 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.809600 |
0.806700 |
0.807700 |
0.000300 |
|
|
|
Dec
|
0.809650 |
0.806650 |
0.807400 |
|
|
|
|
Jan
|
0.809500 |
0.807050 |
0.807600 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
547'2 |
533'0 |
542'4 |
5'4 |
|
|
|
Mar
|
555'4 |
542'0 |
550'6 |
5'4 |
|
|
|
May
|
559'2 |
546'0 |
554'6 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1246'2 |
1230'0 |
1237'2 |
0'6 |
|
|
|
Jan
|
1255'6 |
1239'4 |
1246'4 |
0'4 |
|
|
|
Mar
|
1265'0 |
1249'2 |
1256'2 |
0'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
964.5 |
941.8 |
964.5 |
12.6 |
|
|
|
Jan
|
957.6 |
935.1 |
953.9 |
11.1 |
|
|
|
Mar
|
940.2 |
919.7 |
937.0 |
8.6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
765'0 |
747'4 |
750'0 |
-7'2 |
|
|
|
Mar
|
777'2 |
759'6 |
762'6 |
-6'4 |
|
|
|
May
|
780'0 |
763'0 |
766'4 |
-5'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1047'0 |
1016'2 |
1024'0 |
-5'4 |
|
|
|
Mar
|
1026'2 |
997'0 |
1006'0 |
-0'6 |
|
|
|
May
|
995'0 |
970'4 |
978'2 |
-1'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
715'0 |
683'2 |
705'0 |
14'2 |
|
|
|
Mar
|
684'4 |
657'6 |
678'0 |
9'2 |
|
|
|
May
|
659'4 |
654'4 |
659'4 |
10'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
73.825 |
72.525 |
72.600 |
-1.625 |
|
|
|
Feb
|
76.425 |
75.050 |
75.200 |
-1.625 |
|
|
|
Apr
|
80.450 |
79.025 |
79.250 |
-1.550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.300 |
124.950 |
126.625 |
1.800 |
|
|
|
Dec
|
131.625 |
129.200 |
131.625 |
1.925 |
|
|
|
Feb
|
136.575 |
134.425 |
136.550 |
1.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
