Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Jun 22) 0.782900
0.004800
CANADIAN DOLLAR
(Jul 22) 0.781600
0.004150
CANADIAN DOLLAR
(Aug 22) 0.782150
0.004150
CORN
(Jul 22) 786'0
7'4
CORN
(Sep 22) 754'2
7'6
CORN
(Dec 22) 738'2
7'0
SOYBEANS
(Jul 22) 1687'2
-18'2
SOYBEANS
(Aug 22) 1628'6
-13'0
SOYBEANS
(Sep 22) 1557'2
-8'4
CANOLA
(Jul 22) 1170.7
21.3
CANOLA
(Nov 22) 1060.0
10.8
CANOLA
(Jan 23) 1066.1
12.7
WHEAT
(Jul 22) 1193'2
21'2
WHEAT
(Sep 22) 1201'0
23'0
WHEAT
(Dec 22) 1207'2
24'4
HARD RED SPRING WHEAT
(Jul 22) 1300'0
19'4
HARD RED SPRING WHEAT
(Sep 22) 1300'0
18'6
HARD RED SPRING WHEAT
(Dec 22) 1296'4
18'6
OATS
(Jul 22) 628'0
17'0
OATS
(Sep 22) 598'6
15'0
OATS
(Dec 22) 600'0
15'2
LEAN HOGS
(Jun 22) 110.600
1.500
LEAN HOGS
(Jul 22) 110.850
1.850
LEAN HOGS
(Aug 22) 110.225
2.050
LIVE CATTLE
(Jun 22) 132.975
1.200
LIVE CATTLE
(Aug 22) 133.025
1.425
LIVE CATTLE
(Oct 22) 138.400
0.950
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.778950
0.783100
0.778900
0.782900
0.004800
0.782250
03:49P
Jul 22
0.780950
0.783100
0.780700
0.781600
0.004150
0.782250
03:49P
Aug 22
0.783000
0.780650
0.782150
0.004150
0.782150
03:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
788'0
774'4
786'0
7'4
786'2
s
03:40P
Sep 22
747'4
756'2
743'4
754'2
7'6
754'6
s
02:37P
Dec 22
732'6
740'0
729'0
738'2
7'0
739'0
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1685'0
1687'2
-18'2
1687'0
s
03:34P
Aug 22
1641'0
1654'0
1625'2
1628'6
-13'0
1628'6
s
02:55P
Sep 22
1570'6
1578'6
1554'4
1557'2
-8'4
1558'4
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1149.0
1200.2
1142.9
1170.7
21.3
1171.3
s
05/20
Nov 22
1047.9
1080.8
1041.9
1060.0
10.8
1058.7
s
05/20
Jan 23
1052.7
1087.4
1050.7
1066.1
12.7
1065.4
s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1181'6
1196'6
1174'6
1193'2
21'2
1190'0
s
02:36P
Sep 22
1188'6
1202'4
1180'6
1201'0
23'0
1197'4
s
02:41P
Dec 22
1192'6
1207'4
1185'4
1207'2
24'4
1203'6
s
03:17P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1289'0
1305'0
1279'4
1300'0
19'4
1298'4
s
03:48P
Sep 22
1287'6
1305'0
1279'2
1300'0
18'6
1297'4
s
03:15P
Dec 22
1286'2
1296'6
1276'0
1296'4
18'6
1293'4
s
01:31P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
614'4
644'2
614'2
628'0
17'0
629'6
s
01:30P
Sep 22
594'0
606'4
594'0
598'6
15'0
599'2
s
01:30P
Dec 22
597'4
600'0
593'2
600'0
15'2
596'2
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.350
110.750
108.500
110.600
1.500
110.375
s
01:05P
Jul 22
109.700
111.125
108.775
110.850
1.850
110.850
s
03:47P
Aug 22
108.625
110.375
108.175
110.225
2.050
110.225
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.200
132.975
131.200
132.975
1.200
132.775
s
02:31P
Aug 22
131.000
133.025
131.000
133.025
1.425
132.975
s
02:30P
Oct 22
136.975
138.425
136.900
138.400
0.950
138.375
s
03:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C2N
786'0
7'4
@S2N
1687'2
-18'2
@W2N
1193'2
21'2
@O2N
628'0
17'0
Stocks
MSFT
260.650000
8.090000
WMT
122.600000
3.400000
XOM
93.890000
2.030000
TWX
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
19
o
C
Feels Like:
19
o
C
Humid:
31
%
Dew Pt:
1
o
C
Barom:
30.09
Wind Dir:
SW
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
5:36
Sunset:
9:20
As reported at Carman 8 Feet, MB at 3:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Monday
Tuesday
Wednesday
Thursday
Friday
High:
19
°C
Low:
6
°C
Precip:
0
%
High:
23
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
11
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
58
%
High:
19
°C
Low:
10
°C
Precip:
0
%
View complete Local Weather
DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Cash in on Soy Crush - 1
Tuesday, May 10, 2022 5:00AM CDT
[Read Full News Story]
Cash in on Soy Crush - 2
Friday, May 13, 2022 5:00AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD2M)
Exchange:
CME
Last Trade:
0.782900
Change:
0.004800
Bid:
0.782850
Ask:
0.782950
Today's High:
0.783100
Today's Low:
0.778900
Volume:
54,156
Open:
0.778950
Settle:
0.782250
Prev:
0.778100
Contract High:
Contract Low:
Updated:
May-23-2022
3:48:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.