Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.728850 -0.001000 CANADIAN DOLLAR (May 26) 0.730000 -0.000950 CANADIAN DOLLAR (Jun 26) 0.730850 -0.001000 CORN (May 26) 468'6 5'4 CORN (Jul 26) 480'2 5'6 CORN (Sep 26) 482'6 5'6 SOYBEANS (May 26) 1167'2 5'4 SOYBEANS (Jul 26) 1182'0 5'4 SOYBEANS (Aug 26) 1175'4 5'6 CANOLA (May 26) 731.4 5.2 CANOLA (Jul 26) 742.5 5.2 CANOLA (Nov 26) 731.1 4.8 WHEAT (May 26) 613'2 9'0 WHEAT (Jul 26) 624'2 8'6 WHEAT (Sep 26) 636'2 8'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.0775 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5900 0.0775 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7525 0.0800 OATS (May 26) 377'0 13'2 OATS (Jul 26) 370'2 11'4 OATS (Sep 26) 350'2 -14'0 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	0.730000	0.730000	0.728300	0.728850	-0.001000	0.729850	06:55A
	May 26	0.730000	0.730150	0.729600	0.730000	-0.000950	0.730950	06:55A
	Jun 26	0.731350	0.732000	0.730200	0.730850	-0.001000	0.731850	06:56A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	463'2	469'2	463'2	468'6	5'4	463'2	06:55A
	Jul 26	474'2	480'4	474'2	480'2	5'6	474'4	06:55A
	Sep 26	476'6	483'2	476'6	482'6	5'6	477'0	06:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1170'0	1157'0	1167'2	5'4	1161'6	06:56A
	Jul 26	1179'6	1185'0	1171'6	1182'0	5'4	1176'4	06:56A
	Aug 26	1173'2	1178'0	1165'4	1175'4	5'6	1169'6	06:54A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	726.6	732.5	724.1	731.4	5.2	726.2	06:55A
	Jul 26	737.3	743.5	735.4	742.5	5.2	737.3	06:55A
	Nov 26	729.9	732.7	725.0	731.1	4.8	726.3	06:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	608'2	616'0	604'4	613'2	9'0	604'2	06:54A
	Jul 26	620'0	626'4	615'6	624'2	8'6	615'4	06:54A
	Sep 26	629'0	638'4	628'0	636'2	8'4	627'6	06:54A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3725	6.4600	6.3450	6.4500	0.0775	6.3725	06:52A
	Jul 26	6.4825	6.5975	6.4750	6.5900	0.0775	6.5125	06:52A
	Sep 26	6.6575	6.7525	6.6575	6.7525	0.0800	6.6725	06:52A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	368'2	380'0	358'4	377'0	13'2	363'6	06:55A
	Jul 26	359'4	374'0	359'4	370'2	11'4	358'6	06:55A
	Sep 26	350'2	350'2	350'2	350'2	-14'0	364'2	06:54A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	93.725	94.075	93.450	93.750	0.025	93.750s	03/18
	May 26	98.300	98.800	98.250	98.700	0.075	98.700s	03/18
	Jun 26	107.675	107.725	106.925	107.425	- 0.250	107.525s	03/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	234.500	235.675	234.050	235.575	0.175	235.400s	03/18
	Jun 26	232.000	234.325	232.000	234.225	0.300	234.000s	03/18
	Aug 26	230.125	231.925	230.125	231.800	0.275	231.600s	03/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	468'6	5'4
@S6K	1166'6	5'0
@W6K	613'2	9'0
@O6K	377'0	13'2
Stocks
MSFT	391.7900	- 7.6200
WMT	121.9800	- 3.1000
XOM	157.5900	- 1.2200
TWX

	Intraday Commodities
	@CK6