Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.731000 0.002500 CANADIAN DOLLAR (Feb 26) 0.731100 0.001700 CANADIAN DOLLAR (Mar 26) 0.732850 0.002600 CORN (Mar 26) 447'2 0'2 CORN (May 26) 455'2 0'6 CORN (Jul 26) 460'6 0'6 SOYBEANS (Jan 26) 1054'2 1'0 SOYBEANS (Mar 26) 1065'2 0'2 SOYBEANS (May 26) 1075'4 0'0 CANOLA (Jan 26) 593.8 - 7.8 CANOLA (Mar 26) 601.5 -11.0 CANOLA (May 26) 613.3 -10.4 WHEAT (Mar 26) 518'0 2'4 WHEAT (May 26) 528'2 2'0 WHEAT (Jul 26) 539'2 2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7900 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0200 -0.0125 OATS (Mar 26) 293'6 -4'0 OATS (May 26) 302'0 -3'4 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 86.025 0.675 LEAN HOGS (Apr 26) 90.325 0.450 LEAN HOGS (May 26) 93.850 0.250 LIVE CATTLE (Dec 25) 228.950 - 1.775 LIVE CATTLE (Feb 26) 229.950 - 1.475 LIVE CATTLE (Apr 26) 230.050 - 1.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.731050	0.731500	0.729550	0.731000	0.002500	0.728500	12:54P
	Feb 26	0.730600	0.732400	0.730450	0.731100	0.001700	0.729400	12:54P
	Mar 26	0.730050	0.733300	0.730050	0.732850	0.002600	0.730250	12:54P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'4	449'0	446'2	447'2	0'2	447'0	12:53P
	May 26	454'0	456'2	453'6	455'2	0'6	454'4	12:54P
	Jul 26	459'0	461'6	459'0	460'6	0'6	460'0	12:54P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'4	1057'6	1049'6	1054'2	1'0	1053'2	12:54P
	Mar 26	1065'0	1069'6	1062'6	1065'2	0'2	1065'0	12:54P
	May 26	1075'2	1080'2	1073'4	1075'4	0'0	1075'4	12:54P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	602.5	604.2	592.3	593.8	- 7.8	601.6	12:54P
	Mar 26	613.3	615.4	600.9	601.5	-11.0	612.5	12:54P
	May 26	623.7	626.0	612.1	613.3	-10.4	623.7	12:52P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'2	518'6	513'6	518'0	2'4	515'4	12:54P
	May 26	525'6	529'0	524'4	528'2	2'0	526'2	12:54P
	Jul 26	536'4	539'6	535'6	539'2	2'0	537'2	12:54P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8000	5.7600	5.7900	-0.0100	5.8000	12:53P
	May 26	5.8900	5.9100	5.8725	5.8975	-0.0075	5.9050	12:51P
	Jul 26	6.0300	6.0300	6.0000	6.0200	-0.0125	6.0325	12:51P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	297'4	297'4	286'6	293'6	-4'0	297'6	12:52P
	May 26	299'6	302'0	296'0	302'0	-3'4	305'4	12:52P
	Jul 26				299'6	0'0	310'6	12:52P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.350	86.225	85.250	86.025	0.675	85.350	12:54P
	Apr 26	89.925	90.375	89.825	90.325	0.450	89.875	12:54P
	May 26	93.750	93.875	93.525	93.850	0.250	93.600	12:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.500	230.575	228.925	228.950	- 1.775	230.725	12:54P
	Feb 26	231.125	231.625	229.350	229.950	- 1.475	231.425	12:54P
	Apr 26	230.725	231.525	229.225	230.050	- 1.025	231.075	12:54P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	447'2	0'2
@S6F	1053'6	0'4
@W6H	518'2	2'6
@O6H	293'6	-4'0
Stocks
MSFT	486.7901	1.8701
WMT	111.7850	- 0.8150
XOM	119.9150	1.7650
TWX

	Intraday Commodities
	@CH6