Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.701000 CANADIAN DOLLAR (Nov 26) 0.703300 0.001100 CANADIAN DOLLAR (Dec 26) 0.704450 0.001300 CORN (Dec 26) 481'0 1'2 CORN (Mar 27) 495'0 0'6 CORN (May 27) 502'6 0'6 SOYBEANS (Nov 26) 1283'6 -8'2 SOYBEANS (Jan 27) 1300'6 -8'0 SOYBEANS (Mar 27) 1311'0 -7'6 CANOLA (Nov 26) 817.0 0.8 CANOLA (Jan 27) 829.8 0.9 CANOLA (Mar 27) 839.1 0.9 WHEAT (Dec 26) 667'6 -3'2 WHEAT (Mar 27) 682'2 -3'0 WHEAT (May 27) 689'2 -2'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9425 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1025 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.2150 -0.0350 OATS (Dec 26) 415'0 -5'6 OATS (Mar 27) 422'6 -1'6 OATS (May 27) 424'6 0'0 LEAN HOGS (Oct 26) 75.150 -0.775 LEAN HOGS (Dec 26) 67.750 -0.775 LEAN HOGS (Feb 27) 69.150 -0.625 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.702450	0.701050	0.701000		0.701200
	Nov 26	0.702300	0.703450	0.702300	0.703300	0.001100	0.702200	01:31A
	Dec 26	0.703050	0.704450	0.702950	0.704450	0.001300	0.703150	01:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	480'0	482'0	476'0	481'0	1'2	479'6	01:30A
	Mar 27	494'4	496'0	490'2	495'0	0'6	494'2	01:30A
	May 27	502'0	503'4	498'2	502'6	0'6	502'0	01:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1289'0	1289'2	1278'0	1283'6	-8'2	1292'0	01:30A
	Jan 27	1305'6	1306'6	1295'2	1300'6	-8'0	1308'6	01:30A
	Mar 27	1316'0	1316'0	1305'6	1311'0	-7'6	1318'6	01:30A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	815.9	823.5	813.4	817.0	0.8	816.7s	10/09
	Jan 27	828.7	836.7	826.5	829.8	0.9	829.8s	10/09
	Mar 27	838.1	845.9	836.0	839.1	0.9	839.1s	10/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	669'6	669'6	662'0	667'6	-3'2	671'0	01:30A
	Mar 27	684'4	684'4	676'4	682'2	-3'0	685'2	01:30A
	May 27	691'2	691'4	684'0	689'2	-2'6	692'0	01:30A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9500	6.9500	6.9000	6.9425	-0.0100	6.9525	01:30A
	Mar 27	7.0925	7.1075	7.0850	7.1025	-0.0300	7.1325	01:30A
	May 27	7.2150	7.2225	7.2000	7.2150	-0.0350	7.2500	01:30A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	419'4	419'6	409'2	415'0	-5'6	420'6	01:25A
	Mar 27	424'4	424'4	416'2	422'6	-1'6	424'4	01:30A
	May 27				424'6	0'0	428'2	01:30A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.275	75.350	74.975	75.150	-0.775	75.050s	10/11
	Dec 26	68.100	68.675	67.325	67.750	-0.775	67.825s	10/11
	Feb 27	69.425	69.900	68.800	69.150	-0.625	69.250s	10/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	221.775	225.300	221.700	224.600	3.100	224.975s	10/11
	Dec 26	223.525	227.550	223.300	227.100	3.500	227.050s	10/11
	Feb 27	225.850	229.725	225.575	229.425	3.625	229.475s	10/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	481'0	1'2
@S6X	1283'4	-8'4
@W6Z	667'6	-3'2
@O6Z	415'0	-5'6
Stocks
MSFT	535.0700	12.4600
WMT	111.3500	0.7900
XOM	168.9400	0.4400
TWX

	Intraday Commodities
	@CZ6