Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.739800 0.002200 CANADIAN DOLLAR (Mar 26) 0.740700 0.002200 CANADIAN DOLLAR (Apr 26) 0.738900 CORN (Mar 26) 431'4 1'4 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'0 1'0 SOYBEANS (Mar 26) 1081'0 6'0 SOYBEANS (May 26) 1093'6 6'0 SOYBEANS (Jul 26) 1107'2 6'2 CANOLA (Mar 26) 653.4 3.2 CANOLA (May 26) 663.8 2.8 CANOLA (Jul 26) 670.7 3.0 WHEAT (Mar 26) 539'4 3'4 WHEAT (May 26) 547'6 3'2 WHEAT (Jul 26) 558'0 3'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8850 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9900 0.0125 OATS (Mar 26) 302'0 1'2 OATS (May 26) 307'2 2'0 OATS (Jul 26) 302'2 0'0 LEAN HOGS (Feb 26) 88.000 -1.100 LEAN HOGS (Apr 26) 95.250 -1.675 LEAN HOGS (May 26) 98.925 - 1.575 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LIVE CATTLE (Jun 26) 234.325 1.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.738550	0.740450	0.738150	0.739800	0.002200	0.737600	02:50A
	Mar 26	0.738950	0.741750	0.738700	0.740700	0.002200	0.738500	02:50A
	Apr 26		0.742600	0.739650	0.738900		0.739350

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	431'6	430'0	431'4	1'4	430'0	02:51A
	May 26	437'6	439'4	437'6	439'0	1'0	438'0	02:50A
	Jul 26	444'0	445'4	443'6	445'0	1'0	444'0	02:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1075'0	1081'4	1075'0	1081'0	6'0	1075'0	02:50A
	May 26	1087'6	1094'4	1087'4	1093'6	6'0	1087'6	02:50A
	Jul 26	1101'0	1108'2	1101'0	1107'2	6'2	1101'0	02:51A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	649.8	653.5	648.7	653.4	3.2	650.2	02:50A
	May 26	660.5	664.0	659.0	663.8	2.8	661.0	02:50A
	Jul 26	667.7	670.7	666.0	670.7	3.0	667.7	02:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	536'0	539'6	535'2	539'4	3'4	536'0	02:51A
	May 26	544'6	548'0	543'6	547'6	3'2	544'4	02:51A
	Jul 26	555'0	558'2	554'2	558'0	3'0	555'0	02:50A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7300	5.7600	5.6300	5.7600	0.0200	5.7400	02:49A
	May 26	5.8600	5.8850	5.8300	5.8850	0.0225	5.8625	02:51A
	Jul 26	5.9500	5.9900	5.9500	5.9900	0.0125	5.9775	02:51A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	297'6	303'0	297'6	302'0	1'2	300'6	02:26A
	May 26	305'6	307'2	305'6	307'2	2'0	305'2	02:38A
	Jul 26				302'2	0'0	310'6	02:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.175	88.500	87.575	88.000	-1.100	87.950s	01/28
	Apr 26	96.075	96.325	94.775	95.250	-1.675	95.150s	01/28
	May 26	99.650	99.650	98.450	98.925	- 1.575	98.850s	01/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	235.275	237.125	234.000	236.775	1.225	236.825s	01/28
	Apr 26	236.750	239.000	235.600	238.625	1.325	238.725s	01/28
	Jun 26	232.800	234.700	231.600	234.325	1.200	234.450s	01/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	431'2	1'2
@S6H	1080'6	5'6
@W6H	539'4	3'4
@O6H	302'0	1'2
Stocks
MSFT	481.6300	1.0500
WMT	116.5700	- 0.3700
XOM	137.5800	0.7500
TWX

	Intraday Commodities
	@CH6