Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.730550 0.000150 CANADIAN DOLLAR (Apr 26) 0.731300 CANADIAN DOLLAR (May 26) 0.733000 CORN (Mar 26) 427'4 -0'2 CORN (May 26) 438'4 0'0 CORN (Jul 26) 447'0 -0'4 SOYBEANS (Mar 26) 1140'2 0'6 SOYBEANS (May 26) 1156'2 1'0 SOYBEANS (Jul 26) 1169'4 1'2 CANOLA (Mar 26) 678.1 - 2.1 CANOLA (May 26) 690.1 - 1.5 CANOLA (Jul 26) 700.3 - 1.5 WHEAT (Mar 26) 563'6 -3'6 WHEAT (May 26) 569'0 -4'2 WHEAT (Jul 26) 578'2 -4'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7900 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0750 -0.0125 OATS (Mar 26) 327'6 -1'4 OATS (May 26) 327'4 -1'2 OATS (Jul 26) 333'0 -1'6 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.730550	0.731900	0.730150	0.730550	0.000150	0.730400	08:06A
	Apr 26		0.732200	0.731100	0.731300		0.731300
	May 26		0.733250	0.732200	0.733000		0.732350

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	430'0	427'2	427'4	-0'2	427'6	08:06A
	May 26	438'4	440'6	438'2	438'4	0'0	438'4	08:03A
	Jul 26	447'4	449'0	447'0	447'0	-0'4	447'4	08:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1138'6	1149'0	1137'4	1140'2	0'6	1139'4	08:04A
	May 26	1155'0	1165'4	1153'4	1156'2	1'0	1155'2	08:05A
	Jul 26	1167'2	1178'4	1166'6	1169'4	1'2	1168'2	08:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	680.0	681.3	677.0	678.1	- 2.1	680.2	08:06A
	May 26	691.0	693.4	689.0	690.1	- 1.5	691.6	08:06A
	Jul 26	701.9	703.5	699.4	700.3	- 1.5	701.8	08:06A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'6	570'0	562'4	563'6	-3'6	567'4	08:04A
	May 26	572'2	575'6	567'2	569'0	-4'2	573'2	08:00A
	Jul 26	581'0	584'4	576'2	578'2	-4'0	582'2	08:04A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7950	5.8525	5.7625	5.7900	-0.0050	5.7950	07:45A
	May 26	5.9500	5.9950	5.9150	5.9425	-0.0125	5.9550	08:00A
	Jul 26	6.0875	6.1250	6.0575	6.0750	-0.0125	6.0875	07:44A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	327'6	329'4	325'4	327'6	-1'4	329'2	08:03A
	May 26	325'2	329'2	325'2	327'4	-1'2	328'6	08:00A
	Jul 26	333'4	333'4	333'0	333'0	-1'6	334'6	07:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	94.300	95.875	94.075	95.800	2.100	95.800s	08:02A
	May 26	99.500	100.575	99.425	100.400	1.850	100.500s	08:00A
	Jun 26	108.875	110.150	108.625	110.100	1.700	110.025s	02/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	244.975	245.750	244.225	245.000	0.050	245.025s	08:00A
	Apr 26	239.175	240.050	238.250	239.175	- 0.150	239.100s	08:00A
	Jun 26	235.325	236.100	234.200	235.625	0.100	235.550s	08:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	427'4	-0'2
@S6H	1140'2	0'6
@W6H	563'6	-3'6
@O6H	327'6	-1'4
Stocks
MSFT	389.0000	4.5300
WMT	126.7500	0.9400
XOM	149.2600	- 1.5000
TWX

	Intraday Commodities
	@CH6