Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 21) 0.796800 CANADIAN DOLLAR (Sep 21) 0.797250 0.000500 CANADIAN DOLLAR (Oct 21) 0.797050 0.000300 CORN (Sep 21) 547'6 2'0 CORN (Dec 21) 547'4 0'6 CORN (Mar 22) 555'4 0'4 SOYBEANS (Aug 21) 1400'6 -2'6 SOYBEANS (Sep 21) 1329'4 -2'4 SOYBEANS (Nov 21) 1322'4 -3'2 CANOLA (Nov 21) 867.4 - 5.4 CANOLA (Jan 22) 855.0 - 3.9 CANOLA (Mar 22) 844.5 WHEAT (Sep 21) 717'6 0'4 WHEAT (Dec 21) 729'0 0'2 WHEAT (Mar 22) 738'6 0'6 HARD RED SPRING WHEAT (Sep 21) 904'6 1'6 HARD RED SPRING WHEAT (Dec 21) 892'4 0'6 HARD RED SPRING WHEAT (Mar 22) 879'2 0'6 OATS (Sep 21) 445'2 -1'0 OATS (Dec 21) 445'4 2'0 OATS (Mar 22) 441'0 -1'2 LEAN HOGS (Aug 21) 109.425 0.400 LEAN HOGS (Oct 21) 90.025 -1.250 LEAN HOGS (Dec 21) 83.525 -0.725 LIVE CATTLE (Aug 21) 123.950 0.800 LIVE CATTLE (Oct 21) 128.775 0.825 LIVE CATTLE (Dec 21) 133.850 0.750

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21		0.797450	0.797000	0.796800		0.796750
	Sep 21	0.797100	0.797450	0.796900	0.797300	0.000550	0.796750	08:33P
	Oct 21	0.797050	0.797350	0.796950	0.797050	0.000300	0.796750	08:33P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	546'6	550'0	545'6	548'0	2'2	545'6	08:33P
	Dec 21	547'0	549'2	546'0	547'4	0'6	546'6	08:33P
	Mar 22	555'0	557'0	554'0	555'4	0'4	555'0	08:33P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	1403'4	1403'4	1400'6	1400'6	-2'6	1403'4	08:33P
	Sep 21	1333'4	1335'0	1329'2	1329'4	-2'4	1332'0	08:33P
	Nov 21	1326'2	1327'2	1322'0	1322'6	-3'0	1325'6	08:33P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	871.8	871.8	867.4	867.4	- 5.4	872.8	07:46P
	Jan 22	858.7	858.7	855.0	855.0	- 3.9	858.9	07:48P
	Mar 22				844.5		845.1

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	714'6	718'4	713'4	717'6	0'4	717'2	08:33P
	Dec 21	725'6	730'2	725'0	729'2	0'4	728'6	08:33P
	Mar 22	735'4	738'6	734'4	738'6	0'6	738'0	08:33P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	903'0	905'0	900'4	904'6	1'6	903'0	08:31P
	Dec 21	891'2	894'0	890'2	892'4	0'6	891'6	08:33P
	Mar 22	878'4	879'2	878'4	879'2	0'6	878'4	08:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	445'4	448'4	441'0	445'2	-1'0	444'0s	08:20P
	Dec 21	443'0	446'4	443'0	445'4	2'0	443'4	08:29P
	Mar 22	441'0	441'0	441'0	441'0	-1'2	441'6s	08:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	109.350	109.975	108.550	109.425	0.400	109.475s	01:05P
	Oct 21	91.300	91.725	89.975	90.025	-1.250	90.125s	01:05P
	Dec 21	84.200	84.375	83.100	83.525	-0.725	83.525s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	123.400	124.625	123.050	123.950	0.800	124.050s	01:05P
	Oct 21	128.175	129.500	127.875	128.775	0.825	128.975s	01:05P
	Dec 21	133.200	134.400	132.950	133.850	0.750	133.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1U	548'0	2'2
@S1Q	1400'6	-2'6
@W1U	717'6	0'4
@O1U	445'2	-1'0
Stocks
MSFT	286.510000	- 0.610000
WMT	142.840000
XOM	56.840000
TWX

	Intraday Commodities
	@CU1