Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.721900 CANADIAN DOLLAR (Feb 26) 0.722250 -0.000100 CANADIAN DOLLAR (Mar 26) 0.723050 -0.000150 CORN (Mar 26) 445'6 -0'2 CORN (May 26) 453'4 -0'4 CORN (Jul 26) 460'0 -0'4 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1068'2 7'0 SOYBEANS (May 26) 1080'4 7'2 CANOLA (Jan 26) 592.9 5.9 CANOLA (Mar 26) 629.0 3.1 CANOLA (May 26) 638.9 2.5 WHEAT (Mar 26) 518'6 0'6 WHEAT (May 26) 530'0 1'0 WHEAT (Jul 26) 541'6 0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 OATS (Mar 26) 307'6 0'6 OATS (May 26) 313'4 0'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26		0.721650	0.721000	0.721900		0.721450
	Feb 26	0.722250	0.722350	0.722000	0.722250	-0.000100	0.722350	12:51A
	Mar 26	0.723300	0.723450	0.722700	0.723050	-0.000150	0.723200	12:51A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	445'6	444'6	445'6	-0'2	446'0	12:52A
	May 26	453'2	453'6	452'6	453'4	-0'4	454'0	12:52A
	Jul 26	459'4	460'2	459'2	460'0	-0'4	460'4	12:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1048'6	1047'4	1048'6	1'6	1047'0	12:52A
	Mar 26	1061'4	1069'0	1061'4	1068'2	7'0	1061'2	12:52A
	May 26	1073'0	1080'4	1073'0	1080'4	7'2	1073'2	12:52A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				592.9	5.9	612.9s	01/08
	Mar 26	625.0	629.0	624.9	629.0	3.1	625.9	12:52A
	May 26	636.4	638.9	635.4	638.9	2.5	636.4	12:52A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	521'2	517'2	518'6	0'6	518'0	12:51A
	May 26	531'6	532'2	528'4	530'0	1'0	529'0	12:51A
	Jul 26	543'6	544'0	540'6	541'6	0'6	541'0	12:51A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.7050	5.7050	-0.0075	5.7125	12:44A
	May 26	5.8200	5.8225	5.8150	5.8225	0.0075	5.8150	12:44A
	Jul 26				5.9350		5.9375

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	307'6	307'6	307'6	307'6	0'6	307'0	01/08
	May 26				313'4	0'0	314'0	01/08
	Jul 26				299'6	0'0	319'2	01/08

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.800	86.350	84.800	85.975	1.075	85.875s	01/08
	Apr 26	90.400	92.125	90.400	92.075	1.650	91.925s	01/08
	May 26	95.575	96.050	95.475	95.950	1.350	95.950s	01/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.950	235.825	233.125	235.300	0.750	235.275s	01/08
	Apr 26	235.575	236.425	233.875	236.275	1.050	236.225s	01/08
	Jun 26	230.375	231.400	228.775	231.275	1.250	231.275s	01/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	445'6	-0'2
@S6F	1048'6	1'6
@W6H	518'6	0'6
@O6H	307'6	0'6
Stocks
MSFT	478.1100	- 5.3600
WMT	113.0700	0.3500
XOM	122.9100	4.4200
TWX

	Intraday Commodities
	@CH6