Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.722000 -0.000350 CANADIAN DOLLAR (Jan 26) 0.723400 CANADIAN DOLLAR (Feb 26) 0.724750 CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 444'4 0'6 CORN (May 26) 452'0 0'6 SOYBEANS (Jan 26) 1093'2 -0'4 SOYBEANS (Mar 26) 1105'4 -0'2 SOYBEANS (May 26) 1116'4 -0'2 CANOLA (Jan 26) 613.3 - 0.4 CANOLA (Mar 26) 626.0 - 0.1 CANOLA (May 26) 638.5 - 0.2 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 536'4 1'6 WHEAT (May 26) 543'4 1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7200 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0050 OATS (Dec 25) 296'4 0'0 OATS (Mar 26) 298'6 -0'6 OATS (May 26) 308'2 0'6 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.722000	0.722550	0.721900	0.722000	-0.000350	0.722350	12:28A
	Jan 26		0.723750	0.723150	0.723400		0.723600
	Feb 26		0.724650	0.724050	0.724750		0.724500

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'0	437'6	437'0	437'6	1'4	436'2	12:28A
	Mar 26	443'6	445'0	443'4	444'4	0'6	443'6	12:28A
	May 26	451'2	452'2	451'2	452'0	0'6	451'2	12:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'6	1094'6	1091'6	1093'2	-0'4	1093'6	12:28A
	Mar 26	1105'6	1106'6	1104'0	1105'4	-0'2	1105'6	12:28A
	May 26	1116'6	1117'6	1115'0	1116'4	-0'2	1116'6	12:28A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	612.0	613.6	611.5	613.3	- 0.4	613.7	12:28A
	Mar 26	625.1	626.2	624.0	626.0	- 0.1	626.1	12:28A
	May 26	637.3	638.7	636.5	638.5	- 0.2	638.7	12:28A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				538'2	0'0	536'0	12:21A
	Mar 26	535'4	537'0	534'0	536'4	1'6	534'6	12:28A
	May 26	542'6	544'2	541'4	543'4	1'2	542'2	12:28A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/08
	Mar 26	5.7050	5.7225	5.7050	5.7200	0.0075	5.7125	12/08
	May 26	5.8025	5.8025	5.8025	5.8025	-0.0050	5.8075	12/08

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				296'4	0'0	287'4	12:27A
	Mar 26	300'4	303'2	298'0	298'6	-0'6	299'4	12:27A
	May 26	308'0	308'2	308'0	308'2	0'6	307'4	12:27A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	81.875	82.475	81.675	82.350	0.650	82.300s	12/08
	Feb 26	82.475	82.550	81.900	82.350	0.125	82.400s	12/08
	Apr 26	87.125	87.125	86.225	86.900	0.200	86.975s	12/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	226.850	228.200	226.400	227.325	0.175	227.325s	12/08
	Feb 26	226.950	228.025	225.700	226.825	- 0.475	226.675s	12/08
	Apr 26	227.400	227.750	225.450	226.875	- 0.975	226.700s	12/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	437'6	1'4
@S6F	1093'2	-0'4
@W5Z	538'2	0'0
@O5Z	296'4	0'0
Stocks
MSFT	491.0200	7.8600
WMT	113.5600	- 1.5500
XOM	115.9800	- 0.5600
TWX

	Intraday Commodities
	@CZ5