Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.739350 -0.002150 CANADIAN DOLLAR (Mar 26) 0.741150 -0.001250 CANADIAN DOLLAR (Apr 26) 0.743450 CORN (Mar 26) 429'2 -1'4 CORN (May 26) 437'2 -1'6 CORN (Jul 26) 444'2 -1'4 SOYBEANS (Mar 26) 1065'4 -6'6 SOYBEANS (May 26) 1079'0 -6'6 SOYBEANS (Jul 26) 1093'4 -6'2 CANOLA (Mar 26) 648.3 - 0.4 CANOLA (May 26) 658.9 - 0.7 CANOLA (Jul 26) 666.4 - 0.7 WHEAT (Mar 26) 542'0 0'4 WHEAT (May 26) 550'2 0'0 WHEAT (Jul 26) 560'2 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9075 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0375 OATS (Mar 26) 303'0 0'0 OATS (May 26) 306'6 -1'0 OATS (Jul 26) 302'2 0'0 LEAN HOGS (Feb 26) 87.725 -0.250 LEAN HOGS (Apr 26) 95.325 0.300 LEAN HOGS (May 26) 99.200 0.450 LIVE CATTLE (Feb 26) 235.450 - 1.325 LIVE CATTLE (Apr 26) 237.275 - 1.450 LIVE CATTLE (Jun 26) 233.300 - 1.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.739400	0.740800	0.738800	0.739350	-0.002150	0.741500	03:02A
	Mar 26	0.742850	0.743150	0.739600	0.741150	-0.001250	0.742400	03:02A
	Apr 26		0.744000	0.740550	0.743450		0.743300

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'6	431'6	429'2	429'2	-1'4	430'6	03:02A
	May 26	438'4	439'4	437'2	437'2	-1'6	439'0	03:02A
	Jul 26	445'2	446'2	443'6	444'2	-1'4	445'6	03:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1072'4	1074'0	1065'0	1065'4	-6'6	1072'2	03:02A
	May 26	1086'2	1087'4	1078'6	1079'0	-6'6	1085'6	03:02A
	Jul 26	1100'0	1101'4	1093'0	1093'4	-6'2	1099'6	03:02A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	648.6	650.2	647.5	648.3	- 0.4	648.7	03:02A
	May 26	659.2	660.9	658.3	658.9	- 0.7	659.6	03:02A
	Jul 26	667.1	668.4	665.8	666.4	- 0.7	667.1	03:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	541'2	543'4	537'6	542'0	0'4	541'4	03:02A
	May 26	550'0	552'0	546'0	550'2	0'0	550'2	03:02A
	Jul 26	560'2	562'2	556'4	560'2	-0'4	560'6	03:02A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8100	5.8100	5.7525	5.7825	-0.0325	5.8150	02:59A
	May 26	5.9375	5.9400	5.9075	5.9075	-0.0375	5.9450	02:59A
	Jul 26	6.0225	6.0225	6.0225	6.0225	-0.0375	6.0600	02:59A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	303'2	303'2	302'0	303'0	0'0	303'0	02:54A
	May 26	306'6	306'6	306'6	306'6	-1'0	307'6	02:53A
	Jul 26				302'2	0'0	311'2	02:51A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.950	88.425	87.600	87.725	-0.250	87.700s	01/29
	Apr 26	95.250	96.000	94.900	95.325	0.300	95.450s	01/29
	May 26	99.075	99.675	99.000	99.200	0.450	99.300s	01/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.975	237.750	235.325	235.450	- 1.325	235.500s	01/29
	Apr 26	238.775	239.725	237.100	237.275	- 1.450	237.275s	01/29
	Jun 26	234.475	235.350	233.100	233.300	- 1.175	233.275s	01/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	429'2	-1'4
@S6H	1065'4	-6'6
@W6H	542'0	0'4
@O6H	303'0	0'0
Stocks
MSFT	433.5000	-48.1300
WMT	117.4100	0.8400
XOM	140.5100	2.9300
TWX

	Intraday Commodities
	@CH6