Quote Ticker
	CANADIAN DOLLAR (Oct 22) 0.728200 CANADIAN DOLLAR (Nov 22) 0.728300 0.000900 CANADIAN DOLLAR (Dec 22) 0.730300 0.002800 CORN (Dec 22) 668'6 2'4 CORN (Mar 23) 673'4 2'6 CORN (May 23) 674'0 2'4 SOYBEANS (Nov 22) 1415'2 4'0 SOYBEANS (Jan 23) 1418'0 1'6 SOYBEANS (Mar 23) 1420'0 1'2 CANOLA (Nov 22) 825.0 - 1.0 CANOLA (Jan 23) 833.8 - 1.3 CANOLA (Mar 23) 841.9 0.3 WHEAT (Dec 22) 867'6 9'6 WHEAT (Mar 23) 881'4 10'2 WHEAT (May 23) 888'0 10'2 HARD RED SPRING WHEAT (Dec 22) 938'0 6'6 HARD RED SPRING WHEAT (Mar 23) 943'4 5'6 HARD RED SPRING WHEAT (May 23) 943'4 1'6 OATS (Dec 22) 380'0 1'4 OATS (Mar 23) 384'0 -16'2 OATS (May 23) 384'0 -16'0 LEAN HOGS (Oct 22) 90.125 -2.250 LEAN HOGS (Dec 22) 79.425 -3.400 LEAN HOGS (Feb 23) 83.675 -3.400 LIVE CATTLE (Oct 22) 143.625 - 0.775 LIVE CATTLE (Dec 22) 147.375 - 1.200 LIVE CATTLE (Feb 23) 151.575 - 1.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 0.730900 0.727750 0.728200 0.727400 Nov 22 0.728300 0.729900 0.727950 0.728300 0.000900 0.727400 08:36P Dec 22 0.728200 0.731050 0.727750 0.730300 0.002800 0.727500 08:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 670'0 666'2 668'6 2'4 666'2 08:35P Mar 23 670'6 674'4 670'6 673'4 2'6 670'6 08:35P May 23 671'2 675'0 671'2 674'0 2'4 671'4 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1411'2 1420'2 1410'2 1415'2 4'0 1411'2 08:35P Jan 23 1416'0 1424'6 1415'4 1418'0 1'6 1416'2 08:35P Mar 23 1418'2 1427'0 1417'6 1420'0 1'2 1418'6 08:35P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 22 824.4 826.0 823.9 825.0 - 1.0 826.0 08:33P Jan 23 835.5 835.5 833.8 833.8 - 1.3 835.1 08:35P Mar 23 841.0 841.9 840.8 841.9 0.3 841.6 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 857'4 870'0 857'0 867'6 9'6 858'0 08:35P Mar 23 870'4 882'0 870'4 881'4 10'2 871'2 08:35P May 23 878'6 888'6 878'6 888'0 10'2 877'6 08:35P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 931'2 939'0 931'2 938'0 6'6 931'2 08:33P Mar 23 938'0 943'4 938'0 943'4 5'6 937'6 08:33P May 23 943'4 943'4 943'4 943'4 1'6 941'6 08:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 376'4 380'6 376'0 380'0 1'4 378'4 08:35P Mar 23 397'0 397'0 384'0 384'0 -16'2 383'4s 08:35P May 23 384'0 384'0 384'0 384'0 -16'0 384'2s 08:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2Z 668'6 2'4 @S2X 1414'6 3'4 @W2Z 867'6 9'6 @O2Z 380'0 1'4 Stocks MSFT 237.450000 - 0.470000 WMT 131.310000 1.250000 XOM 83.980000 -1.770000 TWX

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 62% Dew Pt: 5oC Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 13 km/h Sunrise: 7:26 Sunset: 7:19 As reported at CARMAN, MB at 8:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: 2°C Precip: 0% High: 19°C Low: 4°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 18°C Low: 8°C Precip: 31%
	View complete Local Weather

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:44
	DTN Closing Grain Comments 09/26 15:08
	DTN Cattle Close/Trends 09/26 15:45
	DTN Early Word Livestock Comments 09/26 06:18
	DTN Midday Livestock Comments 09/26 11:49
	DTN Closing Livestock Comment 09/26 16:09
	DTN Chart Technical Points 09/26 16:30
	US Direct Feeder Pigs 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD2V) Exchange:  CME Last Trade:  0.728200 Change:  Bid:  0.730350 Ask:  0.730500 Today's High:  0.730900 Today's Low:  0.727750 Volume:  47 Open:  Settle:  0.727400 Prev:  0.727400 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes