Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.732250 0.001350 CANADIAN DOLLAR (Jun 26) 0.733250 0.001400 CANADIAN DOLLAR (Jul 26) 0.734000 0.001400 CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 CANOLA (May 26) 729.0 3.3 CANOLA (Jul 26) 742.4 3.0 CANOLA (Nov 26) 738.4 1.8 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 HARD RED SPRING WHEAT MPLS (May 26) 6.7275 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9000 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0325 OATS (May 26) 323'0 2'2 OATS (Jul 26) 338'2 4'4 OATS (Sep 26) 342'6 3'2 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.730400	0.732250	0.730400	0.732250	0.001350	0.732350s	04/24
	Jun 26	0.731650	0.733500	0.730700	0.733250	0.001400	0.733250s	04/24
	Jul 26	0.731850	0.734000	0.731850	0.734000	0.001400	0.734100s	04/24

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	455'4	457'6	453'4	455'0	-0'4	455'0s	04/24
	Jul 26	464'0	466'2	462'0	463'4	-0'2	463'4s	04/24
	Sep 26	468'4	471'0	467'0	468'6	0'0	468'4s	04/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'2	1164'2	1156'6	1161'6	4'0	1163'6s	04/24
	Jul 26	1175'0	1179'2	1171'2	1176'6	3'6	1178'4s	04/24
	Aug 26	1168'6	1172'2	1165'4	1170'0	2'4	1171'4s	04/24

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	725.4	729.6	723.3	729.0	3.3	728.7s	04/24
	Jul 26	739.2	743.5	736.8	742.4	3.0	742.2s	04/24
	Nov 26	736.0	739.9	734.1	738.4	1.8	737.8s	04/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	612'4	616'2	602'0	607'4	-2'4	608'2s	04/24
	Jul 26	622'0	625'2	611'0	616'2	-3'4	616'6s	04/24
	Sep 26	635'0	638'2	624'4	629'4	-3'0	630'2s	04/24

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.7150	6.7650	6.6800	6.7275	0.0150	6.7600s	04/24
	Jul 26	6.8900	6.9500	6.8400	6.9000	0.0175	6.9325s	04/24
	Sep 26	7.0500	7.1000	6.9950	7.0675	0.0325	7.0950s	04/24

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	322'2	324'6	319'0	323'0	2'2	322'6s	04/24
	Jul 26	336'6	339'2	334'6	338'2	4'4	338'0s	04/24
	Sep 26	345'2	345'2	341'2	342'6	3'2	343'2s	04/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.450	95.600	94.175	94.475	-1.350	94.300s	04/24
	Jun 26	103.300	103.500	101.850	101.900	- 1.550	101.900s	04/24
	Jul 26	106.200	106.375	104.850	104.925	- 1.525	104.900s	04/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.775	249.625	247.650	248.275	1.225	248.300s	04/24
	Jun 26	244.000	246.500	243.825	244.875	1.725	245.225s	04/24
	Aug 26	240.625	242.850	240.325	241.175	1.500	241.650s	04/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	455'0	-0'4
@S6K	1161'6	4'0
@W6K	607'4	-2'4
@O6K	323'0	2'2
Stocks
MSFT	424.6200	8.8700
WMT	129.9200	- 2.1100
XOM	148.9100	- 1.6200
TWX

	Intraday Commodities
	@CK6