Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.734800 -0.002550 CANADIAN DOLLAR (Mar 26) 0.734850 -0.003400 CANADIAN DOLLAR (Apr 26) 0.736550 -0.002600 CORN (Mar 26) 429'0 1'4 CORN (May 26) 439'0 2'4 CORN (Jul 26) 447'0 2'6 SOYBEANS (Mar 26) 1135'2 11'2 SOYBEANS (May 26) 1150'2 10'6 SOYBEANS (Jul 26) 1162'2 9'6 CANOLA (Mar 26) 667.6 4.9 CANOLA (May 26) 678.9 4.8 CANOLA (Jul 26) 687.7 4.8 WHEAT (Mar 26) 546'6 9'4 WHEAT (May 26) 553'2 8'0 WHEAT (Jul 26) 561'6 7'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7375 0.0350 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9925 0.0375 OATS (Mar 26) 306'2 1'2 OATS (May 26) 308'4 1'2 OATS (Jul 26) 312'2 2'4 LEAN HOGS (Feb 26) 86.675 -0.225 LEAN HOGS (Apr 26) 91.550 -2.300 LEAN HOGS (May 26) 95.775 -2.250 LIVE CATTLE (Feb 26) 241.750 - 0.600 LIVE CATTLE (Apr 26) 239.800 - 1.175 LIVE CATTLE (Jun 26) 235.200 - 1.375

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.736000 0.737600 0.733600 0.734800 -0.002550 0.737350 10:51A Mar 26 0.737600 0.738700 0.734400 0.734850 -0.003400 0.738250 10:51A Apr 26 0.739250 0.739550 0.735600 0.736550 -0.002600 0.739150 10:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'0 1'4 427'4 10:51A May 26 436'6 440'6 436'2 439'0 2'4 436'4 10:51A Jul 26 444'6 448'6 444'2 447'0 2'6 444'2 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1135'2 11'2 1124'0 10:51A May 26 1144'0 1156'2 1143'2 1150'2 10'6 1139'4 10:51A Jul 26 1155'6 1168'2 1155'6 1162'2 9'6 1152'4 10:51A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 662.0 668.6 661.7 667.6 4.9 662.7 10:51A May 26 673.1 679.9 672.9 678.9 4.8 674.1 10:51A Jul 26 682.0 688.6 681.9 687.7 4.8 682.9 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 548'0 536'0 546'6 9'4 537'2 10:51A May 26 545'0 554'4 543'4 553'2 8'0 545'2 10:51A Jul 26 554'0 563'2 552'4 561'6 7'2 554'4 10:51A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7625 5.6850 5.7375 0.0350 5.7025 10:51A May 26 5.8175 5.8725 5.8075 5.8525 0.0325 5.8200 10:51A Jul 26 5.9500 6.0075 5.9500 5.9925 0.0375 5.9550 10:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 310'2 302'4 306'2 1'2 305'0 10:51A May 26 307'4 312'4 305'6 308'4 1'2 307'2 10:51A Jul 26 313'2 313'4 312'2 312'2 2'4 309'6 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.675 -0.225 86.900 10:51A Apr 26 93.650 93.650 91.375 91.550 -2.300 93.850 10:51A May 26 97.575 97.650 95.775 95.775 -2.250 98.025 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 241.750 - 0.600 242.350 10:51A Apr 26 240.750 241.400 239.650 239.800 - 1.175 240.975 10:51A Jun 26 236.500 236.950 235.000 235.200 - 1.375 236.575 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'4 @S6H 1135'2 11'2 @W6H 546'6 9'4 @O6H 306'2 1'2 Stocks MSFT 398.9000 - 5.4700 WMT 132.8250 4.0550 XOM 153.580000 - 0.950000 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -6oC Feels Like: -11oC Humid: 88% Dew Pt: -7oC Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 13 km/h Sunrise: 7:46 Sunset: 5:45 As reported at Carman 8 Feet, MB at 10:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 2°C Low: -8°C Precip: 0% High: 0°C Low: -9°C Precip: 0% High: -2°C Low: -9°C Precip: 0% High: 1°C Low: -7°C Precip: 33% High: -2°C Low: -9°C Precip: 45%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/12 09:45
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.734800 Change:  -0.002550 Bid:  0.733950 Ask:  0.734100 Today's High:  0.737600 Today's Low:  0.733600 Volume:  62 Open:  0.736000 Settle:  0.737350 Prev:  0.737350 Contract High:  Contract Low:  Updated:  Feb-12-2026 10:42:00AM Delay Time:  10 Minutes