Quote Ticker
	CANADIAN DOLLAR (Jul 20) 0.736650 0.000950 CANADIAN DOLLAR (Aug 20) 0.737300 0.001550 CANADIAN DOLLAR (Sep 20) 0.737600 0.001800 CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 CANOLA (Jul 20) 472.1 - 1.5 CANOLA (Nov 20) 475.1 - 1.5 CANOLA (Jan 21) 481.3 - 1.5 WHEAT (Jul 20) 486'4 -8'6 WHEAT (Sep 20) 492'0 -6'6 WHEAT (Dec 20) 499'4 -6'2 HARD RED SPRING WHEAT (Jul 20) 498'6 -11'4 HARD RED SPRING WHEAT (Sep 20) 510'2 -7'2 HARD RED SPRING WHEAT (Dec 20) 523'4 -6'4 OATS (Jul 20) 340'0 1'2 OATS (Sep 20) 288'4 -3'4 OATS (Dec 20) 283'0 -3'4 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.737150 0.737850 0.736650 0.736650 0.000950 0.735700 07/03 Aug 20 0.737900 0.737900 0.736700 0.737300 0.001550 0.735750 07/03 Sep 20 0.737350 0.738000 0.736450 0.737600 0.001800 0.735800 07/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 20 472.1 - 1.5 458.9s 07/03 Nov 20 477.5 477.5 474.6 475.1 - 1.5 474.9s 07/03 Jan 21 482.3 482.4 480.6 481.3 - 1.5 481.1s 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 342'4 -5'6 @S0N 892'4 -1'2 @W0N 486'4 -8'6 @O0N 340'0 1'2 Stocks MSFT 206.260000 1.560000 WMT 119.210000 XOM 44.080000 TWX

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 81% Dew Pt: 17oC Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 13 km/h Sunrise: 5:33 Sunset: 9:42 As reported at DEERWOOD, MB at 4:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 28°C Low: 17°C Precip: 80% High: 28°C Low: 16°C Precip: 74% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 15°C Precip: 0% High: 27°C Low: 17°C Precip: 60%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 07/02 05:54
	DTN Midday Grain Comments 07/02 11:05
	DTN Closing Grain Comments 07/02 12:57
	DTN Cattle Close/Trends 07/02 15:50
	DTN Early Word Livestock Comments 07/02 06:43
	DTN Midday Livestock Comments 07/02 12:19
	DTN Closing Livestock Comment 07/02 16:21
	DTN Chart Technical Points 07/03 16:30
	US Direct Feeder Pigs 06/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD0N) Exchange:  CME Last Trade:  0.736650 Change:  0.000950 Bid:  0.730800 Ask:  Today's High:  0.737850 Today's Low:  0.736650 Volume:  96 Open:  0.737150 Settle:  0.735700 Prev:  0.735700 Contract High:  Contract Low:  Updated:  Jul-03-2020 5:15:00AM Delay Time:  10 Minutes