Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.734950 0.000100 CANADIAN DOLLAR (Mar 26) 0.735900 0.000150 CANADIAN DOLLAR (Apr 26) 0.736000 -0.000650 CORN (Mar 26) 432'0 0'6 CORN (May 26) 442'4 0'6 CORN (Jul 26) 450'2 0'4 SOYBEANS (Mar 26) 1135'4 -1'6 SOYBEANS (May 26) 1150'6 -1'4 SOYBEANS (Jul 26) 1162'4 -1'2 CANOLA (Mar 26) 663.9 - 3.9 CANOLA (May 26) 675.5 - 3.7 CANOLA (Jul 26) 684.8 - 3.3 WHEAT (Mar 26) 549'6 -2'6 WHEAT (May 26) 550'2 -8'2 WHEAT (Jul 26) 558'2 -8'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0750 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0725 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9575 -0.0800 OATS (Mar 26) 311'4 2'4 OATS (May 26) 313'6 2'6 OATS (Jul 26) 313'4 0'0 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.300 -0.525 LEAN HOGS (May 26) 95.300 -0.750 LIVE CATTLE (Feb 26) 243.150 0.650 LIVE CATTLE (Apr 26) 240.625 - 0.025 LIVE CATTLE (Jun 26) 236.150 - 0.100

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.734650 0.735350 0.733400 0.734950 0.000100 0.734850 01:00P Mar 26 0.735800 0.736550 0.734150 0.735900 0.000150 0.735750 12:59P Apr 26 0.736250 0.737400 0.735150 0.736000 -0.000650 0.736650 12:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'0 0'6 431'2 01:00P May 26 441'0 442'6 439'6 442'4 0'6 441'6 01:00P Jul 26 449'2 450'4 447'2 450'2 0'4 449'6 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1135'4 -1'6 1137'2 01:00P May 26 1150'4 1155'2 1137'6 1150'6 -1'4 1152'2 01:00P Jul 26 1162'0 1167'0 1150'2 1162'4 -1'2 1163'6 12:59P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 667.2 667.2 657.1 663.9 - 3.9 667.8 12:59P May 26 679.1 679.1 668.7 675.5 - 3.7 679.2 12:59P Jul 26 687.0 687.1 678.3 684.8 - 3.3 688.1 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'6 -2'6 552'4 12:59P May 26 558'2 558'6 548'4 550'2 -8'2 558'4 12:59P Jul 26 565'6 566'6 557'0 558'2 -8'2 566'4 12:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7000 -0.0750 5.7750 12:59P May 26 5.8750 5.8950 5.8225 5.8250 -0.0725 5.8975 12:59P Jul 26 6.0325 6.0350 5.9525 5.9575 -0.0800 6.0375 12:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 311'4 2'4 309'0 12:59P May 26 310'2 314'2 309'2 313'6 2'6 311'0 12:59P Jul 26 313'4 0'0 315'0 12:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950 12:01P Apr 26 92.125 92.375 91.125 91.300 -0.525 91.825 12:59P May 26 96.300 96.325 95.175 95.300 -0.750 96.050 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.150 0.650 242.500 12:59P Apr 26 240.650 241.675 239.500 240.625 - 0.025 240.650 12:59P Jun 26 236.100 237.200 235.100 236.150 - 0.100 236.250 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 432'0 0'6 @S6H 1135'4 -1'6 @W6H 549'6 -2'6 @O6H 311'4 2'4 Stocks MSFT 403.8900 2.0500 WMT 134.4900 0.8500 XOM 148.9500 - 0.9800 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -4oC Feels Like: -7oC Humid: 92% Dew Pt: -5oC Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 7:45 Sunset: 5:47 As reported at Carman 8 Feet, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 0°C Low: -9°C Precip: 0% High: -1°C Low: -9°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: -3°C Low: -12°C Precip: 0% High: -8°C Low: -15°C Precip: 54%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.734950 Change:  0.000100 Bid:  0.735050 Ask:  0.735100 Today's High:  0.735350 Today's Low:  0.733400 Volume:  83 Open:  0.734650 Settle:  0.734850 Prev:  0.734850 Contract High:  Contract Low:  Updated:  Feb-13-2026 12:59:00PM Delay Time:  10 Minutes