Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.732950 -0.003450 CANADIAN DOLLAR (Mar 26) 0.735000 -0.002300 CANADIAN DOLLAR (Apr 26) 0.734650 -0.003500 CORN (Mar 26) 426'2 -2'0 CORN (May 26) 434'0 -1'6 CORN (Jul 26) 440'4 -1'4 SOYBEANS (Mar 26) 1059'4 -4'6 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1086'4 -4'0 CANOLA (Mar 26) 645.6 - 2.4 CANOLA (May 26) 656.5 - 2.7 CANOLA (Jul 26) 663.7 - 2.9 WHEAT (Mar 26) 532'2 -5'6 WHEAT (May 26) 540'4 -5'4 WHEAT (Jul 26) 550'4 -5'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 -0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9900 -0.0450 OATS (Mar 26) 302'2 -4'4 OATS (May 26) 309'2 -4'2 OATS (Jul 26) 311'2 0'0 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.733300	0.734250	0.731750	0.732950	-0.003450	0.736400	04:14A
	Mar 26	0.735650	0.735900	0.732600	0.735000	-0.002300	0.737300	04:14A
	Apr 26	0.736300	0.736300	0.734650	0.734650	-0.003500	0.738150	04:14A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'2	428'2	424'4	426'2	-2'0	428'2	04:14A
	May 26	436'2	436'2	432'2	434'0	-1'6	435'6	04:14A
	Jul 26	442'4	442'6	438'6	440'4	-1'4	442'0	04:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1064'0	1051'6	1059'4	-4'6	1064'2	04:14A
	May 26	1076'0	1076'4	1065'2	1072'4	-4'4	1077'0	04:14A
	Jul 26	1089'4	1090'0	1079'2	1086'4	-4'0	1090'4	04:14A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	647.5	647.5	640.7	645.6	- 2.4	648.0	04:15A
	May 26	659.0	659.0	652.0	656.5	- 2.7	659.2	04:15A
	Jul 26	666.4	666.4	659.4	663.7	- 2.9	666.6	04:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	539'4	540'0	529'4	532'2	-5'6	538'0	04:14A
	May 26	547'2	548'2	537'6	540'4	-5'4	546'0	04:14A
	Jul 26	556'4	557'4	548'0	550'4	-5'2	555'6	04:14A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7700	5.7825	5.7275	5.7350	-0.0475	5.7825	04:13A
	May 26	5.9000	5.9000	5.8600	5.8650	-0.0500	5.9150	04:13A
	Jul 26	5.9900	5.9900	5.9900	5.9900	-0.0450	6.0350	02/01

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	305'0	305'0	300'6	302'2	-4'4	306'6	04:05A
	May 26	309'2	309'2	309'2	309'2	-4'2	313'4	04:13A
	Jul 26				311'2	0'0	316'0	03:37A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.250	87.600	87.150	87.375	-0.450	87.250s	02/01
	Apr 26	94.925	95.500	94.675	95.250	-0.300	95.150s	02/01
	May 26	98.825	99.200	98.825	98.950	- 0.375	98.925s	01/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.000	238.700	234.875	235.800	0.350	235.850s	02/01
	Apr 26	237.500	239.750	235.900	236.750	- 0.475	236.800s	02/01
	Jun 26	233.500	234.950	231.075	231.650	- 1.550	231.725s	02/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	426'2	-2'0
@S6H	1059'4	-4'6
@W6H	532'2	-5'6
@O6H	302'2	-4'4
Stocks
MSFT	430.2900	- 3.2100
WMT	119.1400	1.7300
XOM	141.4000	0.8900
TWX

	Intraday Commodities
	@CH6