Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 19) 0.754800 -0.005150 12/6/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.754500 -0.005150 12/6/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.754650 -0.005100 12/6/19   2:00 PM CST
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • CANOLA (Jan 20) 458.1 3.9 12/6/19   1:22 PM CST
  • CANOLA (Mar 20) 466.8 3.7 12/6/19   1:22 PM CST
  • CANOLA (May 20) 474.4 3.0 12/6/19   1:22 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 521'6 -1'6 12/6/19   1:36 PM CST
  • OATS (Dec 19) 314'0 -2'4 12/6/19   1:15 PM CST
  • OATS (Mar 20) 293'4 -3'0 12/6/19   1:19 PM CST
  • OATS (May 20) 289'6 -3'4 12/6/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759250 0.753550 0.754800 -0.005150 0.753950s 12/06 Chart for @CD9Z Options for @CD9Z
Jan 20 0.759050 0.759200 0.753950 0.754500 -0.005150 0.754200s 12/06 Chart for @CD0F Options for @CD0F
Feb 20 0.754800 0.755600 0.754650 0.754650 -0.005100 0.754250s 12/06 Chart for @CD0G Options for @CD0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 454.3 461.1 454.3 458.1 3.9 458.4s 12/06 Chart for @RS0F Options for @RS0F
Mar 20 463.3 469.7 463.3 466.8 3.7 467.0s 12/06 Chart for @RS0H Options for @RS0H
May 20 473.3 477.6 473.3 474.4 3.0 474.4s 12/06 Chart for @RS0K Options for @RS0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H Options for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 12/06 Chart for @O9Z Options for @O9Z
Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 12/06 Chart for @O0H Options for @O0H
May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 12/06 Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



Intraday Commodities
@CZ9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 96% Dew Pt: -8oC
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:15 Sunset: 4:33
As reported at DEERWOOD, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 0°C
Low: -8°C
Precip: 36%
High: -6°C
Low: -19°C
Precip: 20%
High: -16°C
Low: -23°C
Precip: 0%
High: -20°C
Low: -24°C
Precip: 0%
High: -22°C
Low: -24°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9Z)
Exchange:  CME
Last Trade:  0.754800
Change:  -0.005150
Bid:  0.754450
Ask:  0.754850
Today's High:  0.759250
Today's Low:  0.753550
Volume:  113,578
Open:  0.758850
Settle:  0.753950s
Prev:  0.759100
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN