Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.731550 0.000350 CANADIAN DOLLAR (Mar 26) 0.732250 0.000150 CANADIAN DOLLAR (Apr 26) 0.734250 0.001300 CORN (Mar 26) 426'4 0'6 CORN (May 26) 434'0 0'4 CORN (Jul 26) 440'4 0'6 SOYBEANS (Mar 26) 1067'0 6'6 SOYBEANS (May 26) 1079'0 6'4 SOYBEANS (Jul 26) 1092'2 6'4 CANOLA (Mar 26) 649.8 4.8 CANOLA (May 26) 661.3 4.9 CANOLA (Jul 26) 669.6 4.7 WHEAT (Mar 26) 528'2 0'4 WHEAT (May 26) 537'0 0'4 WHEAT (Jul 26) 547'6 0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 OATS (Mar 26) 301'4 0'6 OATS (May 26) 306'6 -0'2 OATS (Jul 26) 308'0 0'0 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475 LEAN HOGS (May 26) 100.650 1.700 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.732200 0.732650 0.731400 0.731550 0.000350 0.731200 05:09A Mar 26 0.732250 0.733850 0.731950 0.732250 0.000150 0.732100 05:09A Apr 26 0.734250 0.734250 0.732900 0.734250 0.001300 0.732950 05:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 426'4 0'6 425'6 05:09A May 26 433'2 435'0 433'2 434'0 0'4 433'4 05:09A Jul 26 440'0 441'4 439'6 440'4 0'6 439'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1067'2 1060'0 1067'0 6'6 1060'2 05:09A May 26 1072'4 1079'4 1072'4 1079'0 6'4 1072'4 05:09A Jul 26 1085'6 1092'4 1085'6 1092'2 6'4 1085'6 05:09A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 645.0 650.2 645.0 649.8 4.8 645.0 05:09A May 26 656.4 661.7 656.4 661.3 4.9 656.4 05:09A Jul 26 664.9 670.1 664.7 669.6 4.7 664.9 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 528'2 0'4 527'6 05:09A May 26 537'0 539'6 536'2 537'0 0'4 536'4 05:09A Jul 26 548'0 550'6 547'2 547'6 0'2 547'4 05:09A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7100 5.7100 5.6825 5.6900 -0.0250 5.7150 04:40A May 26 5.8275 5.8300 5.8200 5.8300 -0.0200 5.8500 04:40A Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 04:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 302'0 302'2 300'0 301'4 0'6 300'6 04:51A May 26 307'2 307'2 306'4 306'6 -0'2 307'0 04:51A Jul 26 308'0 0'0 311'4 12:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 0'6 @S6H 1067'0 6'6 @W6H 528'2 0'4 @O6H 301'4 0'6 Stocks MSFT 423.3700 - 6.9200 WMT 124.0600 4.9200 XOM 138.4000 - 3.0000 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -22oC Feels Like: -29oC Humid: 78% Dew Pt: -25oC Barom: 30.36 Wind Dir: S Cond: N/A Wind Spd: 9 km/h Sunrise: 8:01 Sunset: 5:30 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: -7°C Low: -25°C Precip: 80% High: -2°C Low: -14°C Precip: 0% High: 3°C Low: -2°C Precip: 0% High: -3°C Low: -17°C Precip: 0% High: -7°C Low: -16°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.731550 Change:  0.000350 Bid:  0.731300 Ask:  0.731400 Today's High:  0.732650 Today's Low:  0.731400 Volume:  60 Open:  0.732200 Settle:  0.731200 Prev:  0.731200 Contract High:  Contract Low:  Updated:  Feb-03-2026 5:06:00AM Delay Time:  10 Minutes