Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 21) 0.796800     CST
  • CANADIAN DOLLAR (Sep 21) 0.797250 0.000500 8/4/21   8:32 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.797050 0.000300 8/4/21   6:18 PM CST
  • CORN (Sep 21) 547'6 2'0 8/4/21   8:31 PM CST
  • CORN (Dec 21) 547'4 0'6 8/4/21   8:31 PM CST
  • CORN (Mar 22) 555'4 0'4 8/4/21   8:31 PM CST
  • SOYBEANS (Aug 21) 1400'6 -2'6 8/4/21   8:14 PM CST
  • SOYBEANS (Sep 21) 1329'4 -2'4 8/4/21   8:18 PM CST
  • SOYBEANS (Nov 21) 1322'4 -3'2 8/4/21   8:31 PM CST
  • CANOLA (Nov 21) 867.4 - 5.4 8/4/21   7:41 PM CST
  • CANOLA (Jan 22) 855.0 - 3.9 8/4/21   7:41 PM CST
  • CANOLA (Mar 22) 844.5     CST
  • WHEAT (Sep 21) 717'6 0'4 8/4/21   8:32 PM CST
  • WHEAT (Dec 21) 729'0 0'2 8/4/21   8:21 PM CST
  • WHEAT (Mar 22) 738'6 0'6 8/4/21   8:24 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 904'6 1'6 8/4/21   8:17 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 892'4 0'6 8/4/21   8:20 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 879'2 0'6 8/4/21   8:17 PM CST
  • OATS (Sep 21) 445'2 -1'0 8/4/21   1:19 PM CST
  • OATS (Dec 21) 445'4 2'0 8/4/21   7:42 PM CST
  • OATS (Mar 22) 441'0 -1'2 8/4/21   1:15 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.797450 0.797000 0.796800 0.796750 Chart for @CD1Q Options for @CD1Q
Sep 21 0.797100 0.797450 0.796900 0.797300 0.000550 0.796750 08:33P Chart for @CD1U Options for @CD1U
Oct 21 0.797050 0.797350 0.796950 0.797050 0.000300 0.796750 08:33P Chart for @CD1V Options for @CD1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'0 2'2 545'6 08:33P Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 547'4 0'6 546'6 08:33P Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 555'4 0'4 555'0 08:33P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'6 1400'6 -2'6 1403'4 08:33P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1329'2 1329'4 -2'4 1332'0 08:33P Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1322'0 1322'6 -3'0 1325'6 08:33P Chart for @S1X Options for @S1X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 871.8 871.8 867.4 867.4 - 5.4 872.8 07:46P Chart for @RS1X Options for @RS1X
Jan 22 858.7 858.7 855.0 855.0 - 3.9 858.9 07:48P Chart for @RS2F Options for @RS2F
Mar 22 844.5 845.1 Chart for @RS2H Options for @RS2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 717'6 0'4 717'2 08:33P Chart for @W1U Options for @W1U
Dec 21 725'6 730'2 725'0 729'2 0'4 728'6 08:33P Chart for @W1Z Options for @W1Z
Mar 22 735'4 738'6 734'4 738'6 0'6 738'0 08:33P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 905'0 900'4 904'6 1'6 903'0 08:31P Chart for @MW1U Options for @MW1U
Dec 21 891'2 894'0 890'2 892'4 0'6 891'6 08:33P Chart for @MW1Z Options for @MW1Z
Mar 22 878'4 879'2 878'4 879'2 0'6 878'4 08:31P Chart for @MW2H Options for @MW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 448'4 441'0 445'2 -1'0 444'0s 08:20P Chart for @O1U Options for @O1U
Dec 21 443'0 446'4 443'0 445'4 2'0 443'4 08:29P Chart for @O1Z Options for @O1Z
Mar 22 441'0 441'0 441'0 441'0 -1'2 441'6s 08:20P Chart for @O2H Options for @O2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 548'0 2'2
@S1Q 1400'6 -2'6
@W1U 717'6 0'4
@O1U 445'2 -1'0
Stocks
MSFT 286.510000 - 0.610000
WMT 142.840000
XOM 56.840000
TWX



Intraday Commodities
@CU1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 84% Dew Pt: 21oC
Barom: 32.03 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:10 Sunset: 9:07
As reported at Graysville, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 16°C
Precip: 61%
High: 27°C
Low: 10°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 40%
High: 32°C
Low: 16°C
Precip: 80%
High: 24°C
Low: 15°C
Precip: 0%
View complete Local Weather

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 08/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1Q)
Exchange:  CME
Last Trade:  0.796800
Change: 
Bid:  0.797250
Ask:  0.797400
Today's High:  0.797450
Today's Low:  0.797000
Volume:  33
Open: 
Settle:  0.796750
Prev:  0.796750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN