Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.718750 CANADIAN DOLLAR (May 26) 0.719350 CANADIAN DOLLAR (Jun 26) 0.720700 CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 CANOLA (May 26) 727.1 8.5 CANOLA (Jul 26) 740.2 8.2 CANOLA (Nov 26) 733.8 8.3 WHEAT (May 26) 597'6 0'6 WHEAT (Jul 26) 609'0 0'6 WHEAT (Sep 26) 621'4 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 OATS (May 26) 346'6 -1'4 OATS (Jul 26) 350'0 -2'0 OATS (Sep 26) 358'0 -0'6 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.718750 0.718580 0.718750 0.718750 May 26 0.719850 0.719680 0.719350 0.719850 Jun 26 0.720800 0.720800 0.720400 0.720700 0.720700 06:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 718.0 730.5 717.3 727.1 8.5 727.0s 01:26P Jul 26 731.3 743.5 730.6 740.2 8.2 740.0s 01:24P Nov 26 724.9 736.7 724.0 733.8 8.3 733.8s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04:05P Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 341'0 346'6 -1'4 345'4s 01:30P Jul 26 352'0 353'4 345'2 350'0 -2'0 349'6s 02:30P Sep 26 358'0 -0'6 355'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 02:35P May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'0 @S6K 1162'6 -5'0 @W6K 597'6 0'6 @O6K 346'6 -1'4 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 2oC Feels Like: -3oC Humid: 67% Dew Pt: -4oC Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 19 km/h Sunrise: 7:03 Sunset: 8:07 As reported at Carman 8 Feet, MB at 6:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 3°C Low: -4°C Precip: 21% High: 4°C Low: -3°C Precip: 34% High: 3°C Low: -3°C Precip: 73% High: -3°C Low: -8°C Precip: 0% High: 2°C Low: -9°C Precip: 50%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6J) Exchange:  CME Last Trade:  0.718750 Change:  Bid:  0.718650 Ask:  0.718850 Today's High:  0.718750 Today's Low:  0.718580 Volume:  32 Open:  Settle:  0.718750 Prev:  0.718750 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes