Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 21) 0.807700 0.000300 10/26/21   1:05 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.807650 0.000250 10/26/21   1:08 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.807400 -0.000200 10/26/21   12:55 PM CST
  • CORN (Dec 21) 544'0 6'0 10/26/21   1:07 PM CST
  • CORN (Mar 22) 552'4 5'6 10/26/21   1:07 PM CST
  • CORN (May 22) 556'2 5'6 10/26/21   1:07 PM CST
  • SOYBEANS (Nov 21) 1238'6 1'4 10/26/21   1:07 PM CST
  • SOYBEANS (Jan 22) 1248'0 1'0 10/26/21   1:07 PM CST
  • SOYBEANS (Mar 22) 1257'4 1'2 10/26/21   1:06 PM CST
  • CANOLA (Nov 21) 956.5 7.7 10/26/21   1:06 PM CST
  • CANOLA (Jan 22) 951.0 7.5 10/26/21   1:08 PM CST
  • CANOLA (Mar 22) 933.4 4.8 10/26/21   1:08 PM CST
  • WHEAT (Dec 21) 754'6 -4'6 10/26/21   1:07 PM CST
  • WHEAT (Mar 22) 767'6 -4'0 10/26/21   1:07 PM CST
  • WHEAT (May 22) 771'2 -3'2 10/26/21   1:07 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1030'0 3'0 10/26/21   1:07 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1011'0 8'0 10/26/21   1:07 PM CST
  • HARD RED SPRING WHEAT (May 22) 984'0 8'2 10/26/21   12:44 PM CST
  • OATS (Dec 21) 703'4 11'2 10/26/21   1:07 PM CST
  • OATS (Mar 22) 675'0 7'0 10/26/21   1:07 PM CST
  • OATS (May 22) 659'4 7'2 10/26/21   10:24 AM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807600 0.809600 0.806700 0.807700 0.000300 0.807400 01:09P Chart for @CD1X Options for @CD1X
Dec 21 0.807600 0.809650 0.806650 0.807700 0.000300 0.807400 01:07P Chart for @CD1Z Options for @CD1Z
Jan 22 0.809500 0.809500 0.807050 0.807400 -0.000200 0.807600 01:07P Chart for @CD2F Options for @CD2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 543'4 5'4 538'0 01:08P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 552'2 5'4 546'6 01:08P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 556'0 5'4 550'4 01:08P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1239'0 1'6 1237'2 01:08P Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1248'2 1'2 1247'0 01:08P Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1257'6 1'4 1256'2 01:08P Chart for @S2H Options for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 952.0 959.2 941.8 956.5 7.7 948.8 01:09P Chart for @RS1X Options for @RS1X
Jan 22 943.5 955.2 935.1 949.9 6.4 943.5 01:09P Chart for @RS2F Options for @RS2F
Mar 22 929.0 940.1 919.7 932.3 3.7 928.6 01:09P Chart for @RS2H Options for @RS2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 754'0 -5'4 759'4 01:08P Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 767'0 -4'6 771'6 01:08P Chart for @W2H Options for @W2H
May 22 776'4 780'0 763'0 770'4 -4'0 774'4 01:08P Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1027'6 1047'0 1016'2 1026'4 -0'4 1027'0 01:09P Chart for @MW1Z Options for @MW1Z
Mar 22 1003'0 1026'2 997'0 1010'2 7'2 1003'0 01:08P Chart for @MW2H Options for @MW2H
May 22 975'6 995'0 970'4 981'4 5'6 975'6 01:08P Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 694'0 715'0 683'2 704'0 11'6 692'2 01:09P Chart for @O1Z Options for @O1Z
Mar 22 669'2 684'4 657'6 675'0 7'0 668'0 01:08P Chart for @O2H Options for @O2H
May 22 654'4 659'4 654'4 659'4 7'2 652'2 01:07P Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 543'6 5'6
@S1X 1238'6 1'4
@W1Z 755'2 -4'2
@O1Z 703'4 11'2
Stocks
MSFT 310.420000 2.290000
WMT 149.250000 - 0.810000
XOM 65.545000 1.195000
TWX



Intraday Commodities
@CZ1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 53% Dew Pt: 0oC
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 33 km/h
Sunrise: 8:10 Sunset: 6:21
As reported at Carman 8 Feet, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°C
Low: 4°C
Precip: 0%
High: 10°C
Low: 4°C
Precip: 80%
High: 12°C
Low: 1°C
Precip: 0%
High: 14°C
Low: -2°C
Precip: 0%
High: 8°C
Low: 3°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices/Trends 10/26 11:40
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1X)
Exchange:  CME
Last Trade:  0.807700
Change:  0.000300
Bid:  0.807550
Ask:  0.807750
Today's High:  0.809600
Today's Low:  0.806700
Volume:  34
Open:  0.807600
Settle:  0.807400
Prev:  0.807400
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:05:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN