 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.785700 |
0.781900 |
0.785700 |
-0.003650 |
|
|
|
Feb
|
0.786850 |
0.786550 |
0.786600 |
0.001100 |
|
|
|
Mar
|
0.787150 |
0.785350 |
0.786700 |
0.001100 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
525'2 |
520'0 |
523'4 |
-2'4 |
|
|
|
May
|
527'4 |
522'2 |
525'4 |
-2'6 |
|
|
|
Jul
|
524'0 |
519'0 |
522'0 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1384'4 |
1357'0 |
1365'6 |
-20'0 |
|
|
|
May
|
1382'2 |
1354'6 |
1362'6 |
-20'4 |
|
|
|
Jul
|
1368'6 |
1343'2 |
1349'6 |
-19'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
664.2 |
646.4 |
651.6 |
-12.6 |
|
|
|
May
|
646.0 |
630.4 |
636.1 |
-10.5 |
|
|
|
Jul
|
628.6 |
614.9 |
619.0 |
-11.6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
676'0 |
661'2 |
667'6 |
-4'4 |
|
|
|
May
|
677'0 |
663'2 |
669'2 |
-4'2 |
|
|
|
Jul
|
661'2 |
651'0 |
655'0 |
-3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
646'6 |
637'0 |
641'0 |
-2'4 |
|
|
|
May
|
655'0 |
646'2 |
649'6 |
-2'2 |
|
|
|
Jul
|
658'2 |
650'6 |
652'2 |
-5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'4 |
361'0 |
361'2 |
-1'2 |
|
|
|
May
|
356'2 |
356'2 |
356'2 |
0'0 |
|
|
|
Jul
|
351'0 |
351'0 |
351'0 |
-3'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
|
|
|
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
|
|
|
May
|
77.725 |
76.800 |
76.800 |
-0.825 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
|
|
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
|
|
|
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
