Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 26) 0.722700 -0.000550 4/10/26   3:04 PM CST
  • CANADIAN DOLLAR (May 26) 0.724200 -0.000500 4/10/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.724550 -0.000550 4/10/26   3:59 PM CST
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • CANOLA (May 26) 704.0 - 4.5 4/10/26   1:24 PM CST
  • CANOLA (Jul 26) 717.1 - 4.6 4/10/26   1:24 PM CST
  • CANOLA (Nov 26) 718.2 - 1.2 4/10/26   1:24 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 4/10/26   1:30 PM CST
  • OATS (May 26) 333'6 -0'2 4/10/26   1:19 PM CST
  • OATS (Jul 26) 336'2 -1'6 4/10/26   1:16 PM CST
  • OATS (Sep 26) 342'0 -2'0 4/10/26   1:16 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.724400 0.722700 0.722700 -0.000550 0.723200s 04:00P Chart for @CD6J Options for @CD6J
May 26 0.723750 0.725350 0.723750 0.724200 -0.000500 0.724350s 04:00P Chart for @CD6K Options for @CD6K
Jun 26 0.725700 0.726750 0.724300 0.724550 -0.000550 0.725200s 04:00P Chart for @CD6M Options for @CD6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 708.2 712.2 702.0 704.0 - 4.5 704.2s 01:41P Chart for @RS6K Options for @RS6K
Jul 26 721.9 725.5 715.2 717.1 - 4.6 717.3s 01:24P Chart for @RS6N Options for @RS6N
Nov 26 722.0 723.0 715.5 718.2 - 1.2 718.5s 01:24P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 342'0 -2'0 340'0s 01:30P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 57% Dew Pt: -4oC
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:46 Sunset: 8:19
As reported at Carman 8 Feet, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 12°C
Low: -1°C
Precip: 0%		 High: 6°C
Low: 2°C
Precip: 80%		 High: 7°C
Low: 0°C
Precip: 51%		 High: 13°C
Low: 1°C
Precip: 47%		 High: 16°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.722700
Change:  -0.000550
Bid: 
Ask: 
Today's High:  0.724400
Today's Low:  0.722700
Volume:  295
Open:  0.722750
Settle:  0.723200s
Prev:  0.723750
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:04:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN