Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 25) 0.713550 -0.000950 10/20/25   10:14 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.714750 -0.000650 10/20/25   10:23 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716050     CST
  • CORN (Dec 25) 420'2 -2'2 10/20/25   10:23 AM CST
  • CORN (Mar 26) 434'6 -1'6 10/20/25   10:21 AM CST
  • CORN (May 26) 443'6 -1'2 10/20/25   10:22 AM CST
  • SOYBEANS (Nov 25) 1028'4 9'0 10/20/25   10:23 AM CST
  • SOYBEANS (Jan 26) 1047'0 10'2 10/20/25   10:23 AM CST
  • SOYBEANS (Mar 26) 1060'6 10'0 10/20/25   10:23 AM CST
  • CANOLA (Nov 25) 617.2 1.0 10/20/25   10:23 AM CST
  • CANOLA (Jan 26) 631.8 1.5 10/20/25   10:23 AM CST
  • CANOLA (Mar 26) 642.8 2.3 10/20/25   10:23 AM CST
  • WHEAT (Dec 25) 505'0 1'2 10/20/25   10:22 AM CST
  • WHEAT (Mar 26) 521'6 1'4 10/20/25   10:21 AM CST
  • WHEAT (May 26) 533'0 2'2 10/20/25   10:21 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.5050 0.0200 10/20/25   10:22 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.7025 0.0175 10/20/25   10:21 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 5.8350 0.0125 10/20/25   10:19 AM CST
  • OATS (Dec 25) 298'6 3'6 10/20/25   10:04 AM CST
  • OATS (Mar 26) 321'0 4'6 10/20/25   10:04 AM CST
  • OATS (May 26) 330'4 0'0 10/17/25   1:15 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.125 10/20/25   10:23 AM CST
  • LEAN HOGS (Feb 26) 85.100 0.325 10/20/25   10:22 AM CST
  • LEAN HOGS (Apr 26) 89.125 0.475 10/20/25   10:21 AM CST
  • LIVE CATTLE (Oct 25) 241.125 0.875 10/20/25   10:22 AM CST
  • LIVE CATTLE (Dec 25) 242.875 1.050 10/20/25   10:23 AM CST
  • LIVE CATTLE (Feb 26) 243.525 0.700 10/20/25   10:23 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.714700 0.714700 0.712700 0.713550 -0.000950 0.714500 10:23A Chart for @CD5X Options for @CD5X
Dec 25 0.715100 0.715950 0.713650 0.714750 -0.000650 0.715400 10:23A Chart for @CD5Z Options for @CD5Z
Jan 26 0.715950 0.714800 0.716050 0.716550 Chart for @CD6F Options for @CD6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 419'4 420'2 -2'2 422'4 10:23A Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 434'2 434'6 -1'6 436'4 10:23A Chart for @C6H Options for @C6H
May 26 444'6 446'4 443'4 443'6 -1'2 445'0 10:23A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1032'6 1019'6 1028'4 9'0 1019'4 10:23A Chart for @S5X Options for @S5X
Jan 26 1037'2 1050'0 1037'0 1047'0 10'2 1036'6 10:23A Chart for @S6F Options for @S6F
Mar 26 1052'2 1063'2 1051'0 1060'6 10'0 1050'6 10:23A Chart for @S6H Options for @S6H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 616.2 622.8 613.9 617.2 1.0 616.2 10:23A Chart for @RS5X Options for @RS5X
Jan 26 630.3 637.1 628.5 631.8 1.5 630.3 10:23A Chart for @RS6F Options for @RS6F
Mar 26 640.8 647.6 639.5 642.8 2.3 640.5 10:23A Chart for @RS6H Options for @RS6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 505'0 1'2 503'6 10:23A Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'4 518'6 521'6 1'4 520'2 10:23A Chart for @W6H Options for @W6H
May 26 532'4 533'6 529'6 533'0 2'2 530'6 10:23A Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4850 5.5075 5.4800 5.5050 0.0200 5.4850 10:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.6850 5.7025 5.6825 5.7025 0.0175 5.6850 10:22A Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8350 5.8200 5.8350 0.0125 5.8225 10:22A Chart for @MW6K Options for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 295'0 300'0 293'6 298'6 3'6 295'0 10:19A Chart for @O5Z Options for @O5Z
Mar 26 317'4 321'0 317'4 321'0 4'6 316'2 10:19A Chart for @O6H Options for @O6H
May 26 330'4 0'0 326'6 10:19A Chart for @O6K Options for @O6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.875 82.300 82.500 0.125 82.375 10:23A Chart for @HE5Z Options for @HE5Z
Feb 26 84.850 85.325 84.700 85.100 0.325 84.775 10:23A Chart for @HE6G Options for @HE6G
Apr 26 88.750 89.275 88.650 89.125 0.475 88.650 10:23A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 239.975 241.125 0.875 240.250 10:23A Chart for @LE5V Options for @LE5V
Dec 25 242.375 245.275 241.500 242.875 1.050 241.825 10:23A Chart for @LE5Z Options for @LE5Z
Feb 26 243.375 245.975 242.225 243.525 0.700 242.825 10:23A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 420'2 -2'2
@S5X 1028'4 9'0
@W5Z 505'0 1'2
@O5Z 298'6 3'6
Stocks
MSFT 517.4300 3.8500
WMT 106.7584 - 0.9716
XOM 112.1500 - 0.0900
TWX


Intraday Commodities
@CZ5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 100% Dew Pt: 6oC
Barom: 29.5 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:02 Sunset: 6:30
As reported at Carman 8 Feet, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°C
Low: 4°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 9°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 0%		 High: 12°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/20 05:52
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Prices/Trends 10/20 08:00
DTN Early Word Livestock Comments 10/20 06:22
DTN Midday Livestock Comments 10/17 11:31
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 1:30PM CDT

Wednesday, September 24, 2025 9:52AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.713550
Change:  -0.000950
Bid:  0.713800
Ask:  0.713900
Today's High:  0.714700
Today's Low:  0.712700
Volume:  434
Open:  0.714700
Settle:  0.714500
Prev:  0.714500
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
10:14:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN