 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23188 |
 |
- 291 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.735450 |
0.734350 |
0.734700 |
|
|
|
|
Mar
|
0.736300 |
0.734150 |
0.735300 |
-0.000450 |
|
|
|
Apr
|
0.737150 |
0.736100 |
0.736250 |
-0.000400 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'6 |
429'4 |
430'4 |
-0'6 |
|
|
|
May
|
442'2 |
440'2 |
440'6 |
-1'0 |
|
|
|
Jul
|
450'0 |
448'4 |
448'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1139'4 |
1131'0 |
1132'4 |
-4'6 |
|
|
|
May
|
1155'2 |
1146'2 |
1147'6 |
-4'4 |
|
|
|
Jul
|
1167'0 |
1158'4 |
1159'6 |
-4'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
667.2 |
661.7 |
663.3 |
- 4.5 |
|
|
|
May
|
679.1 |
673.1 |
674.8 |
- 4.4 |
|
|
|
Jul
|
687.1 |
682.0 |
683.8 |
- 4.3 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'0 |
547'4 |
548'4 |
-4'0 |
|
|
|
May
|
558'6 |
553'4 |
554'2 |
-4'2 |
|
|
|
Jul
|
566'6 |
561'6 |
562'2 |
-4'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.7700 |
5.7100 |
5.7625 |
-0.0125 |
|
|
|
May
|
5.8950 |
5.8500 |
5.8800 |
-0.0175 |
|
|
|
Jul
|
6.0350 |
6.0025 |
6.0250 |
-0.0125 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
309'6 |
306'2 |
309'6 |
0'6 |
|
|
|
May
|
312'4 |
310'2 |
310'2 |
-0'6 |
|
|
|
Jul
|
|
|
313'4 |
0'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.950 |
86.575 |
86.775 |
-0.150 |
|
|
|
Apr
|
93.650 |
91.350 |
92.050 |
-2.025 |
|
|
|
May
|
97.650 |
95.575 |
96.225 |
- 1.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
243.100 |
241.500 |
242.650 |
0.150 |
|
|
|
Apr
|
241.400 |
239.525 |
240.775 |
- 0.325 |
|
|
|
Jun
|
236.950 |
234.975 |
236.325 |
- 0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
