Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Jul 25) 0.732100
0.000750
CANADIAN DOLLAR
(Aug 25) 0.731750
-0.000900
CANADIAN DOLLAR
(Sep 25) 0.733150
-0.000550
CORN
(Jul 25) 415'4
4'4
CORN
(Sep 25) 400'0
2'0
CORN
(Dec 25) 415'0
0'6
SOYBEANS
(Jul 25) 1025'0
0'6
SOYBEANS
(Aug 25) 1020'6
-0'4
SOYBEANS
(Sep 25) 1008'4
0'0
CANOLA
(Jul 25) 707.7
7.3
CANOLA
(Nov 25) 703.0
- 1.1
CANOLA
(Jan 26) 711.1
- 1.3
WHEAT
(Jul 25) 547'0
0'0
WHEAT
(Sep 25) 548'4
0'6
WHEAT
(Dec 25) 568'6
0'2
HARD RED SPRING WHEAT-MGE
(Jul 25) 5.9825
-0.0775
HARD RED SPRING WHEAT-MGE
(Sep 25) 6.3100
0.0125
HARD RED SPRING WHEAT-MGE
(Dec 25) 6.5400
0.0500
OATS
(Jul 25) 400'0
0'0
OATS
(Sep 25) 373'0
-4'0
OATS
(Dec 25) 370'6
-3'2
LEAN HOGS
(Jul 25) 107.200
0.025
LEAN HOGS
(Aug 25) 106.925
- 0.325
LEAN HOGS
(Oct 25) 93.050
0.100
LIVE CATTLE
(Aug 25) 219.900
4.075
LIVE CATTLE
(Oct 25) 216.750
3.875
LIVE CATTLE
(Dec 25) 216.675
3.200
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.732100
0.732100
0.730550
0.732100
0.000750
0.731350
03:10A
Aug 25
0.733000
0.733200
0.731750
0.731750
-0.000900
0.732650
03:10A
Sep 25
0.734600
0.734650
0.732850
0.733150
-0.000550
0.733700
03:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
415'4
415'4
415'4
4'4
411'0
03:10A
Sep 25
398'0
401'0
398'0
400'0
2'0
398'0
03:10A
Dec 25
414'0
416'4
414'0
415'0
0'6
414'2
03:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1025'0
0'6
1024'2
03:10A
Aug 25
1020'2
1024'2
1020'0
1020'6
-0'4
1021'2
03:10A
Sep 25
1008'4
1011'4
1007'2
1008'4
0'0
1008'4
03:10A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
707.7
7.3
693.6
s
03:10A
Nov 25
704.0
706.9
699.9
703.0
- 1.1
704.1
03:10A
Jan 26
712.1
714.7
707.9
711.1
- 1.3
712.4
03:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
547'0
0'0
543'0
03:10A
Sep 25
547'0
551'2
546'0
548'4
0'6
547'6
03:10A
Dec 25
567'4
571'4
566'4
568'6
0'2
568'4
03:10A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9825
-0.0775
6.1300
s
02:52A
Sep 25
6.2975
6.3575
6.2600
6.3100
0.0125
6.2975
02:52A
Dec 25
6.4950
6.5400
6.4675
6.5400
0.0500
6.4900
02:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
400'0
0'0
395'4
07/08
Sep 25
374'0
374'0
373'0
373'0
-4'0
377'0
02:25A
Dec 25
377'4
377'4
370'6
370'6
-3'2
374'0
03:10A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.275
107.625
106.825
107.200
0.025
106.975
s
07/08
Aug 25
107.600
107.825
106.450
106.925
- 0.325
106.775
s
07/08
Oct 25
93.150
93.475
92.200
93.050
0.100
92.975
s
07/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
216.175
220.250
216.075
219.900
4.075
219.975
s
07/08
Oct 25
213.200
217.000
213.100
216.750
3.875
216.825
s
07/08
Dec 25
213.600
216.775
213.550
216.675
3.200
216.625
s
07/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
415'4
4'4
@S5N
1025'0
0'6
@W5N
547'0
0'0
@O5N
400'0
0'0
Stocks
MSFT
496.6200
- 1.1000
WMT
97.0900
-2.2600
XOM
114.1900
3.0800
TWX
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
14
o
C
Feels Like:
14
o
C
Humid:
90
%
Dew Pt:
12
o
C
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:34
Sunset:
9:40
As reported at Carman 8 Feet, MB at 3:00 AM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Wednesday
Thursday
Friday
Saturday
Sunday
High:
29
°C
Low:
12
°C
Precip:
22
%
High:
31
°C
Low:
18
°C
Precip:
57
%
High:
24
°C
Low:
15
°C
Precip:
47
%
High:
27
°C
Low:
12
°C
Precip:
0
%
High:
28
°C
Low:
16
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Close/Trends 07/08 16:00
DTN Early Word Livestock Comments 07/08 06:21
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:
CME
Last Trade:
0.732100
Change:
0.000750
Bid:
0.730750
Ask:
0.730950
Today's High:
0.732100
Today's Low:
0.730550
Volume:
101
Open:
0.732100
Settle:
0.731350
Prev:
0.731350
Contract High:
Contract Low:
Updated:
Jul-08-2025
6:16:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.