Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.724100 -0.001500 CANADIAN DOLLAR (Jul 26) 0.725600 -0.001500 CANADIAN DOLLAR (Aug 26) 0.726900 -0.001450 CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 CANOLA (Jul 26) 750.2 - 0.6 CANOLA (Nov 26) 760.1 0.6 CANOLA (Jan 27) 767.8 0.6 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 OATS (Jul 26) 366'0 5'4 OATS (Sep 26) 373'6 6'6 OATS (Dec 26) 369'2 7'0 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.726650	0.726650	0.723950	0.724100	-0.001500	0.724800s	05/22
	Jul 26	0.726400	0.726400	0.725600	0.725600	-0.001500	0.725650s	05/22
	Aug 26	0.727200	0.727450	0.726450	0.726900	-0.001450	0.726750s	05/22

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	462'4	467'6	461'0	463'6	1'0	463'2s	05/22
	Sep 26	468'4	474'0	467'2	469'6	1'2	469'6s	05/22
	Dec 26	485'0	490'2	484'0	486'4	1'4	486'4s	05/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1193'6	1201'4	1190'4	1197'2	2'2	1196'4s	05/22
	Aug 26	1192'6	1200'4	1190'0	1194'6	1'4	1195'0s	05/22
	Sep 26	1177'4	1186'2	1176'4	1180'6	1'0	1180'2s	05/22

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	750.8	755.6	748.6	750.2	- 0.6	750.2s	05/22
	Nov 26	759.7	765.1	758.1	760.1	0.6	760.4s	05/22
	Jan 27	768.1	773.0	766.4	767.8	0.6	768.4s	05/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	650'0	654'0	642'2	647'0	-1'2	646'2s	05/22
	Sep 26	663'0	667'0	655'4	660'2	-1'6	659'2s	05/22
	Dec 26	683'0	686'4	675'4	680'2	-1'6	679'0s	05/22

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.9050	6.9800	6.8600	6.9025	-0.0075	6.8950s	05/22
	Sep 26	7.1300	7.1950	7.0700	7.1050	-0.0075	7.1025s	05/22
	Dec 26	7.2925	7.3775	7.2475	7.2775	-0.0125	7.2750s	05/22

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	357'6	366'0	353'2	366'0	5'4	366'0s	05/22
	Sep 26	368'6	373'6	363'0	373'6	6'6	375'4s	05/22
	Dec 26	369'4	369'4	362'0	369'2	7'0	373'0s	05/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.600	95.850	94.975	95.850	0.625	95.750s	05/22
	Jul 26	100.425	100.500	99.350	100.400	0.375	100.400s	05/22
	Aug 26	100.475	100.600	99.225	100.100	- 0.150	100.075s	05/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.425	250.575	247.475	249.350	0.150	249.300s	05/22
	Aug 26	239.350	240.975	236.825	239.375	0.250	239.600s	05/22
	Oct 26	230.975	232.050	227.575	230.775	- 0.225	230.725s	05/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	463'6	1'0
@S6N	1197'2	2'2
@W6N	647'0	-1'2
@O6N	366'0	5'4
Stocks
MSFT	418.5700	- 0.5200
WMT	120.2700	- 1.0700
XOM	154.9200	- 0.3700
TWX

	Intraday Commodities
	@CN6