Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 19) 0.757900 0.005000 6/20/19   11:46 AM CST
  • CANADIAN DOLLAR (Aug 19) 0.758500 0.005100 6/20/19   11:19 AM CST
  • CANADIAN DOLLAR (Sep 19) 0.759050 0.005300 6/20/19   12:32 PM CST
  • CORN (Jul 19) 448'6 7'6 6/20/19   12:32 PM CST
  • CORN (Sep 19) 453'6 7'4 6/20/19   12:31 PM CST
  • CORN (Dec 19) 460'6 7'4 6/20/19   12:31 PM CST
  • SOYBEANS (Jul 19) 916'0 12'6 6/20/19   12:32 PM CST
  • SOYBEANS (Aug 19) 922'0 12'4 6/20/19   12:31 PM CST
  • SOYBEANS (Sep 19) 928'4 12'4 6/20/19   12:31 PM CST
  • CANOLA (Jul 19) 454.2 - 1.3 6/20/19   12:30 PM CST
  • CANOLA (Nov 19) 468.0 - 1.3 6/20/19   12:32 PM CST
  • CANOLA (Jan 20) 474.5 - 1.4 6/20/19   12:30 PM CST
  • WHEAT (Jul 19) 528'2 6'0 6/20/19   12:31 PM CST
  • WHEAT (Sep 19) 533'6 7'0 6/20/19   12:31 PM CST
  • WHEAT (Dec 19) 543'6 7'6 6/20/19   12:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 542'2 0'6 6/20/19   12:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 549'2 0'6 6/20/19   12:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 561'2 0'2 6/20/19   12:32 PM CST
  • OATS (Jul 19) 283'4 -2'0 6/20/19   12:29 PM CST
  • OATS (Sep 19) 281'6 -2'6 6/20/19   12:27 PM CST
  • OATS (Dec 19) 285'0 -3'4 6/20/19   12:29 PM CST
  • LEAN HOGS (Jul 19) 80.125 -1.500 6/20/19   12:32 PM CST
  • LEAN HOGS (Aug 19) 82.275 -0.725 6/20/19   12:32 PM CST
  • LEAN HOGS (Oct 19) 77.125 -0.325 6/20/19   12:31 PM CST
  • LIVE CATTLE (Jun 19) 108.500 6/20/19   12:28 PM CST
  • LIVE CATTLE (Aug 19) 104.300 - 0.250 6/20/19   12:32 PM CST
  • LIVE CATTLE (Oct 19) 105.825 - 0.275 6/20/19   12:31 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.755000 0.760850 0.755000 0.757900 0.005000 0.752900 12:32P Chart for @CD9N Options for @CD9N
Aug 19 0.758500 0.758850 0.757400 0.758500 0.005100 0.753400 12:32P Chart for @CD9Q Options for @CD9Q
Sep 19 0.754400 0.761700 0.754250 0.759050 0.005300 0.753750 12:32P Chart for @CD9U Options for @CD9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'0 436'4 448'6 7'6 441'0 12:32P Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 12:32P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 460'6 7'4 453'2 12:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 916'0 12'6 903'2 12:32P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 922'0 12'4 909'4 12:32P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 928'4 12'4 916'0 12:32P Chart for @S9U Options for @S9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 454.6 456.7 450.5 454.2 - 1.3 455.5 12:32P Chart for @RS9N Options for @RS9N
Nov 19 468.4 469.2 463.6 468.0 - 1.3 469.3 12:32P Chart for @RS9X Options for @RS9X
Jan 20 474.8 476.0 470.7 474.5 - 1.4 475.9 12:32P Chart for @RS0F Options for @RS0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 528'2 6'0 522'2 12:32P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 533'6 7'0 526'6 12:32P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 543'6 7'6 536'0 12:32P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 539'6 542'2 0'6 541'4 12:32P Chart for @MW9N Options for @MW9N
Sep 19 549'2 552'2 547'0 549'2 0'6 548'4 12:32P Chart for @MW9U Options for @MW9U
Dec 19 559'4 564'0 558'4 561'2 0'2 561'0 12:32P Chart for @MW9Z Options for @MW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 288'4 283'2 283'4 -2'0 285'4 12:32P Chart for @O9N Options for @O9N
Sep 19 284'0 285'2 281'2 281'6 -2'6 284'4 12:29P Chart for @O9U Options for @O9U
Dec 19 289'2 290'0 284'4 285'0 -3'4 288'4 12:29P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.075 80.125 -1.500 81.625 12:32P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 81.900 82.275 -0.725 83.000 12:32P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.700 77.125 -0.325 77.450 12:32P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.500 108.500 12:32P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.300 - 0.250 104.550 12:32P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.825 - 0.275 106.100 12:32P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 7'6
@S9N 916'0 12'6
@W9N 528'2 6'0
@O9N 283'4 -2'0
Stocks
MSFT 136.145000 0.455000
WMT 109.790000 0.170000
XOM 76.403200 1.083200
TWX



Intraday Commodities
@CN9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 38% Dew Pt: 8oC
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 30 km/h
Sunrise: 5:25 Sunset: 9:44
As reported at DEERWOOD, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 24°C
Low: 9°C
Precip: 36%
High: 21°C
Low: 11°C
Precip: 46%
High: 22°C
Low: 11°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 20%
High: 24°C
Low: 12°C
Precip: 25%
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends 06/20 12:00
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9N)
Exchange:  CME
Last Trade:  0.757900
Change:  0.005000
Bid:  0.758250
Ask:  0.758350
Today's High:  0.760850
Today's Low:  0.755000
Volume:  390
Open:  0.755000
Settle:  0.752900
Prev:  0.752900
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
11:46:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN