Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731500 0.001150 CANADIAN DOLLAR (Jun 26) 0.732050 0.001150 CANADIAN DOLLAR (Jul 26) 0.733500 0.001100 CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 CANOLA (May 26) 697.0 -12.5 CANOLA (Jul 26) 710.6 -12.3 CANOLA (Nov 26) 710.7 -11.2 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 OATS (May 26) 329'2 -14'4 OATS (Jul 26) 338'4 -12'0 OATS (Sep 26) 352'2 -11'6 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.731800	0.733050	0.731150	0.731500	0.001150	0.731950s	04/17
	Jun 26	0.731700	0.734400	0.731500	0.732050	0.001150	0.732850s	04/17
	Jul 26	0.734350	0.734350	0.733500	0.733500	0.001100	0.733700s	04/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	451'0	443'2	448'0	0'2	448'6s	04/17
	Jul 26	457'4	460'0	452'2	457'0	-0'2	457'4s	04/17
	Sep 26	461'0	463'0	455'2	460'6	0'2	461'2s	04/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1167'4	1151'4	1165'6	3'4	1167'2s	04/17
	Jul 26	1179'0	1183'4	1168'0	1181'4	2'4	1183'0s	04/17
	Aug 26	1173'0	1177'0	1162'6	1175'2	1'4	1176'4s	04/17

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	710.4	711.0	695.1	697.0	-12.5	697.9s	04/17
	Jul 26	724.0	725.2	709.2	710.6	-12.3	712.0s	04/17
	Nov 26	723.1	723.7	709.6	710.7	-11.2	711.6s	04/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	602'4	582'6	589'6	-7'2	591'2s	04/17
	Jul 26	605'0	610'0	590'4	598'0	-7'2	599'2s	04/17
	Sep 26	617'0	621'4	602'6	610'2	-6'4	611'6s	04/17

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.5075	6.5375	6.3900	6.5250	0.0150	6.5325s	04/17
	Jul 26	6.6600	6.7050	6.5500	6.6925	0.0325	6.7025s	04/17
	Sep 26	6.8100	6.8625	6.6875	6.8425	0.0375	6.8550s	04/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	344'0	345'4	326'0	329'2	-14'4	331'4s	04/17
	Jul 26	350'4	353'0	332'4	338'4	-12'0	340'2s	04/17
	Sep 26				352'2	-11'6	342'4s	04/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.600	94.600	92.750	93.200	-0.650	93.400s	04/17
	Jun 26	101.925	102.375	100.175	100.975	- 0.625	101.050s	04/17
	Jul 26	104.550	104.975	103.250	103.675	- 0.675	103.675s	04/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.375	250.700	246.400	249.750	- 0.350	249.950s	04/17
	Jun 26	247.675	248.375	243.025	247.150	- 0.275	247.350s	04/17
	Aug 26	243.075	244.050	238.775	242.700	- 0.250	242.825s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	448'0	0'2
@S6K	1165'6	3'4
@W6K	589'6	-7'2
@O6K	329'2	-14'4
Stocks
MSFT	422.7900	2.5300
WMT	127.5000	2.6800
XOM	146.4400	- 5.5400
TWX

	Intraday Commodities
	@CK6