Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.709400 0.001550 CANADIAN DOLLAR (Dec 26) 0.710950 0.002250 CANADIAN DOLLAR (Jan 27) 0.712000 0.002100 CORN (Dec 26) 442'6 1'2 CORN (Mar 27) 456'2 1'0 CORN (May 27) 464'4 1'0 SOYBEANS (Nov 26) 1198'2 9'2 SOYBEANS (Jan 27) 1197'2 3'4 SOYBEANS (Mar 27) 1202'0 2'6 CANOLA (Nov 26) 755.0 - 1.0 CANOLA (Jan 27) 752.1 - 0.1 CANOLA (Mar 27) 763.3 - 0.9 WHEAT (Dec 26) 589'6 -1'4 WHEAT (Mar 27) 601'6 -1'0 WHEAT (May 27) 608'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.1475 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0125 HARD RED SPRING WHEAT MPLS (May 27) 6.3975 -0.0125 OATS (Dec 26) 335'0 1'0 OATS (Mar 27) 351'0 1'2 OATS (May 27) 360'4 0'0 LEAN HOGS (Dec 26) 53.375 -1.575 LEAN HOGS (Feb 27) 58.625 -1.475 LEAN HOGS (Apr 27) 66.400 -0.625 LIVE CATTLE (Dec 26) 214.175 - 0.350 LIVE CATTLE (Feb 27) 217.425 - 0.425 LIVE CATTLE (Apr 27) 220.075 - 0.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.708950	0.710300	0.708950	0.709400	0.001550	0.707850	03:05A
	Dec 26	0.708850	0.711250	0.708800	0.710950	0.002250	0.708700	03:05A
	Jan 27	0.712000	0.712400	0.712000	0.712000	0.002100	0.709900	03:05A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'4	443'4	440'4	442'6	1'2	441'4	03:04A
	Mar 27	455'2	456'6	454'0	456'2	1'0	455'2	03:04A
	May 27	463'4	465'0	462'6	464'4	1'0	463'4	03:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1199'4	1199'6	1197'4	1198'2	9'2	1189'0	03:04A
	Jan 27	1193'6	1202'4	1193'2	1197'2	3'4	1193'6	03:04A
	Mar 27	1199'2	1207'2	1198'4	1202'0	2'6	1199'2	03:05A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				755.0	- 1.0	743.6s	03:05A
	Jan 27	751.5	755.3	749.7	752.1	- 0.1	752.2	03:05A
	Mar 27	763.6	767.0	761.9	763.3	- 0.9	764.2	03:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	591'0	594'0	587'0	589'6	-1'4	591'2	03:05A
	Mar 27	603'0	606'4	599'2	601'6	-1'0	602'6	03:05A
	May 27	608'6	612'4	605'4	608'0	-0'4	608'4	03:05A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1500	6.1675	6.1475	6.1475	-0.0125	6.1600	03:03A
	Mar 27	6.3000	6.3100	6.2900	6.2900	-0.0125	6.3025	03:04A
	May 27	6.4000	6.4000	6.3975	6.3975	-0.0125	6.4100	03:04A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	335'2	335'4	333'2	335'0	1'0	334'0	03:04A
	Mar 27	350'4	351'0	349'0	351'0	1'2	349'6	02:53A
	May 27				360'4	0'0	358'2	02:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.050	55.125	53.175	53.375	-1.575	53.525s	11/08
	Feb 27	60.100	60.125	58.550	58.625	-1.475	58.700s	11/08
	Apr 27	67.175	67.450	66.225	66.400	-0.625	66.500s	11/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	214.175	- 0.350	214.050s	11/08
	Feb 27	217.875	217.900	214.000	217.425	- 0.425	217.200s	11/08
	Apr 27	220.650	220.650	216.550	220.075	- 0.575	219.850s	11/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'6	1'2
@S6X	1198'2	9'2
@W6Z	589'6	-1'4
@O6Z	335'0	1'0
Stocks
MSFT	530.6100	- 5.3200
WMT	125.5200	- 2.2000
XOM	165.8700	0.5700
TWX

	Intraday Commodities
	@CZ6