 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15962 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.751550 |
0.749750 |
0.751550 |
0.001700 |
|
|
|
Mar
|
0.751500 |
0.751500 |
0.751400 |
|
|
|
|
Apr
|
|
|
0.747600 |
0.001750 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
|
|
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
|
|
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
|
May
|
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
|
Jul
|
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
814.9 |
801.6 |
808.0 |
1.6 |
|
|
|
May
|
815.5 |
801.7 |
808.4 |
0.4 |
|
|
|
Jul
|
817.7 |
803.9 |
810.4 |
0.2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
|
May
|
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
|
Jul
|
763'4 |
755'4 |
760'0 |
-2'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
924'0 |
910'2 |
922'2 |
3'4 |
|
|
|
May
|
917'0 |
905'2 |
914'6 |
3'2 |
|
|
|
Jul
|
907'6 |
898'6 |
905'2 |
2'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
390'2 |
384'6 |
386'2 |
2'0 |
|
|
|
May
|
382'2 |
375'6 |
381'4 |
4'0 |
|
|
|
Jul
|
382'4 |
379'4 |
379'4 |
4'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
|
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
|
May
|
96.075 |
94.700 |
94.925 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
157.000 |
156.500 |
156.850 |
|
|
|
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
|
|
|
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
