Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 24) 0.731850 0.000350 CANADIAN DOLLAR (Jun 24) 0.732100 0.000350 CANADIAN DOLLAR (Jul 24) 0.730600 0.000350 CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 CANOLA (May 24) 620.6 - 5.1 CANOLA (Jul 24) 635.9 - 2.5 CANOLA (Nov 24) 653.0 - 2.2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 HARD RED SPRING WHEAT (May 24) 698'2 6'2 HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 OATS (May 24) 373'0 6'6 OATS (Jul 24) 358'2 7'6 OATS (Sep 24) 352'0 5'0 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	0.732600	0.733250	0.730850	0.731850	0.000350	0.732500s	04/26
	Jun 24	0.732800	0.734100	0.730750	0.732100	0.000350	0.732900s	04/26
	Jul 24				0.730600	0.000350	0.733250s	04/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	623.0	626.2	616.7	620.6	- 5.1	617.7s	04/26
	Jul 24	636.7	640.9	633.4	635.9	- 2.5	634.4s	04/26
	Nov 24	653.6	657.3	650.7	653.0	- 2.2	651.5s	04/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	04/26
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	04/26
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	04/26

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	690'0	701'4	688'4	698'2	6'2	697'2s	04/26
	Jul 24	696'0	708'2	694'6	704'6	5'2	703'4s	04/26
	Sep 24	700'6	713'4	700'0	711'2	5'2	710'0s	04/26

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	367'6	373'2	363'4	373'0	6'6	373'6s	04/26
	Jul 24	352'2	360'0	352'2	358'2	7'6	358'6s	04/26
	Sep 24	352'0	352'0	352'0	352'0	5'0	357'4s	04/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	04/26
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	04/26
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4K	440'0	-1'0
@S4K	1159'2	-3'2
@W4K	604'0	1'0
@O4K	373'0	6'6
Stocks
MSFT	406.3200	7.2800
WMT	60.1600	-0.0500
XOM	117.9600	- 3.3700
TWX

	Intraday Commodities
	@CK4