Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 26) 0.720400 -0.002100 3/27/26   3:43 PM CST
  • CANADIAN DOLLAR (May 26) 0.721700 -0.002100 3/27/26   2:21 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.722150 -0.002100 3/27/26   3:59 PM CST
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • CANOLA (May 26) 720.8 - 8.9 3/27/26   1:27 PM CST
  • CANOLA (Jul 26) 734.1 - 9.1 3/27/26   1:27 PM CST
  • CANOLA (Nov 26) 728.7 - 8.9 3/27/26   1:27 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 3/27/26   1:30 PM CST
  • OATS (May 26) 341'6 2'2 3/27/26   1:19 PM CST
  • OATS (Jul 26) 343'4 2'4 3/27/26   1:16 PM CST
  • OATS (Sep 26) 350'6 1'6 3/27/26   1:16 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.875 1.225 3/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.975 1.825 3/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722350 0.722650 0.720400 0.720400 -0.002100 0.720600s 04:00P Chart for @CD6J Options for @CD6J
May 26 0.723700 0.723700 0.721700 0.721700 -0.002100 0.721700s 04:00P Chart for @CD6K Options for @CD6K
Jun 26 0.724250 0.724700 0.722050 0.722150 -0.002100 0.722550s 04:00P Chart for @CD6M Options for @CD6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.4 733.5 715.3 720.8 - 8.9 720.5s 01:27P Chart for @RS6K Options for @RS6K
Jul 26 740.3 745.6 728.0 734.1 - 9.1 733.3s 01:27P Chart for @RS6N Options for @RS6N
Nov 26 734.2 740.6 723.5 728.7 - 8.9 727.9s 01:27P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03:36P Chart for @MW6N Options for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 01:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 341'6 2'2 341'4s 02:30P Chart for @O6K Options for @O6K
Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 01:30P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -9oC Feels Like: -14oC
Humid: 67% Dew Pt: -14oC
Barom: 30.53 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:16 Sunset: 7:57
As reported at Carman 8 Feet, MB at 10:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 1°C
Low: -11°C
Precip: 0%		 High: 0°C
Low: -8°C
Precip: 0%		 High: 0°C
Low: -7°C
Precip: 80%		 High: -4°C
Low: -9°C
Precip: 76%		 High: -3°C
Low: -15°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.720400
Change:  -0.002100
Bid: 
Ask:  0.735000
Today's High:  0.722650
Today's Low:  0.720400
Volume:  49
Open:  0.722350
Settle:  0.720600s
Prev:  0.722700
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:43:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN