Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 20) 0.747200 -0.002450 CANADIAN DOLLAR (Nov 20) 0.745700 -0.002450 CANADIAN DOLLAR (Dec 20) 0.746850 -0.002450 CORN (Dec 20) 365'0 1'6 CORN (Mar 21) 373'2 1'0 CORN (May 21) 378'2 1'0 SOYBEANS (Nov 20) 1001'2 2'4 SOYBEANS (Jan 21) 1005'0 3'0 SOYBEANS (Mar 21) 999'6 4'0 CANOLA (Nov 20) 516.8 7.3 CANOLA (Jan 21) 524.7 8.1 CANOLA (Mar 21) 531.6 8.0 WHEAT (Dec 20) 544'0 -5'4 WHEAT (Mar 21) 551'2 -5'4 WHEAT (May 21) 556'0 -5'6 HARD RED SPRING WHEAT (Dec 20) 529'6 -5'0 HARD RED SPRING WHEAT (Mar 21) 542'6 -4'6 HARD RED SPRING WHEAT (May 21) 551'0 -3'6 OATS (Dec 20) 283'2 -3'4 OATS (Mar 21) 284'6 -3'4 OATS (May 21) 280'6 -3'0 LEAN HOGS (Oct 20) 71.775 2.275 LEAN HOGS (Dec 20) 64.350 1.150 LEAN HOGS (Feb 21) 69.350 0.975 LIVE CATTLE (Oct 20) 107.825 - 0.450 LIVE CATTLE (Dec 20) 111.650 - 0.875 LIVE CATTLE (Feb 21) 114.800 - 1.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	0.749100	0.749500	0.745600	0.747200	-0.002450	0.746550s	09/25
	Nov 20	0.749400	0.749400	0.745700	0.745700	-0.002450	0.746600s	09/25
	Dec 20	0.748650	0.749850	0.745450	0.746850	-0.002450	0.746650s	09/25

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	363'2	367'4	363'0	365'0	1'6	365'2s	09/25
	Mar 21	371'6	375'6	371'4	373'2	1'0	373'2s	09/25
	May 21	377'4	381'0	377'2	378'2	1'0	378'6s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	999'0	1008'0	995'2	1001'2	2'4	1002'4s	09/25
	Jan 21	1002'0	1011'0	998'6	1005'0	3'0	1006'2s	09/25
	Mar 21	996'0	1005'6	993'6	999'6	4'0	1001'2s	09/25

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	511.0	518.9	510.4	516.8	7.3	518.3s	09/25
	Jan 21	517.6	526.2	517.6	524.7	8.1	525.8s	09/25
	Mar 21	524.5	532.7	524.5	531.6	8.0	532.3s	09/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	552'2	552'4	543'6	544'0	-5'4	544'2s	09/25
	Mar 21	559'4	560'0	551'0	551'2	-5'4	551'4s	09/25
	May 21	564'0	564'6	556'0	556'0	-5'6	556'2s	09/25

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	534'0	536'2	529'0	529'6	-5'0	529'6s	09/25
	Mar 21	547'0	548'0	540'0	542'6	-4'6	542'4s	09/25
	May 21	555'0	555'6	551'0	551'0	-3'6	551'6s	09/25

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	286'4	289'0	282'0	283'2	-3'4	282'2s	09/25
	Mar 21	284'4	287'2	284'4	284'6	-3'4	283'2s	09/25
	May 21	283'2	283'2	280'6	280'6	-3'0	281'4s	09/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	69.475	72.000	68.900	71.775	2.275	71.750s	09/25
	Dec 20	62.450	64.850	62.250	64.350	1.150	64.425s	09/25
	Feb 21	67.800	69.675	67.575	69.350	0.975	69.475s	09/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	108.000	108.450	107.525	107.825	- 0.450	107.575s	09/25
	Dec 20	112.100	112.500	111.300	111.650	- 0.875	111.400s	09/25
	Feb 21	115.600	115.625	114.525	114.800	- 1.050	114.600s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C0Z	365'0	1'6
@S0X	1001'2	2'4
@W0Z	544'0	-5'4
@O0Z	283'2	-3'4
Stocks
MSFT	207.820000	4.630000
WMT	137.270000
XOM	34.640000
TWX

	Intraday Commodities
	@CZ0