Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.733500 0.002550 CANADIAN DOLLAR (Apr 26) 0.734850 0.002600 CANADIAN DOLLAR (May 26) 0.735900 0.002500 CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 CANOLA (Mar 26) 673.5 - 5.9 CANOLA (May 26) 688.1 - 5.3 CANOLA (Jul 26) 699.0 - 5.1 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 OATS (Mar 26) 327'2 7'6 OATS (May 26) 320'0 0'6 OATS (Jul 26) 327'2 0'6 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731500 0.734450 0.731250 0.733500 0.002550 0.734050s 02/27 Apr 26 0.733000 0.735200 0.732700 0.734850 0.002600 0.734950s 02/27 May 26 0.735850 0.735900 0.735850 0.735900 0.002500 0.735950s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 681.7 687.0 673.0 673.5 - 5.9 674.7s 02/27 May 26 690.8 694.8 686.7 688.1 - 5.3 687.7s 02/27 Jul 26 702.5 705.4 697.6 699.0 - 5.1 698.5s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02/27 May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 02/27 Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 02/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 324'0 327'2 324'0 327'2 7'6 315'2s 02/27 May 26 318'4 326'6 318'2 320'0 0'6 319'6s 02/27 Jul 26 331'2 331'2 325'4 327'2 0'6 326'0s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'4 @S6H 1156'6 9'4 @W6H 590'0 19'4 @O6H 327'2 7'6 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -27oC Feels Like: -34oC Humid: 70% Dew Pt: -31oC Barom: 30.5 Wind Dir: NNW Cond: N/A Wind Spd: 7 km/h Sunrise: 7:16 Sunset: 6:12 As reported at Carman 8 Feet, MB at 8:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: -19°C Low: -27°C Precip: 0% High: -12°C Low: -28°C Precip: 0% High: -3°C Low: -11°C Precip: 0% High: -8°C Low: -14°C Precip: 0% High: -3°C Low: -9°C Precip: 33%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6H) Exchange:  CME Last Trade:  0.733500 Change:  0.002550 Bid:  0.733500 Ask:  0.733600 Today's High:  0.734450 Today's Low:  0.731250 Volume:  73,787 Open:  0.731500 Settle:  0.734050s Prev:  0.731500 Contract High:  Contract Low:  Updated:  Feb-27-2026 3:59:00PM Delay Time:  10 Minutes