Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 20) 0.747200 -0.002450 9/25/20   2:31 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.745700 -0.002450 9/25/20   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.746850 -0.002450 9/25/20   3:59 PM CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • CANOLA (Nov 20) 516.8 7.3 9/25/20   1:31 PM CST
  • CANOLA (Jan 21) 524.7 8.1 9/25/20   1:31 PM CST
  • CANOLA (Mar 21) 531.6 8.0 9/25/20   1:31 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 529'6 -5'0 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 542'6 -4'6 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -3'6 9/25/20   1:31 PM CST
  • OATS (Dec 20) 283'2 -3'4 9/25/20   1:15 PM CST
  • OATS (Mar 21) 284'6 -3'4 9/25/20   1:15 PM CST
  • OATS (May 21) 280'6 -3'0 9/25/20   1:15 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.350 0.975 9/25/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.749100 0.749500 0.745600 0.747200 -0.002450 0.746550s 09/25 Chart for @CD0V Options for @CD0V
Nov 20 0.749400 0.749400 0.745700 0.745700 -0.002450 0.746600s 09/25 Chart for @CD0X Options for @CD0X
Dec 20 0.748650 0.749850 0.745450 0.746850 -0.002450 0.746650s 09/25 Chart for @CD0Z Options for @CD0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 511.0 518.9 510.4 516.8 7.3 518.3s 09/25 Chart for @RS0X Options for @RS0X
Jan 21 517.6 526.2 517.6 524.7 8.1 525.8s 09/25 Chart for @RS1F Options for @RS1F
Mar 21 524.5 532.7 524.5 531.6 8.0 532.3s 09/25 Chart for @RS1H Options for @RS1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 Chart for @MW1H Options for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 289'0 282'0 283'2 -3'4 282'2s 09/25 Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 284'6 -3'4 283'2s 09/25 Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/25 Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



Intraday Commodities
@CZ0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 31% Dew Pt: 2oC
Barom: 29.4 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:28 Sunset: 7:19
As reported at DEERWOOD, MB at 7:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°C
Low: 8°C
Precip: 20%
High: 14°C
Low: 5°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 20%
High: 13°C
Low: 4°C
Precip: 42%
High: 8°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0V)
Exchange:  CME
Last Trade:  0.747200
Change:  -0.002450
Bid: 
Ask:  0.769200
Today's High:  0.749500
Today's Low:  0.745600
Volume:  86
Open:  0.749100
Settle:  0.746550s
Prev:  0.749000
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
2:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN