Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.713400 0.000350 CANADIAN DOLLAR (Dec 25) 0.714000 0.000250 CANADIAN DOLLAR (Jan 26) 0.715150 0.000350 CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 CANOLA (Nov 25) 621.0 - 2.7 CANOLA (Jan 26) 645.7 - 3.4 CANOLA (Mar 26) 656.6 - 3.0 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6600 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.8725 -0.0700 OATS (Dec 25) 304'2 -5'4 OATS (Mar 26) 318'0 -4'0 OATS (May 26) 326'0 -3'0 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.712450	0.713600	0.712100	0.713400	0.000350	0.713100	02:57P
	Dec 25	0.713650	0.714650	0.713050	0.714000	0.000250	0.714100	02:57P
	Jan 26	0.715750	0.715850	0.715050	0.715150	0.000350	0.715400	02:57P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'6	429'4	430'2	-11'2	430'2s	02:34P
	Mar 26	455'2	457'0	443'2	444'0	-11'4	444'0s	02:48P
	May 26	463'0	464'6	451'4	452'2	-10'6	452'2s	02:52P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1138'6	1116'0	1119'4	-19'2	1112'6s	01:20P
	Jan 26	1145'2	1152'2	1122'4	1122'4	-22'4	1124'4s	02:35P
	Mar 26	1154'6	1161'4	1134'0	1134'2	-20'6	1136'0s	02:35P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25				621.0	- 2.7	636.2s	01:28P
	Jan 26	648.8	654.7	645.4	645.7	- 3.4	647.5s	01:28P
	Mar 26	659.6	665.5	656.6	656.6	- 3.0	658.6s	01:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'6	544'4	524'4	526'6	-8'4	527'2s	01:30P
	Mar 26	552'2	558'6	539'4	541'0	-10'6	541'4s	02:31P
	May 26	562'4	569'6	550'6	552'0	-11'4	552'0s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6750	5.7400	5.6175	5.6600	-0.0500	5.6475s	01:30P
	Mar 26	5.8200	5.8725	5.7300	5.7750	-0.0675	5.7625s	01:30P
	May 26	5.9300	5.9850	5.8575	5.8725	-0.0700	5.8700s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	311'0	311'4	301'4	304'2	-5'4	306'2s	01:30P
	Mar 26	324'2	326'4	315'4	318'0	-4'0	319'4s	01:30P
	May 26	326'6	329'4	326'0	326'0	-3'0	323'4s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.000	79.500	77.925	78.225	0.425	78.500s	01:05P
	Feb 26	78.850	80.325	78.600	79.075	0.525	79.375s	01:05P
	Apr 26	82.975	84.025	82.525	82.900	0.300	83.150s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	218.325	220.625	215.325	218.900	0.150	219.150s	02:30P
	Feb 26	217.950	221.100	215.250	219.175	0.575	219.525s	01:05P
	Apr 26	217.850	221.100	214.800	219.250	0.975	219.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	430'2	-11'2
@S5X	1119'4	-19'2
@W5Z	526'6	-8'4
@O5Z	304'2	-5'4
Stocks
MSFT	509.4495	6.1595
WMT	102.3050	- 0.2350
XOM	119.125000	1.365000
TWX

	Intraday Commodities
	@CZ5