|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
0.738900 |
0.734800 |
0.734950 |
-0.003950 |
|
|
Apr
|
0.739050 |
0.735150 |
0.735200 |
-0.004050 |
|
|
May
|
0.737750 |
0.735450 |
0.735750 |
-0.003850 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'2 |
458'6 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul
|
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug
|
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
634.5 |
629.3 |
634.4 |
2.7 |
|
|
Jul
|
644.0 |
638.9 |
643.7 |
2.4 |
|
|
Nov
|
650.0 |
643.3 |
649.2 |
2.0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'6 |
539'0 |
549'6 |
7'0 |
|
|
Jul
|
564'6 |
553'6 |
564'0 |
6'4 |
|
|
Sep
|
579'4 |
569'0 |
578'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
658'2 |
649'6 |
657'0 |
6'2 |
|
|
Jul
|
664'6 |
656'6 |
664'0 |
6'2 |
|
|
Sep
|
671'2 |
664'0 |
671'2 |
6'2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'4 |
358'4 |
362'4 |
4'0 |
|
|
Jul
|
358'0 |
356'6 |
358'0 |
1'0 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|