Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 25) 0.727600 0.001800 CANADIAN DOLLAR (Oct 25) 0.729000 CANADIAN DOLLAR (Nov 25) 0.730200 CORN (Dec 25) 429'0 6'2 CORN (Mar 26) 446'4 6'0 CORN (May 26) 456'2 5'4 SOYBEANS (Nov 25) 1049'0 7'0 SOYBEANS (Jan 26) 1068'0 7'4 SOYBEANS (Mar 26) 1083'0 7'6 CANOLA (Nov 25) 640.5 8.5 CANOLA (Jan 26) 652.6 7.9 CANOLA (Mar 26) 663.3 7.5 WHEAT (Dec 25) 533'4 9'0 WHEAT (Mar 26) 551'4 9'0 WHEAT (May 26) 562'6 9'0 HARD RED SPRING WHEAT-MGE (Dec 25) 5.7450 0.0475 HARD RED SPRING WHEAT-MGE (Mar 26) 5.9525 0.0425 HARD RED SPRING WHEAT-MGE (May 26) 6.0925 0.0425 OATS (Dec 25) 319'0 0'6 OATS (Mar 26) 331'2 0'6 OATS (May 26) 339'2 0'6 LEAN HOGS (Oct 25) 97.200 -0.150 LEAN HOGS (Dec 25) 88.175 -0.625 LEAN HOGS (Feb 26) 90.100 -0.250 LIVE CATTLE (Oct 25) 233.575 - 1.150 LIVE CATTLE (Dec 25) 235.200 - 1.125 LIVE CATTLE (Feb 26) 236.975 - 0.800

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	0.725700	0.727900	0.725650	0.727600	0.001800	0.727650s	04:00P
	Oct 25		0.728700	0.728650	0.729000		0.728250
	Nov 25		0.729900	0.729850	0.730200		0.729450

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	423'0	431'2	423'0	429'0	6'2	429'4s	05:30P
	Mar 26	441'0	448'4	440'4	446'4	6'0	447'0s	05:26P
	May 26	450'4	458'2	450'4	456'2	5'4	456'6s	05:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1043'0	1052'4	1041'6	1049'0	7'0	1049'6s	05:30P
	Jan 26	1061'6	1071'6	1061'0	1068'0	7'4	1069'2s	05:16P
	Mar 26	1076'4	1086'6	1075'4	1083'0	7'6	1084'2s	02:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	631.0	644.6	629.5	640.5	8.5	640.8s	01:24P
	Jan 26	642.0	656.4	642.0	652.6	7.9	652.7s	01:24P
	Mar 26	654.4	667.3	654.4	663.3	7.5	663.5s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	525'0	534'4	524'0	533'4	9'0	534'0s	05:27P
	Mar 26	542'6	552'2	542'0	551'4	9'0	551'6s	04:38P
	May 26	554'2	563'4	553'2	562'6	9'0	563'0s	02:54P

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7175	5.7800	5.6750	5.7450	0.0475	5.7650s	04:59P
	Mar 26	5.9275	5.9850	5.9000	5.9525	0.0425	5.9675s	04:59P
	May 26	6.0350	6.1225	6.0350	6.0925	0.0425	6.1050s	04:45P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	319'0	321'6	317'4	319'0	0'6	319'0s	05:13P
	Mar 26	330'4	332'2	330'4	331'2	0'6	331'0s	01:30P
	May 26				339'2	0'6	338'6s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	97.850	98.900	97.200	97.200	-0.150	97.375s	01:05P
	Dec 25	88.975	89.500	87.950	88.175	-0.625	88.225s	03:58P
	Feb 26	90.500	91.075	90.075	90.100	-0.250	90.200s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	234.275	234.625	232.250	233.575	- 1.150	233.450s	01:05P
	Dec 25	235.950	236.150	234.075	235.200	- 1.125	235.150s	01:05P
	Feb 26	237.300	237.950	236.125	236.975	- 0.800	237.000s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	429'0	6'2
@S5X	1049'0	7'0
@W5Z	533'4	9'0
@O5Z	319'0	0'6
Stocks
MSFT	509.0400	- 6.3200
WMT	103.4200	- 0.2700
XOM	114.6800	2.3300
TWX

	Intraday Commodities
	@CZ5