Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(May 25) 0.715850
-0.001050
CANADIAN DOLLAR
(Jun 25) 0.717000
-0.001100
CANADIAN DOLLAR
(Jul 25) 0.718000
-0.001100
CORN
(Jul 25) 443'0
-5'0
CORN
(Sep 25) 421'0
-3'4
CORN
(Dec 25) 434'6
-3'2
SOYBEANS
(Jul 25) 1051'0
-1'2
SOYBEANS
(Aug 25) 1046'4
-1'0
SOYBEANS
(Sep 25) 1028'4
0'0
CANOLA
(Jul 25) 704.4
8.3
CANOLA
(Nov 25) 675.9
5.7
CANOLA
(Jan 26) 683.3
5.9
WHEAT
(Jul 25) 524'6
-7'6
WHEAT
(Sep 25) 538'4
-7'4
WHEAT
(Dec 25) 560'6
-7'2
HARD RED SPRING WHEAT
(Jul 25) 572'6
-6'6
HARD RED SPRING WHEAT
(Sep 25) 587'0
-5'6
HARD RED SPRING WHEAT
(Dec 25) 605'4
-5'4
OATS
(Jul 25) 343'6
2'4
OATS
(Sep 25) 331'0
2'6
OATS
(Dec 25) 334'0
0'6
LEAN HOGS
(Jun 25) 100.450
- 0.375
LEAN HOGS
(Jul 25) 104.300
0.050
LEAN HOGS
(Aug 25) 103.725
0.275
LIVE CATTLE
(Jun 25) 212.300
1.050
LIVE CATTLE
(Aug 25) 206.875
0.900
LIVE CATTLE
(Oct 25) 204.025
1.300
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.716400
0.716400
0.714550
0.715850
-0.001050
0.715100
s
05/16
Jun 25
0.717400
0.718650
0.715550
0.717000
-0.001100
0.716100
s
05/16
Jul 25
0.718650
0.718800
0.717000
0.718000
-0.001100
0.717200
s
05/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
692.8
716.4
691.9
704.4
8.3
702.7
s
05/16
Nov 25
668.0
683.0
664.1
675.9
5.7
673.7
s
05/16
Jan 26
675.0
689.6
671.6
683.3
5.9
681.2
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
05/16
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
580'0
582'6
572'6
572'6
-6'6
573'2
s
05/16
Sep 25
594'2
595'6
586'4
587'0
-5'6
587'2
s
05/16
Dec 25
613'2
614'2
605'4
605'4
-5'4
606'2
s
05/16
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
340'4
343'6
337'2
343'6
2'4
342'4
s
05/16
Sep 25
331'2
331'2
331'0
331'0
2'6
336'0
s
05/16
Dec 25
334'0
334'0
334'0
334'0
0'6
335'4
s
05/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
05/16
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
05/16
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
443'0
-5'0
@S5N
1051'0
-1'2
@W5N
524'6
-7'6
@O5N
343'6
2'4
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
6
o
C
Feels Like:
1
o
C
Humid:
60
%
Dew Pt:
-2
o
C
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
24 km/h
Sunrise:
5:42
Sunset:
9:14
As reported at Carman 8 Feet, MB at 1:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
8
°C
Low:
1
°C
Precip:
0
%
High:
13
°C
Low:
1
°C
Precip:
0
%
High:
17
°C
Low:
2
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Trump Administration Grants E15 Summer Waiver
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:
CME
Last Trade:
0.715850
Change:
-0.001050
Bid:
Ask:
Today's High:
0.716400
Today's Low:
0.714550
Volume:
112
Open:
0.716400
Settle:
0.715100
s
Prev:
0.716150
Contract High:
Contract Low:
Updated:
May-16-2025
3:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.