Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 06:25
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 06:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16227 12/04/2023   9:02 AM CST - 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.741950 0.737450 0.738100 -0.003100
Jan 0.742000 0.737900 0.738000 -0.002650
Feb 0.740600 0.738300 0.739600 -0.002650
 
@C - CORN - CBOT
  High Low Last Chg
Dec 463'6 457'0 460'6 -4'2
Mar 488'4 481'2 485'0 0'6
May 500'0 493'4 497'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1329'2 1303'4 1307'2 -18'6
Mar 1349'0 1324'4 1327'2 -19'0
May 1363'4 1340'2 1343'0 -18'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 685.8 675.1 677.2 - 3.4
Mar 692.7 683.1 683.9 - 4.2
May 699.9 691.2 691.6 - 4.4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 583'0 583'0 583'0 18'6
Mar 626'4 600'2 618'2 17'6
May 639'4 614'2 632'0 17'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 713'0 713'0 713'0 8'6
Mar 739'6 722'4 734'0 6'0
May 749'4 732'6 744'0 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 400'0 400'0 400'0 10'6
Mar 395'0 381'0 391'0 10'2
May 393'0 392'6 392'6 10'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.000 67.825 67.925 -0.550
Feb 71.925 69.500 70.725 0.700
Apr 78.100 75.750 77.400 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.500 166.575 167.050 - 2.025
Feb 170.000 166.625 166.850 - 2.050
Apr 172.475 169.050 169.400 - 1.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN