Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 21) 0.807700 0.000300 CANADIAN DOLLAR (Dec 21) 0.807650 0.000250 CANADIAN DOLLAR (Jan 22) 0.807400 -0.000200 CORN (Dec 21) 544'0 6'0 CORN (Mar 22) 552'4 5'6 CORN (May 22) 556'2 5'6 SOYBEANS (Nov 21) 1238'6 1'4 SOYBEANS (Jan 22) 1248'0 1'0 SOYBEANS (Mar 22) 1257'4 1'2 CANOLA (Nov 21) 956.5 7.7 CANOLA (Jan 22) 951.0 7.5 CANOLA (Mar 22) 933.4 4.8 WHEAT (Dec 21) 754'6 -4'6 WHEAT (Mar 22) 767'6 -4'0 WHEAT (May 22) 771'2 -3'2 HARD RED SPRING WHEAT (Dec 21) 1030'0 3'0 HARD RED SPRING WHEAT (Mar 22) 1011'0 8'0 HARD RED SPRING WHEAT (May 22) 984'0 8'2 OATS (Dec 21) 703'4 11'2 OATS (Mar 22) 675'0 7'0 OATS (May 22) 659'4 7'2 LEAN HOGS (Dec 21) 72.600 -1.625 LEAN HOGS (Feb 22) 75.200 -1.625 LEAN HOGS (Apr 22) 79.250 -1.550 LIVE CATTLE (Oct 21) 126.625 1.800 LIVE CATTLE (Dec 21) 131.625 1.925 LIVE CATTLE (Feb 22) 136.550 1.625

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	0.807600	0.809600	0.806700	0.807700	0.000300	0.807400	01:09P
	Dec 21	0.807600	0.809650	0.806650	0.807700	0.000300	0.807400	01:07P
	Jan 22	0.809500	0.809500	0.807050	0.807400	-0.000200	0.807600	01:07P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	538'0	547'2	533'0	543'4	5'4	538'0	01:08P
	Mar 22	546'4	555'4	542'0	552'2	5'4	546'6	01:08P
	May 22	550'6	559'2	546'0	556'0	5'4	550'4	01:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1236'2	1246'2	1230'0	1239'0	1'6	1237'2	01:08P
	Jan 22	1246'2	1255'6	1239'4	1248'2	1'2	1247'0	01:08P
	Mar 22	1255'4	1265'0	1249'2	1257'6	1'4	1256'2	01:08P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	952.0	959.2	941.8	956.5	7.7	948.8	01:09P
	Jan 22	943.5	955.2	935.1	949.9	6.4	943.5	01:09P
	Mar 22	929.0	940.1	919.7	932.3	3.7	928.6	01:09P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	763'0	765'0	747'4	754'0	-5'4	759'4	01:08P
	Mar 22	775'0	777'2	759'6	767'0	-4'6	771'6	01:08P
	May 22	776'4	780'0	763'0	770'4	-4'0	774'4	01:08P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	1027'6	1047'0	1016'2	1026'4	-0'4	1027'0	01:09P
	Mar 22	1003'0	1026'2	997'0	1010'2	7'2	1003'0	01:08P
	May 22	975'6	995'0	970'4	981'4	5'6	975'6	01:08P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	694'0	715'0	683'2	704'0	11'6	692'2	01:09P
	Mar 22	669'2	684'4	657'6	675'0	7'0	668'0	01:08P
	May 22	654'4	659'4	654'4	659'4	7'2	652'2	01:07P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	73.500	73.825	72.525	72.600	-1.625	72.575s	01:05P
	Feb 22	75.975	76.425	75.050	75.200	-1.625	75.150s	01:05P
	Apr 22	80.450	80.450	79.025	79.250	-1.550	79.125s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	125.075	127.300	124.950	126.625	1.800	126.825s	01:05P
	Dec 21	129.475	131.625	129.200	131.625	1.925	131.450s	01:05P
	Feb 22	134.675	136.575	134.425	136.550	1.625	136.375s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1Z	543'6	5'6
@S1X	1238'6	1'4
@W1Z	755'2	-4'2
@O1Z	703'4	11'2
Stocks
MSFT	310.420000	2.290000
WMT	149.250000	- 0.810000
XOM	65.545000	1.195000
TWX

	Intraday Commodities
	@CZ1