Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.785700 0.781900 0.785700 -0.003650
Feb 0.786850 0.786550 0.786600 0.001100
Mar 0.787150 0.785350 0.786700 0.001100
 
@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 520'0 523'4 -2'4
May 527'4 522'2 525'4 -2'6
Jul 524'0 519'0 522'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1357'0 1365'6 -20'0
May 1382'2 1354'6 1362'6 -20'4
Jul 1368'6 1343'2 1349'6 -19'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 664.2 646.4 651.6 -12.6
May 646.0 630.4 636.1 -10.5
Jul 628.6 614.9 619.0 -11.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 676'0 661'2 667'6 -4'4
May 677'0 663'2 669'2 -4'2
Jul 661'2 651'0 655'0 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 646'6 637'0 641'0 -2'4
May 655'0 646'2 649'6 -2'2
Jul 658'2 650'6 652'2 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 362'4 361'0 361'2 -1'2
May 356'2 356'2 356'2 0'0
Jul 351'0 351'0 351'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN