Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.731600 CANADIAN DOLLAR (Mar 26) 0.733100 0.000200 CANADIAN DOLLAR (Apr 26) 0.733400 CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 CANOLA (Mar 26) 658.2 9.8 CANOLA (May 26) 669.5 9.4 CANOLA (Jul 26) 677.5 8.4 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6600 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.7975 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 -0.0175 OATS (Mar 26) 306'4 2'2 OATS (May 26) 311'0 1'0 OATS (Jul 26) 312'6 0'2 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26		0.732350	0.731800	0.731600		0.732050
	Mar 26	0.733050	0.733250	0.732650	0.733100	0.000200	0.732900	06:58P
	Apr 26		0.734100	0.733550	0.733400		0.733750

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'4	432'6	425'2	429'0	1'0	429'4s	06:58P
	May 26	435'6	440'4	433'0	436'2	1'2	437'0s	06:44P
	Jul 26	442'0	446'6	439'6	442'6	1'2	443'2s	05:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1066'6	1115'2	1059'4	1092'0	26'4	1092'2s	06:58P
	May 26	1079'0	1127'0	1073'0	1104'6	27'4	1104'6s	06:56P
	Jul 26	1092'0	1137'2	1086'6	1116'6	26'2	1116'6s	06:53P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	650.3	660.0	647.6	658.2	9.8	659.1s	01:25P
	May 26	660.8	671.3	658.9	669.5	9.4	670.2s	01:25P
	Jul 26	669.8	679.2	667.8	677.5	8.4	677.9s	01:25P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	529'2	531'6	522'2	526'6	-2'0	526'6s	06:57P
	May 26	538'2	541'0	531'6	536'2	-1'4	536'2s	06:33P
	Jul 26	549'6	552'0	542'6	547'2	-1'4	547'2s	05:42P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6825	5.6950	5.6575	5.6600	-0.0225	5.6600s	06:56P
	May 26	5.8250	5.8300	5.7925	5.7975	-0.0200	5.7950s	01:30P
	Jul 26	5.9350	5.9950	5.9300	5.9350	-0.0175	5.9325s	06:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	304'0	314'4	301'6	306'4	2'2	307'0s	06:07P
	May 26	309'0	318'4	308'0	311'0	1'0	310'6s	06:11P
	Jul 26	319'0	319'0	312'6	312'6	0'2	314'4s	06:11P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.550	88.900	87.700	87.900	-0.550	88.000s	01:05P
	Apr 26	98.150	99.800	98.075	98.500	0.300	98.450s	01:05P
	May 26	102.175	103.075	101.400	101.750	- 0.175	101.750s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	240.450	242.550	239.925	240.525	0.200	240.525s	01:05P
	Apr 26	241.875	244.575	241.325	241.650	0.175	241.800s	01:05P
	Jun 26	236.775	239.375	236.450	237.100	0.600	237.225s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	429'0	1'0
@S6H	1092'0	26'4
@W6H	526'6	-2'0
@O6H	306'4	2'2
Stocks
MSFT	414.1900	2.9800
WMT	128.0000	0.2900
XOM	147.5900	3.8600
TWX

	Intraday Commodities
	@CH6