Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 26) 0.727450 0.002650 4/14/26   9:16 AM CST
  • CANADIAN DOLLAR (May 26) 0.727600 0.000650 4/14/26   5:01 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.728100 0.000250 4/14/26   9:04 PM CST
  • CORN (May 26) 445'4 2'4 4/14/26   9:05 PM CST
  • CORN (Jul 26) 454'4 2'0 4/14/26   9:04 PM CST
  • CORN (Sep 26) 457'0 2'0 4/14/26   9:04 PM CST
  • SOYBEANS (May 26) 1161'2 3'2 4/14/26   9:04 PM CST
  • SOYBEANS (Jul 26) 1175'6 3'0 4/14/26   9:04 PM CST
  • SOYBEANS (Aug 26) 1168'2 2'2 4/14/26   8:54 PM CST
  • CANOLA (May 26) 705.2 1.1 4/14/26   9:04 PM CST
  • CANOLA (Jul 26) 718.1 1.5 4/14/26   9:04 PM CST
  • CANOLA (Nov 26) 718.6 1.6 4/14/26   8:53 PM CST
  • WHEAT (May 26) 594'2 2'2 4/14/26   9:05 PM CST
  • WHEAT (Jul 26) 603'2 2'0 4/14/26   9:03 PM CST
  • WHEAT (Sep 26) 614'6 1'6 4/14/26   8:53 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4000 0.0200 4/14/26   8:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 0.0050 4/14/26   7:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0150 4/14/26   8:16 PM CST
  • OATS (May 26) 343'2 -1'2 4/14/26   9:03 PM CST
  • OATS (Jul 26) 347'6 -0'6 4/14/26   9:03 PM CST
  • OATS (Sep 26) 344'6 0'0 4/14/26   1:16 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.728200 0.725550 0.727450 0.002650 0.727800s 04:00P Chart for @CD6J Options for @CD6J
May 26 0.727600 0.727600 0.727200 0.727600 0.000650 0.726950 09:04P Chart for @CD6K Options for @CD6K
Jun 26 0.728300 0.728600 0.728050 0.728100 0.000250 0.727850 09:04P Chart for @CD6M Options for @CD6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 445'6 442'6 445'4 2'4 443'0 09:05P Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'2 454'4 2'0 452'4 09:05P Chart for @C6N Options for @C6N
Sep 26 455'0 457'0 455'0 457'0 2'0 455'0 09:05P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1161'4 1156'6 1161'2 3'2 1158'0 09:05P Chart for @S6K Options for @S6K
Jul 26 1171'0 1175'6 1171'0 1175'6 3'0 1172'6 09:05P Chart for @S6N Options for @S6N
Aug 26 1164'4 1168'2 1164'4 1168'2 2'2 1166'0 09:05P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 703.8 705.5 703.6 705.2 1.1 704.1 09:04P Chart for @RS6K Options for @RS6K
Jul 26 716.4 718.2 716.2 718.1 1.5 716.6 09:04P Chart for @RS6N Options for @RS6N
Nov 26 716.9 718.6 716.9 718.6 1.6 717.0 09:04P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 594'2 2'2 592'0 09:05P Chart for @W6K Options for @W6K
Jul 26 600'6 603'4 599'2 603'2 2'0 601'2 09:05P Chart for @W6N Options for @W6N
Sep 26 613'0 614'6 611'0 614'6 1'6 613'0 09:05P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 09:03P Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 09:03P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.6950 6.6700 6.6900 0.0150 6.6750 08:52P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'0 343'2 343'2 -1'2 344'4 09:04P Chart for @O6K Options for @O6K
Jul 26 348'4 348'6 347'6 347'6 -0'6 348'4 09:04P Chart for @O6N Options for @O6N
Sep 26 344'6 0'0 352'2 09:04P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 445'4 2'4
@S6K 1161'0 3'0
@W6K 594'0 2'0
@O6K 343'2 -1'2
Stocks
MSFT 393.1100 8.7400
WMT 125.0500 0.4800
XOM 149.2400 - 3.4000
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 71% Dew Pt: 3oC
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:38 Sunset: 8:25
As reported at Carman 8 Feet, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 2°C
Precip: 0%		 High: 2°C
Low: -5°C
Precip: 74%		 High: -1°C
Low: -5°C
Precip: 79%		 High: 2°C
Low: -7°C
Precip: 48%		 High: 6°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.727450
Change:  0.002650
Bid: 
Ask: 
Today's High:  0.728200
Today's Low:  0.725550
Volume:  10
Open:  0.725550
Settle:  0.727800s
Prev:  0.725150
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:16:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN