Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.709350 0.002700 CANADIAN DOLLAR (Nov 26) 0.710200 0.002600 CANADIAN DOLLAR (Dec 26) 0.711550 0.002950 CORN (Dec 26) 473'0 -1'2 CORN (Mar 27) 485'6 -0'6 CORN (May 27) 493'0 -0'4 SOYBEANS (Nov 26) 1261'6 0'4 SOYBEANS (Jan 27) 1277'0 1'2 SOYBEANS (Mar 27) 1285'2 1'0 CANOLA (Nov 26) 793.1 - 5.7 CANOLA (Jan 27) 806.0 - 5.6 CANOLA (Mar 27) 816.2 - 5.3 WHEAT (Dec 26) 663'6 3'2 WHEAT (Mar 27) 678'0 3'0 WHEAT (May 27) 684'2 2'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9650 0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.1075 0.0475 OATS (Dec 26) 403'0 5'2 OATS (Mar 27) 408'0 3'4 OATS (May 27) 413'2 0'0 LEAN HOGS (Dec 26) 66.875 0.350 LEAN HOGS (Feb 27) 69.100 0.775 LEAN HOGS (Apr 27) 74.475 1.250 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.708300	0.709750	0.708200	0.709350	0.002700	0.706650	03:17A
	Nov 26	0.709150	0.710700	0.709150	0.710200	0.002600	0.707600	03:17A
	Dec 26	0.709850	0.711700	0.709500	0.711550	0.002950	0.708600	03:17A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	474'0	474'0	472'0	473'0	-1'2	474'2	03:16A
	Mar 27	486'4	486'4	484'4	485'6	-0'6	486'4	03:17A
	May 27	493'4	493'6	491'6	493'0	-0'4	493'4	03:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1258'6	1265'0	1257'0	1261'6	0'4	1261'2	03:17A
	Jan 27	1273'0	1280'0	1271'4	1277'0	1'2	1275'6	03:17A
	Mar 27	1281'4	1288'2	1280'0	1285'2	1'0	1284'2	03:17A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	797.5	800.8	793.1	793.1	- 5.7	798.8	03:17A
	Jan 27	810.8	814.0	806.0	806.0	- 5.6	811.6	03:17A
	Mar 27	816.5	823.0	816.2	816.2	- 5.3	821.5	03:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	659'2	665'4	657'2	663'6	3'2	660'4	03:17A
	Mar 27	675'0	680'2	671'6	678'0	3'0	675'0	03:17A
	May 27	681'4	686'4	679'6	684'2	2'6	681'4	03:17A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.7650	6.8050	6.7600	6.7925	0.0275	6.7650	03:09A
	Mar 27	6.9300	6.9850	6.9300	6.9650	0.0275	6.9375	03:09A
	May 27	7.0875	7.1100	7.0850	7.1075	0.0475	7.0600	01:38A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	401'0	403'0	399'0	403'0	5'2	397'6	02:52A
	Mar 27	408'2	408'2	408'0	408'0	3'4	404'4	02:53A
	May 27				413'2	0'0	408'6	02:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	10/18
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	10/18
	Apr 27	73.350	74.975	73.300	74.475	1.250	74.675s	10/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	10/18
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	10/18
	Feb 27	229.700	231.150	229.550	231.075	1.250	230.875s	10/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	473'0	-1'2
@S6X	1261'6	0'4
@W6Z	663'4	3'0
@O6Z	403'0	5'2
Stocks
MSFT	529.0500	-10.3900
WMT	118.8100	0.9400
XOM	178.9800	4.3000
TWX

	Intraday Commodities
	@CZ6