Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.716200 0.003250 CANADIAN DOLLAR (Jan 26) 0.717000 0.003250 CANADIAN DOLLAR (Feb 26) 0.718000 0.003250 CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 CANOLA (Jan 26) 651.7 - 0.9 CANOLA (Mar 26) 664.7 - 0.5 CANOLA (May 26) 675.0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 OATS (Dec 25) 286'6 -9'2 OATS (Mar 26) 316'6 2'4 OATS (May 26) 326'0 4'2 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.712850	0.718100	0.712500	0.716200	0.003250	0.716250s	04:00P
	Jan 26	0.714400	0.718200	0.714400	0.717000	0.003250	0.717500s	04:00P
	Feb 26	0.715300	0.718000	0.715300	0.718000	0.003250	0.718400s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	01:20P
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	01:20P
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	01:20P
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	01:20P
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	650.6	655.1	650.0	651.7	- 0.9	650.7s	01:30P
	Mar 26	664.0	668.4	662.8	664.7	- 0.5	664.0s	01:30P
	May 26	673.8	678.8	672.9	675.0		674.4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	529'4	532'2	527'2	530'0	2'0	531'0s	01:20P
	Mar 26	540'4	542'6	534'6	538'4	-2'0	538'4s	01:20P
	May 26	549'2	551'0	543'4	546'6	-2'4	546'6s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.8000	5.7300	5.7925	0.0275	5.7925s	01:30P
	Mar 26	5.7900	5.8275	5.7725	5.7800	-0.0050	5.7800s	01:30P
	May 26	5.8825	5.9125	5.8500	5.8525	-0.0225	5.8525s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	288'2	288'2	285'6	286'6	-9'2	294'6s	01:20P
	Mar 26	316'6	318'4	313'0	316'6	2'4	317'4s	01:20P
	May 26	326'0	326'0	326'0	326'0	4'2	325'6s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	81.000	81.325	80.275	80.450	0.175	80.600s	01:05P
	Feb 26	82.000	82.275	80.800	80.925	-0.375	81.000s	01:05P
	Apr 26	86.000	86.175	84.675	84.925	-0.450	84.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.525	217.300	211.525	215.300	4.550	215.575s	01:05P
	Feb 26	213.300	219.325	213.275	217.825	4.925	217.850s	01:05P
	Apr 26	214.475	220.800	214.475	219.375	5.300	219.550s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'2	3'6
@S6F	1137'2	6'2
@W5Z	530'0	2'0
@O5Z	286'6	-9'2
Stocks
MSFT	492.0100	6.5100
WMT	110.5100	1.4100
XOM	115.9200	1.1500
TWX

	Intraday Commodities
	@CZ5