 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.754500 |
0.751650 |
0.751750 |
-0.000900 |
|
|
|
Jan
|
0.753700 |
0.753150 |
0.753150 |
-0.000900 |
|
|
|
Feb
|
0.753850 |
0.753850 |
0.753850 |
-0.000900 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'2 |
367'4 |
368'4 |
0'2 |
|
|
|
Mar
|
380'4 |
377'6 |
378'2 |
-0'4 |
|
|
|
May
|
385'4 |
383'0 |
383'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
903'4 |
895'4 |
895'6 |
-4'0 |
|
|
|
Mar
|
917'2 |
909'6 |
909'6 |
-4'0 |
|
|
|
May
|
930'4 |
923'4 |
923'4 |
-3'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
465.2 |
461.9 |
464.3 |
1.1 |
|
|
|
Mar
|
474.1 |
471.9 |
473.2 |
1.2 |
|
|
|
May
|
482.1 |
478.8 |
480.9 |
1.0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
518'4 |
508'2 |
514'0 |
6'2 |
|
|
|
Mar
|
522'0 |
511'2 |
517'6 |
6'6 |
|
|
|
May
|
525'6 |
515'0 |
522'0 |
7'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
498'2 |
492'4 |
493'2 |
-2'4 |
|
|
|
Mar
|
511'6 |
506'2 |
507'4 |
-2'4 |
|
|
|
May
|
521'2 |
516'6 |
517'4 |
-3'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
314'0 |
310'4 |
311'2 |
-2'0 |
|
|
|
Mar
|
318'0 |
314'4 |
317'0 |
1'0 |
|
|
|
May
|
314'6 |
310'6 |
314'6 |
2'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
61.575 |
60.500 |
61.200 |
0.575 |
|
|
|
Feb
|
68.275 |
66.625 |
67.575 |
0.200 |
|
|
|
Apr
|
74.725 |
73.275 |
73.600 |
-0.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.350 |
118.250 |
118.775 |
- 0.650 |
|
|
|
Feb
|
124.700 |
123.300 |
123.850 |
- 1.200 |
|
|
|
Apr
|
125.325 |
123.525 |
124.150 |
- 1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
