 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22193 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.718700 |
0.717200 |
0.718750 |
-0.001500 |
|
|
|
May
|
0.719800 |
0.718300 |
0.719350 |
-0.001500 |
|
|
|
Jun
|
0.720800 |
0.719050 |
0.719250 |
-0.001450 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
460'4 |
451'2 |
452'0 |
-2'2 |
|
|
|
Jul
|
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
|
Sep
|
473'2 |
465'4 |
466'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1174'2 |
1162'0 |
1162'6 |
-5'6 |
|
|
|
Jul
|
1190'0 |
1178'6 |
1179'2 |
-5'2 |
|
|
|
Aug
|
1186'2 |
1174'2 |
1175'0 |
-5'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
730.5 |
717.3 |
727.1 |
8.5 |
|
|
|
Jul
|
743.5 |
730.6 |
740.2 |
8.2 |
|
|
|
Nov
|
736.7 |
724.0 |
733.8 |
8.3 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'2 |
594'0 |
597'6 |
0'2 |
|
|
|
Jul
|
620'2 |
605'6 |
609'0 |
0'2 |
|
|
|
Sep
|
632'6 |
618'6 |
621'4 |
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
6.5075 |
6.4000 |
6.4750 |
0.0475 |
|
|
|
Jul
|
6.6525 |
6.5375 |
6.6150 |
0.0375 |
|
|
|
Sep
|
6.8050 |
6.7175 |
6.7700 |
0.0375 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
351'2 |
341'0 |
346'6 |
-0'2 |
|
|
|
Jul
|
353'4 |
345'2 |
350'0 |
-2'0 |
|
|
|
Sep
|
|
|
358'0 |
-0'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
90.825 |
90.125 |
90.125 |
-0.575 |
|
|
|
May
|
96.625 |
95.575 |
96.075 |
-0.775 |
|
|
|
Jun
|
105.150 |
104.075 |
104.450 |
- 0.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
246.325 |
241.950 |
246.100 |
2.150 |
|
|
|
Jun
|
246.575 |
241.950 |
246.200 |
1.975 |
|
|
|
Aug
|
242.600 |
238.275 |
242.075 |
1.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
