Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 20) 0.749600 -0.001250 2/26/20   10:30 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.749450 -0.001350 2/26/20   7:29 PM CST
  • CANADIAN DOLLAR (May 20) 0.750100     CST
  • CORN (Mar 20) 369'0 -1'4 2/26/20   10:21 PM CST
  • CORN (May 20) 373'0 -1'4 2/26/20   10:28 PM CST
  • CORN (Jul 20) 377'4 -1'2 2/26/20   10:28 PM CST
  • SOYBEANS (Mar 20) 876'6 -4'2 2/26/20   10:14 PM CST
  • SOYBEANS (May 20) 887'6 -4'2 2/26/20   10:29 PM CST
  • SOYBEANS (Jul 20) 899'0 -3'6 2/26/20   10:14 PM CST
  • CANOLA (Mar 20) 449.3 1.0 2/26/20   7:21 PM CST
  • CANOLA (May 20) 456.8 0.4 2/26/20   10:10 PM CST
  • CANOLA (Jul 20) 464.3 0.4 2/26/20   10:10 PM CST
  • WHEAT (Mar 20) 537'0 -3'2 2/26/20   10:22 PM CST
  • WHEAT (May 20) 532'2 -3'4 2/26/20   10:30 PM CST
  • WHEAT (Jul 20) 532'6 -2'6 2/26/20   10:09 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 513'4 -1'6 2/26/20   9:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'2 -1'6 2/26/20   9:36 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 537'6 -2'0 2/26/20   10:04 PM CST
  • OATS (Mar 20) 278'0 -0'6 2/26/20   9:48 PM CST
  • OATS (May 20) 285'6 0'0 2/26/20   10:05 PM CST
  • OATS (Jul 20) 282'0 -4'6 2/26/20   1:15 PM CST
  • LEAN HOGS (Apr 20) 65.125 0.475 2/26/20   1:04 PM CST
  • LEAN HOGS (May 20) 72.175 0.200 2/26/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 80.550 0.700 2/26/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 0.775 2/26/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.749800 0.750100 0.749100 0.749600 -0.001250 0.750850 10:30P Chart for @CD0H Options for @CD0H
Apr 20 0.749500 0.750100 0.749200 0.749450 -0.001350 0.750800 10:30P Chart for @CD0J Options for @CD0J
May 20 0.750050 0.749200 0.750100 0.750850 Chart for @CD0K Options for @CD0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 10:30P Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 10:30P Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'2 377'4 -1'2 378'6 10:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'4 876'6 -4'2 881'0 10:30P Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'4 887'6 -4'2 892'0 10:30P Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'6 899'0 -3'6 902'6 10:30P Chart for @S0N Options for @S0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 449.3 449.3 449.3 449.3 1.0 448.3 10:10P Chart for @RS0H Options for @RS0H
May 20 456.4 458.1 456.0 456.8 0.4 456.4 10:10P Chart for @RS0K Options for @RS0K
Jul 20 464.1 465.6 463.8 464.3 0.4 463.9 10:10P Chart for @RS0N Options for @RS0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'2 537'0 -3'2 540'2 10:30P Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'6 532'2 -3'4 535'6 10:30P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'6 532'6 -2'6 535'4 10:30P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 10:30P Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 528'2 528'2 -1'6 530'0 10:30P Chart for @MW0K Options for @MW0K
Jul 20 538'0 538'2 537'6 537'6 -2'0 539'6 10:30P Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 278'0 277'0 278'0 -0'6 278'6 10:05P Chart for @O0H Options for @O0H
May 20 286'4 287'4 284'2 285'6 0'0 285'6 10:05P Chart for @O0K Options for @O0K
Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 10:05P Chart for @O0N Options for @O0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 369'0 -1'4
@S0H 876'6 -4'2
@W0H 537'0 -3'2
@O0H 278'0 -0'6
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



Intraday Commodities
@CH0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -16oC Feels Like: -16oC
Humid: 91% Dew Pt: -17oC
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:20 Sunset: 6:11
As reported at DEERWOOD, MB at 10:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -9°C
Low: -18°C
Precip: 80%
High: -3°C
Low: -17°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
High: -2°C
Low: -7°C
Precip: 0%
High: -6°C
Low: -11°C
Precip: 0%
View complete Local Weather

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0H)
Exchange:  CME
Last Trade:  0.749600
Change:  -0.001250
Bid:  0.749550
Ask:  0.749600
Today's High:  0.750100
Today's Low:  0.749100
Volume:  96,470
Open:  0.749800
Settle:  0.750850
Prev:  0.750850
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN