Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.727000 0.000150 CANADIAN DOLLAR (Feb 26) 0.727150 -0.000550 CANADIAN DOLLAR (Mar 26) 0.727450 -0.001100 CORN (Mar 26) 443'4 -1'0 CORN (May 26) 451'2 -1'0 CORN (Jul 26) 457'2 -0'6 SOYBEANS (Jan 26) 1049'0 -3'2 SOYBEANS (Mar 26) 1059'2 -2'6 SOYBEANS (May 26) 1070'2 -3'0 CANOLA (Jan 26) 587.3 - 1.0 CANOLA (Mar 26) 599.2 - 1.0 CANOLA (May 26) 612.1 - 0.4 WHEAT (Mar 26) 506'4 -1'2 WHEAT (May 26) 517'2 -1'4 WHEAT (Jul 26) 528'6 -1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7475 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8600 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.1050 OATS (Mar 26) 298'2 1'0 OATS (May 26) 304'6 0'2 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 84.075 1.125 LEAN HOGS (Apr 26) 88.875 1.000 LEAN HOGS (May 26) 92.825 0.950 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.727000	0.727000	0.725650	0.727000	0.000150	0.726850	05:47A
	Feb 26	0.727150	0.727150	0.726550	0.727150	-0.000550	0.727700	05:47A
	Mar 26	0.728700	0.729000	0.727350	0.727450	-0.001100	0.728550	05:47A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	444'0	444'6	443'0	443'4	-1'0	444'4	05:47A
	May 26	451'2	452'2	450'6	451'2	-1'0	452'2	05:46A
	Jul 26	457'2	458'2	457'0	457'2	-0'6	458'0	05:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1052'2	1053'4	1048'0	1049'0	-3'2	1052'2	05:46A
	Mar 26	1062'0	1063'2	1058'2	1059'2	-2'6	1062'0	05:46A
	May 26	1072'2	1074'2	1069'6	1070'2	-3'0	1073'2	05:46A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	588.4	589.1	585.1	587.3	- 1.0	588.3	05:46A
	Mar 26	600.0	601.8	596.4	599.2	- 1.0	600.2	05:46A
	May 26	612.3	614.0	609.0	612.1	- 0.4	612.5	05:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	508'0	505'4	506'4	-1'2	507'6	05:46A
	May 26	518'6	519'0	516'4	517'2	-1'4	518'6	05:46A
	Jul 26	530'0	530'0	527'4	528'6	-1'0	529'6	05:46A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7000	5.7600	5.6775	5.7475	0.0175	5.7300	05:43A
	May 26	5.8075	5.8600	5.8075	5.8600	0.0300	5.8300	05:43A
	Jul 26	5.8600	5.9600	5.8425	5.9475	0.1050	5.9575s	05:43A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	294'4	299'0	294'4	298'2	1'0	297'2	05:46A
	May 26	305'2	305'2	304'6	304'6	0'2	304'4	05:46A
	Jul 26				299'6	0'0	309'6	05:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	83.350	84.525	83.275	84.075	1.125	84.125s	12/18
	Apr 26	88.300	89.350	88.225	88.875	1.000	88.950s	12/18
	May 26	92.000	92.925	92.000	92.825	0.950	92.875s	12/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.500	229.650	226.600	228.575	- 1.875	228.425s	12/18
	Feb 26	229.000	229.675	226.850	228.525	- 1.150	228.400s	12/18
	Apr 26	228.750	229.350	226.600	228.325	- 0.975	228.150s	12/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	443'4	-1'0
@S6F	1049'0	-3'2
@W6H	506'4	-1'2
@O6H	298'2	1'0
Stocks
MSFT	483.9800	7.8600
WMT	114.8300	- 0.8300
XOM	116.5400	- 0.8700
TWX

	Intraday Commodities
	@CH6