Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.724300 CANADIAN DOLLAR (May 26) 0.725150 -0.000550 CANADIAN DOLLAR (Jun 26) 0.725550 -0.001000 CORN (May 26) 467'2 0'0 CORN (Jul 26) 478'0 0'2 CORN (Sep 26) 480'2 0'4 SOYBEANS (May 26) 1172'6 1'0 SOYBEANS (Jul 26) 1188'4 0'6 SOYBEANS (Aug 26) 1181'6 1'4 CANOLA (May 26) 730.6 3.4 CANOLA (Jul 26) 742.7 2.8 CANOLA (Nov 26) 736.2 2.1 WHEAT (May 26) 595'4 -2'2 WHEAT (Jul 26) 606'2 -2'4 WHEAT (Sep 26) 619'4 -2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5525 0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 0.0075 OATS (May 26) 333'0 0'4 OATS (Jul 26) 335'0 -0'2 OATS (Sep 26) 342'2 0'2 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.724200 0.723250 0.724300 0.724600 May 26 0.725150 0.725250 0.724350 0.725150 -0.000550 0.725700 05:48A Jun 26 0.726600 0.726650 0.725150 0.725550 -0.001000 0.726550 05:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'2 0'0 467'2 05:47A Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 05:47A Sep 26 479'6 481'4 479'2 480'2 0'4 479'6 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 05:47A Jul 26 1189'4 1195'6 1187'6 1188'4 0'6 1187'6 05:47A Aug 26 1182'2 1187'2 1180'2 1181'6 1'4 1180'2 05:48A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 726.3 731.2 726.3 730.6 3.4 727.2 05:48A Jul 26 738.9 743.2 738.9 742.7 2.8 739.9 05:48A Nov 26 733.6 736.7 733.0 736.2 2.1 734.1 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 594'4 595'4 -2'2 597'6 05:48A Jul 26 609'0 613'6 605'2 606'2 -2'4 608'6 05:48A Sep 26 623'0 626'6 618'4 619'4 -2'6 622'2 05:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3975 6.4150 6.3975 6.4150 0.0075 6.4075 05:48A Jul 26 6.5325 6.5525 6.5300 6.5525 0.0100 6.5425 05:48A Sep 26 6.6975 6.7100 6.6850 6.7075 0.0075 6.7000 05:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 333'0 333'0 0'4 332'4 05:48A Jul 26 336'2 336'2 335'0 335'0 -0'2 335'2 05:48A Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 05:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 467'2 0'0 @S6K 1172'6 1'0 @W6K 595'4 -2'2 @O6K 333'0 0'4 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -11oC Feels Like: -19oC Humid: 80% Dew Pt: -13oC Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 22 km/h Sunrise: 7:20 Sunset: 7:54 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: -9°C Low: -12°C Precip: 73% High: -6°C Low: -13°C Precip: 77% High: -2°C Low: -12°C Precip: 0% High: 1°C Low: -10°C Precip: 0% High: -2°C Low: -10°C Precip: 42%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6J) Exchange:  CME Last Trade:  0.724300 Change:  Bid:  0.723550 Ask:  0.723700 Today's High:  0.724200 Today's Low:  0.723250 Volume:  22 Open:  Settle:  0.724600 Prev:  0.724600 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes