Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 26) 0.731650 -0.000400 2/5/26   7:25 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.732950 0.000050 2/5/26   7:37 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400     CST
  • CORN (Mar 26) 428'2 -1'2 2/5/26   7:35 AM CST
  • CORN (May 26) 435'6 -1'2 2/5/26   7:35 AM CST
  • CORN (Jul 26) 442'6 -0'4 2/5/26   7:36 AM CST
  • SOYBEANS (Mar 26) 1100'0 7'6 2/5/26   7:35 AM CST
  • SOYBEANS (May 26) 1113'4 8'6 2/5/26   7:35 AM CST
  • SOYBEANS (Jul 26) 1125'6 9'0 2/5/26   7:36 AM CST
  • CANOLA (Mar 26) 658.9 - 0.2 2/5/26   7:35 AM CST
  • CANOLA (May 26) 670.1 - 0.1 2/5/26   7:35 AM CST
  • CANOLA (Jul 26) 678.3 0.4 2/5/26   7:35 AM CST
  • WHEAT (Mar 26) 526'0 -0'6 2/5/26   7:37 AM CST
  • WHEAT (May 26) 535'0 -1'2 2/5/26   7:36 AM CST
  • WHEAT (Jul 26) 546'0 -1'2 2/5/26   7:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6625 0.0025 2/5/26   7:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8050 0.0100 2/5/26   7:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9425 0.0100 2/5/26   7:20 AM CST
  • OATS (Mar 26) 306'4 -0'4 2/5/26   3:26 AM CST
  • OATS (May 26) 311'2 0'4 2/5/26   1:36 AM CST
  • OATS (Jul 26) 312'6 0'0 2/4/26   1:16 PM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.731350 0.732050 0.730300 0.731650 -0.000400 0.732050 07:37A Chart for @CD6G Options for @CD6G
Mar 26 0.733050 0.733250 0.731150 0.732950 0.000050 0.732900 07:37A Chart for @CD6H Options for @CD6H
Apr 26 0.733800 0.732050 0.733400 0.733750 Chart for @CD6J Options for @CD6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 428'2 -1'2 429'4 07:35A Chart for @C6H Options for @C6H
May 26 436'2 438'4 434'4 435'6 -1'2 437'0 07:35A Chart for @C6K Options for @C6K
Jul 26 443'0 445'0 441'0 442'6 -0'4 443'2 07:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1100'0 7'6 1092'2 07:35A Chart for @S6H Options for @S6H
May 26 1102'6 1119'2 1100'0 1113'4 8'6 1104'6 07:35A Chart for @S6K Options for @S6K
Jul 26 1115'6 1131'0 1112'0 1125'6 9'0 1116'6 07:37A Chart for @S6N Options for @S6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 658.2 661.3 655.5 658.9 - 0.2 659.1 07:35A Chart for @RS6H Options for @RS6H
May 26 670.2 672.5 666.6 670.1 - 0.1 670.2 07:35A Chart for @RS6K Options for @RS6K
Jul 26 677.2 680.1 674.5 678.3 0.4 677.9 07:35A Chart for @RS6N Options for @RS6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 526'0 -0'6 526'6 07:37A Chart for @W6H Options for @W6H
May 26 536'2 539'2 532'2 535'0 -1'2 536'2 07:37A Chart for @W6K Options for @W6K
Jul 26 547'2 549'6 543'0 546'0 -1'2 547'2 07:37A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6775 5.6500 5.6625 0.0025 5.6600 07:34A Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8075 5.7900 5.8050 0.0100 5.7950 07:34A Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9425 5.9300 5.9425 0.0100 5.9325 07:23A Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'4 307'6 305'0 306'4 -0'4 307'0 07:30A Chart for @O6H Options for @O6H
May 26 312'6 312'6 310'0 311'2 0'4 310'6 07:36A Chart for @O6K Options for @O6K
Jul 26 312'6 0'0 314'4 07:24A Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -1'2
@S6H 1100'0 7'6
@W6H 526'0 -0'6
@O6H 306'4 -0'4
Stocks
MSFT 414.1900 2.9800
WMT 128.0000 0.2900
XOM 147.5900 3.8600
TWX



Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 89% Dew Pt: -4oC
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:58 Sunset: 5:33
As reported at Carman 8 Feet, MB at 7:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 2°C
Low: -5°C
Precip: 80%
High: -6°C
Low: -18°C
Precip: 0%
High: -8°C
Low: -18°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 52%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends 02/04 15:25
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.731650
Change:  -0.000400
Bid:  0.732050
Ask:  0.732150
Today's High:  0.732050
Today's Low:  0.730300
Volume:  52
Open:  0.731350
Settle:  0.732050
Prev:  0.732050
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:25:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN