Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.730500 0.001700 CANADIAN DOLLAR (Apr 26) 0.730650 0.000950 CANADIAN DOLLAR (May 26) 0.732900 CORN (May 26) 461'6 -5'4 CORN (Jul 26) 473'0 -5'2 CORN (Sep 26) 475'0 -4'2 SOYBEANS (May 26) 1190'0 -35'2 SOYBEANS (Jul 26) 1204'2 -33'2 SOYBEANS (Aug 26) 1190'6 -27'4 CANOLA (May 26) 732.3 - 7.6 CANOLA (Jul 26) 741.8 - 7.4 CANOLA (Nov 26) 727.0 - 7.2 WHEAT (May 26) 604'6 -9'0 WHEAT (Jul 26) 615'4 -9'0 WHEAT (Sep 26) 627'6 -9'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3800 -0.0750 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7025 -0.0500 OATS (May 26) 368'6 -7'4 OATS (Jul 26) 366'2 -7'2 OATS (Sep 26) 379'4 0'0 LEAN HOGS (Apr 26) 93.325 -0.900 LEAN HOGS (May 26) 98.275 -0.750 LEAN HOGS (Jun 26) 107.250 - 0.800 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.728450	0.730600	0.728450	0.730500	0.001700	0.728800	06:10A
	Apr 26	0.730000	0.731500	0.729900	0.730650	0.000950	0.729700	06:10A
	May 26		0.732600	0.730930	0.732900		0.730800

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'6	466'0	461'2	461'6	-5'4	467'2	06:09A
	Jul 26	475'4	477'0	472'4	473'0	-5'2	478'2	06:09A
	Sep 26	476'2	478'2	474'2	475'0	-4'2	479'2	06:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1214'0	1214'0	1189'4	1190'0	-35'2	1225'2	06:09A
	Jul 26	1225'0	1225'6	1204'0	1204'2	-33'2	1237'4	06:09A
	Aug 26	1208'6	1208'6	1190'6	1190'6	-27'4	1218'2	06:09A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	739.3	740.9	732.0	732.3	- 7.6	739.9	06:09A
	Jul 26	749.0	750.2	741.8	741.8	- 7.4	749.2	06:09A
	Nov 26	731.6	734.3	727.0	727.0	- 7.2	734.2	06:09A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	609'2	610'6	601'6	604'6	-9'0	613'6	06:09A
	Jul 26	620'4	620'6	613'0	615'4	-9'0	624'4	06:09A
	Sep 26	633'0	633'2	626'0	627'6	-9'4	637'2	06:09A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.4300	6.3775	6.3800	-0.0750	6.4550	06:07A
	Jul 26	6.5700	6.5700	6.5125	6.5250	-0.0675	6.5925	06:08A
	Sep 26	6.7200	6.7275	6.6750	6.7025	-0.0500	6.7525	06:04A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	375'4	375'4	365'6	368'6	-7'4	376'2	06:07A
	Jul 26	373'4	373'4	365'2	366'2	-7'2	373'4	06:05A
	Sep 26				379'4	0'0	381'4	05:49A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	94.725	94.850	93.100	93.325	-0.900	93.450s	03/15
	May 26	99.250	99.250	98.075	98.275	-0.750	98.400s	03/13
	Jun 26	108.350	108.750	106.900	107.250	- 0.800	107.375s	03/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	232.000	232.550	230.050	230.850	- 0.350	230.900s	03/15
	Jun 26	230.475	231.150	228.050	228.850	- 0.425	228.950s	03/15
	Aug 26	228.100	228.950	225.975	226.800	- 0.450	226.825s	03/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	461'6	-5'4
@S6K	1190'0	-35'2
@W6K	604'6	-9'0
@O6K	368'6	-7'4
Stocks
MSFT	395.5500	- 6.3100
WMT	126.5200	1.1900
XOM	156.1200	2.5900
TWX

	Intraday Commodities
	@CK6