Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Aug 24) 0.723450
-0.000800
CANADIAN DOLLAR
(Sep 24) 0.723800
-0.000800
CANADIAN DOLLAR
(Oct 24) 0.724200
-0.000800
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
CANOLA
(Nov 24) 647.2
-25.2
CANOLA
(Jan 25) 655.2
-23.4
CANOLA
(Mar 25) 660.2
-21.8
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
HARD RED SPRING WHEAT
(Sep 24) 586'6
-15'2
HARD RED SPRING WHEAT
(Dec 24) 605'6
-14'4
HARD RED SPRING WHEAT
(Mar 25) 625'2
-13'4
OATS
(Sep 24) 323'0
-6'6
OATS
(Dec 24) 312'2
-10'4
OATS
(Mar 25) 328'6
-10'6
LEAN HOGS
(Aug 24) 93.475
-0.300
LEAN HOGS
(Oct 24) 78.150
0.400
LEAN HOGS
(Dec 24) 70.350
0.375
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LIVE CATTLE
(Oct 24) 188.500
- 0.050
LIVE CATTLE
(Dec 24) 189.125
0.400
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
0.724350
0.724450
0.723050
0.723450
-0.000800
0.723150
s
07/26
Sep 24
0.724350
0.725300
0.723100
0.723800
-0.000800
0.723750
s
07/26
Oct 24
0.725500
0.725550
0.724200
0.724200
-0.000800
0.724300
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
668.8
671.7
645.7
647.2
-25.2
646.5
s
07/26
Jan 25
672.4
676.9
653.5
655.2
-23.4
654.1
s
07/26
Mar 25
676.6
681.1
659.5
660.2
-21.8
659.9
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2
s
07/26
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2
s
07/26
Mar 25
328'6
-10'6
314'6
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.7800
-0.2400
XOM
117.3300
- 0.1000
TWX
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
78
%
Dew Pt:
14
o
C
Barom:
29.71
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
5:56
Sunset:
9:21
As reported at Carman 8 Feet, MB at 8:00 AM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
30
°C
Low:
16
°C
Precip:
37
%
High:
27
°C
Low:
16
°C
Precip:
20
%
High:
28
°C
Low:
17
°C
Precip:
38
%
High:
32
°C
Low:
17
°C
Precip:
35
%
High:
29
°C
Low:
19
°C
Precip:
20
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.
[Read Full News Story]
EIA: US Ethanol Output, Demand and Supply Lower Last Week
Wednesday, June 26, 2024 9:56AM CDT
[Read Full News Story]
EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up
Wednesday, July 10, 2024 10:22AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4Q)
Exchange:
CME
Last Trade:
0.723450
Change:
-0.000800
Bid:
Ask:
0.732500
Today's High:
0.724450
Today's Low:
0.723050
Volume:
9
Open:
0.724350
Settle:
0.723150
s
Prev:
0.723950
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:01:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.