Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.712650 0.003700 CANADIAN DOLLAR (Dec 25) 0.714000 0.004050 CANADIAN DOLLAR (Jan 26) 0.715000 0.003800 CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 CANOLA (Nov 25) 621.0 6.6 CANOLA (Jan 26) 638.7 6.3 CANOLA (Mar 26) 650.5 7.1 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5850 0.0100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0075 OATS (Dec 25) 291'6 -2'6 OATS (Mar 26) 308'2 -4'2 OATS (May 26) 317'0 -2'2 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.708700	0.713150	0.708600	0.712650	0.003700	0.712600	03:11P
	Dec 25	0.709650	0.714200	0.709200	0.714000	0.004050	0.713600	03:12P
	Jan 26	0.712000	0.715400	0.712000	0.715000	0.003800	0.714850	03:12P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	426'6	426'6	-1'4	427'2s	02:43P
	Mar 26	443'0	444'6	441'4	442'0	-1'0	442'0s	03:08P
	May 26	451'4	452'6	450'0	450'4	-1'0	450'4s	03:09P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1102'2	10'0	1101'6s	01:30P
	Jan 26	1108'0	1118'2	1108'0	1117'2	9'4	1117'0s	02:48P
	Mar 26	1117'4	1126'4	1117'4	1126'0	8'2	1125'6s	02:57P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25				621.0	6.6	626.8s	01:24P
	Jan 26	633.7	642.5	632.5	638.7	6.3	640.0s	01:24P
	Mar 26	644.8	653.5	643.7	650.5	7.1	651.8s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'4	537'4	526'2	527'0	-7'6	527'6s	01:30P
	Mar 26	549'2	551'2	541'0	541'6	-7'4	542'2s	01:30P
	May 26	558'2	560'2	550'4	551'2	-7'4	551'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5600	5.6475	5.5500	5.5850	0.0100	5.5800s	03:09P
	Mar 26	5.7225	5.8200	5.7150	5.7300	0.0075	5.7300s	01:56P
	May 26	5.8725	5.9325	5.8500	5.8525	0.0075	5.8500s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	293'4	296'6	288'2	291'6	-2'6	291'6s	01:30P
	Mar 26	312'2	312'2	306'0	308'2	-4'2	308'0s	01:30P
	May 26	312'6	317'4	312'6	317'0	-2'2	316'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	79.500	79.975	78.800	79.625	0.425	79.400s	01:05P
	Feb 26	80.175	80.225	78.950	79.350	-0.475	79.350s	01:05P
	Apr 26	84.100	84.125	82.900	83.325	-0.500	83.400s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	220.275	222.950	219.075	221.150	2.575	221.350s	02:52P
	Feb 26	218.475	221.300	216.600	219.725	3.000	219.750s	01:05P
	Apr 26	218.025	221.200	216.325	219.700	3.025	219.725s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	426'6	-1'4
@S5X	1102'2	10'0
@W5Z	527'0	-7'6
@O5Z	291'6	-2'6
Stocks
MSFT	496.8200	- 0.2800
WMT	102.5900	0.9100
XOM	117.2200	2.7200
TWX

	Intraday Commodities
	@CZ5