Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.737200 0.004750 CANADIAN DOLLAR (Mar 26) 0.738100 0.004800 CANADIAN DOLLAR (Apr 26) 0.738500 0.004350 CORN (Mar 26) 428'0 -2'2 CORN (May 26) 436'2 -2'4 CORN (Jul 26) 442'6 -2'4 SOYBEANS (Mar 26) 1108'0 -7'2 SOYBEANS (May 26) 1122'0 -6'6 SOYBEANS (Jul 26) 1133'4 -6'0 CANOLA (Mar 26) 664.7 3.9 CANOLA (May 26) 675.1 4.0 CANOLA (Jul 26) 682.4 5.0 WHEAT (Mar 26) 527'0 -2'6 WHEAT (May 26) 536'6 -2'2 WHEAT (Jul 26) 547'0 -2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6775 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.7950 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9325 -0.0300 OATS (Mar 26) 301'2 -0'4 OATS (May 26) 306'0 -1'0 OATS (Jul 26) 308'0 -2'6 LEAN HOGS (Feb 26) 87.075 -0.300 LEAN HOGS (Apr 26) 96.550 -1.400 LEAN HOGS (May 26) 100.175 - 1.100 LIVE CATTLE (Feb 26) 239.150 1.400 LIVE CATTLE (Apr 26) 238.150 0.900 LIVE CATTLE (Jun 26) 234.100 0.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.732600	0.737250	0.732600	0.737200	0.004750	0.732450	11:01A
	Mar 26	0.733300	0.738150	0.732350	0.738100	0.004800	0.733300	11:01A
	Apr 26	0.738500	0.739000	0.737900	0.738500	0.004350	0.734150	11:01A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'6	430'0	427'2	428'0	-2'2	430'2	11:00A
	May 26	437'4	438'2	435'4	436'2	-2'4	438'6	11:00A
	Jul 26	444'2	445'0	442'0	442'6	-2'4	445'2	11:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1112'2	1116'2	1107'0	1108'0	-7'2	1115'2	11:00A
	May 26	1125'0	1129'6	1120'0	1122'0	-6'6	1128'6	11:00A
	Jul 26	1134'6	1140'4	1130'4	1133'4	-6'0	1139'4	11:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	659.1	665.2	658.4	664.7	3.9	660.8	11:00A
	May 26	670.2	676.2	669.3	675.1	4.0	671.1	11:00A
	Jul 26	676.4	683.4	675.8	682.4	5.0	677.4	11:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'4	531'4	525'4	527'0	-2'6	529'6	11:00A
	May 26	539'2	540'6	535'2	536'6	-2'2	539'0	11:00A
	Jul 26	550'0	550'0	545'2	547'0	-2'2	549'2	11:00A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7000	5.7150	5.6650	5.6775	-0.0225	5.7000	10:58A
	May 26	5.8100	5.8425	5.7875	5.7950	-0.0300	5.8250	11:00A
	Jul 26	5.9500	5.9675	5.9250	5.9325	-0.0300	5.9625	10:57A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	306'6	306'6	294'0	301'2	-0'4	301'6	10:58A
	May 26	312'0	312'0	301'0	306'0	-1'0	307'0	10:58A
	Jul 26	310'0	310'0	308'0	308'0	-2'6	310'6	10:58A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.225	87.225	86.850	87.075	-0.300	87.375	11:00A
	Apr 26	97.550	97.625	96.250	96.550	-1.400	97.950	11:00A
	May 26	100.875	100.875	99.950	100.175	- 1.100	101.275	11:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	239.400	240.375	238.700	239.150	1.400	237.750	11:00A
	Apr 26	238.600	239.400	237.275	238.150	0.900	237.250	11:00A
	Jun 26	234.725	235.850	233.325	234.100	0.250	233.850	11:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'0	-2'2
@S6H	1108'0	-7'2
@W6H	527'0	-2'6
@O6H	301'2	-0'4
Stocks
MSFT	411.7400	10.6000
WMT	129.3400	- 1.8400
XOM	149.9500	0.9000
TWX

	Intraday Commodities
	@CH6