646'6	14'4	645'4s	04:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1590'4	1609'0	1589'6	1603'4	23'4	1605'4s	01:30P
	Jul 21	1547'0	1571'0	1543'0	1569'2	27'2	1569'4s	04:58P
	Aug 21	1495'6	1519'4	1492'2	1515'2	24'2	1515'6s	04:58P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				890.0	30.0	1003.1s	02:04P
	Jul 21	935.5	963.5	930.7	963.5	30.0	963.5s	02:04P
	Nov 21	740.4	762.6	729.0	761.6	21.2	761.6s	02:04P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	761'0	763'4	745'0	763'4	8'4	764'2s	04:58P
	Jul 21	746'6	755'6	732'0	755'4	8'6	753'2s	04:58P
	Sep 21	746'0	756'6	732'6	756'0	10'2	754'2s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				764'2	5'0	784'4s	01:49P
	Jul 21	782'0	792'6	774'4	790'6	8'4	790'4s	04:51P
	Sep 21	786'4	796'6	779'4	795'0	8'0	795'0s	04:51P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				406'2	2'4	409'2s	01:20P
	Jul 21	419'4	423'4	416'0	418'2	1'6	418'6s	04:58P
	Sep 21	399'0	401'0	399'0	401'0	2'6	400'6s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.650	111.675	111.000	111.425	0.025	111.400s	03:14P
	Jun 21	114.725	115.000	113.100	114.475	0.050	114.475s	01:05P
	Jul 21	114.700	115.025	113.125	114.650	0.175	114.650s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	114.500	115.625	113.400	115.225	1.050	115.475s	02:44P
	Aug 21	117.800	118.575	116.575	118.450	0.750	118.475s	02:30P
	Oct 21	123.200	123.850	121.925	123.400	0.375	123.475s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1K	761'0	6'2
@S1K	1603'4	23'4
@W1K	763'4	8'4
@O1K	406'2	2'4
Stocks
MSFT	249.730000	3.260000
WMT	141.050000	1.000000
XOM	61.550000	0.580000
TWX

	Intraday Commodities
	@CK1