Quote Ticker
	CANADIAN DOLLAR (Feb 23) 0.751550 0.001700 CANADIAN DOLLAR (Mar 23) 0.751400 CANADIAN DOLLAR (Apr 23) 0.747600 0.001750 CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 CANOLA (Mar 23) 808.0 1.6 CANOLA (May 23) 808.4 0.4 CANOLA (Jul 23) 810.4 0.2 WHEAT (Mar 23) 749'0 -2'4 WHEAT (May 23) 758'0 -1'6 WHEAT (Jul 23) 760'0 -2'4 HARD RED SPRING WHEAT (Mar 23) 922'2 3'4 HARD RED SPRING WHEAT (May 23) 914'6 3'2 HARD RED SPRING WHEAT (Jul 23) 905'2 2'0 OATS (Mar 23) 386'2 2'0 OATS (May 23) 381'4 4'0 OATS (Jul 23) 379'4 4'0 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550 LEAN HOGS (May 23) 94.925 0.075 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 23 0.749800 0.751550 0.749750 0.751550 0.001700 0.751650s 01/27 Mar 23 0.751600 0.751400 0.751800 Apr 23 0.747600 0.001750 0.752100s 01/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 04:13P May 23 679'0 682'2 675'4 680'0 0'0 680'0s 04:10P Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 04:12P May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 04:03P Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 02:00P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 23 806.1 814.9 801.6 808.0 1.6 807.7s 01/27 May 23 807.5 815.5 801.7 808.4 0.4 807.5s 01/27 Jul 23 809.1 817.7 803.9 810.4 0.2 809.7s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 04:14P May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 02:00P Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 04:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 04:11P May 23 909'4 917'0 905'2 914'6 3'2 914'2s 02:00P Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 02:00P May 23 375'6 382'2 375'6 381'4 4'0 381'4s 02:00P Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3H 683'4 0'4 @S3H 1512'2 -14'0 @W3H 749'0 -2'4 @O3H 386'2 2'0 Stocks MSFT 248.160000 0.160000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -22oC Feels Like: -31oC Humid: 64% Dew Pt: -27oC Barom: 30.43 Wind Dir: WNW Cond: N/A Wind Spd: 11 km/h Sunrise: 8:07 Sunset: 5:22 As reported at CARMAN, MB at 4:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Sunday Monday Tuesday Wednesday Thursday High: -22°C Low: -27°C Precip: 0% High: -18°C Low: -28°C Precip: 0% High: -19°C Low: -26°C Precip: 0% High: -14°C Low: -27°C Precip: 0% High: -19°C Low: -28°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Turns Lower on Average
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3G) Exchange:  CME Last Trade:  0.751550 Change:  0.001700 Bid:  0.732100 Ask:  Today's High:  0.751550 Today's Low:  0.749750 Volume:  13 Open:  0.749800 Settle:  0.751650s Prev:  0.749950 Contract High:  Contract Low:  Updated:  Jan-27-2023 2:02:00PM Delay Time:  10 Minutes