 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18899 |
 |
4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.722750 |
0.722250 |
0.722300 |
0.000050 |
|
|
|
Jun
|
0.724100 |
0.721650 |
0.723700 |
0.000050 |
|
|
|
Jul
|
0.724650 |
0.724350 |
0.724350 |
0.000050 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
480'6 |
476'6 |
477'2 |
1'4 |
|
|
|
Jul
|
487'4 |
483'2 |
484'0 |
1'4 |
|
|
|
Sep
|
447'6 |
444'2 |
444'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
|
Jul
|
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
|
Aug
|
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
698.3 |
687.2 |
697.5 |
4.9 |
|
|
|
Jul
|
704.0 |
693.2 |
701.8 |
4.4 |
|
|
|
Nov
|
664.4 |
654.3 |
660.7 |
3.3 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
534'6 |
527'4 |
530'0 |
0'6 |
|
|
|
Jul
|
549'6 |
542'4 |
544'6 |
0'4 |
|
|
|
Sep
|
563'6 |
556'6 |
559'2 |
0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
600'6 |
590'2 |
591'6 |
-1'2 |
|
|
|
Jul
|
614'4 |
605'2 |
606'4 |
-1'4 |
|
|
|
Sep
|
629'6 |
620'0 |
621'2 |
-2'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
367'2 |
359'2 |
364'0 |
6'2 |
|
|
|
Jul
|
358'6 |
350'2 |
356'6 |
7'6 |
|
|
|
Sep
|
350'0 |
349'0 |
350'0 |
5'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
93.000 |
91.900 |
92.900 |
0.850 |
|
|
|
Jun
|
101.350 |
99.825 |
101.050 |
1.225 |
|
|
|
Jul
|
101.300 |
99.825 |
101.050 |
1.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
214.300 |
213.125 |
214.200 |
0.750 |
|
|
|
Jun
|
208.400 |
207.100 |
208.300 |
0.250 |
|
|
|
Aug
|
204.400 |
203.200 |
204.100 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
