Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.732400 0.001150 CANADIAN DOLLAR (Mar 26) 0.732250 0.001150 CANADIAN DOLLAR (Apr 26) 0.735400 0.001150 CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 CANOLA (Mar 26) 659.3 - 2.2 CANOLA (May 26) 669.5 - 2.7 CANOLA (Jul 26) 676.0 - 3.8 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 OATS (Mar 26) 304'0 -10'0 OATS (May 26) 309'6 -8'6 OATS (Jul 26) 311'6 -6'2 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.730800 0.734150 0.730650 0.732400 0.001150 0.732450s 04:00P Mar 26 0.730650 0.735100 0.729750 0.732250 0.001150 0.733300s 04:00P Apr 26 0.735100 0.735400 0.735100 0.735400 0.001150 0.734150s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 663.0 666.3 657.4 659.3 - 2.2 660.8s 01:27P May 26 673.0 676.5 667.7 669.5 - 2.7 671.1s 01:33P Jul 26 680.4 683.4 674.3 676.0 - 3.8 677.4s 01:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 01:30P May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 01:30P Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -17oC Feels Like: -24oC Humid: 75% Dew Pt: -21oC Barom: 30.45 Wind Dir: SE Cond: N/A Wind Spd: 11 km/h Sunrise: 7:55 Sunset: 5:36 As reported at Carman 8 Feet, MB at 8:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: -7°C Low: -17°C Precip: 0% High: -1°C Low: -9°C Precip: 0% High: -1°C Low: -6°C Precip: 44% High: -6°C Low: -10°C Precip: 60% High: -5°C Low: -13°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.732400 Change:  0.001150 Bid:  0.724000 Ask:  Today's High:  0.734150 Today's Low:  0.730650 Volume:  26 Open:  0.730800 Settle:  0.732450s Prev:  0.731300 Contract High:  Contract Low:  Updated:  Feb-06-2026 2:02:00PM Delay Time:  10 Minutes