Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.729000 -0.000250 CANADIAN DOLLAR (May 26) 0.730800 CANADIAN DOLLAR (Jun 26) 0.730550 -0.000650 CORN (May 26) 473'0 7'4 CORN (Jul 26) 483'2 7'2 CORN (Sep 26) 484'6 6'6 SOYBEANS (May 26) 1168'4 7'2 SOYBEANS (Jul 26) 1184'0 7'4 SOYBEANS (Aug 26) 1178'2 8'2 CANOLA (May 26) 731.5 5.0 CANOLA (Jul 26) 744.4 5.0 CANOLA (Nov 26) 737.3 5.5 WHEAT (May 26) 604'4 9'2 WHEAT (Jul 26) 616'6 9'4 WHEAT (Sep 26) 630'2 9'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3725 0.0925 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 0.0650 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5625 -0.0175 OATS (May 26) 355'2 -2'6 OATS (Jul 26) 354'0 0'0 OATS (Sep 26) 360'4 0'0 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	0.730200	0.730200	0.728550	0.729000	-0.000250	0.729250	04:07A
	May 26		0.730350	0.729650	0.730800		0.730350
	Jun 26	0.731850	0.732500	0.730450	0.730550	-0.000650	0.731200	04:07A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	465'2	473'6	464'0	473'0	7'4	465'4	04:06A
	Jul 26	475'2	484'0	474'4	483'2	7'2	476'0	04:06A
	Sep 26	477'2	485'4	476'4	484'6	6'6	478'0	04:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'0	1171'4	1155'2	1168'4	7'2	1161'2	04:06A
	Jul 26	1175'4	1187'0	1170'6	1184'0	7'4	1176'4	04:06A
	Aug 26	1168'0	1181'2	1165'4	1178'2	8'2	1170'0	04:06A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	725.0	732.0	725.0	731.5	5.0	726.5	04:07A
	Jul 26	737.5	744.8	737.5	744.4	5.0	739.4	04:07A
	Nov 26	732.0	737.5	732.0	737.3	5.5	731.8	04:07A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	596'4	606'4	592'4	604'4	9'2	595'2	04:07A
	Jul 26	607'4	618'4	604'6	616'6	9'4	607'2	04:07A
	Sep 26	621'2	632'0	618'2	630'2	9'4	620'6	04:07A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2600	6.3725	6.2550	6.3725	0.0925	6.2800	04:00A
	Jul 26	6.4000	6.5225	6.4000	6.4825	0.0650	6.4175	04:00A
	Sep 26	6.5625	6.5625	6.5625	6.5625	-0.0175	6.5800	03:56A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	354'0	358'0	351'6	355'2	-2'6	358'0	04:02A
	Jul 26	352'0	354'4	350'4	354'0	0'0	354'0	04:04A
	Sep 26				360'4	0'0	361'2	03:58A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	92.450	92.450	91.075	91.350	-0.775	91.275s	03/22
	May 26	96.250	96.550	95.575	95.825	- 0.325	95.725s	03/20
	Jun 26	105.100	105.425	104.300	104.525	- 0.275	104.475s	03/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.250	234.975	232.500	233.950	0.775	234.050s	03/22
	Jun 26	231.700	234.400	231.350	233.300	1.725	233.425s	03/22
	Aug 26	229.325	231.775	228.775	230.800	1.725	230.825s	03/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	473'0	7'4
@S6K	1168'4	7'2
@W6K	604'6	9'4
@O6K	355'2	-2'6
Stocks
MSFT	381.8700	- 7.1500
WMT	118.7725	- 2.3175
XOM	159.6700	1.5100
TWX

	Intraday Commodities
	@CK6