 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.766600 |
0.765850 |
0.766300 |
|
|
|
|
Aug
|
0.767100 |
0.766350 |
0.768250 |
|
|
|
|
Sep
|
0.767500 |
0.766650 |
0.766900 |
-0.000600 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
440'0 |
436'0 |
439'6 |
-1'2 |
|
|
|
Dec
|
446'2 |
442'2 |
445'6 |
-1'2 |
|
|
|
Mar
|
453'2 |
449'2 |
453'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
900'0 |
895'6 |
896'6 |
-5'0 |
|
|
|
Sep
|
905'6 |
901'6 |
902'6 |
-5'0 |
|
|
|
Nov
|
918'2 |
914'0 |
914'6 |
-5'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
447.1 |
445.4 |
445.9 |
- 1.0 |
|
|
|
Jan
|
453.9 |
452.7 |
452.8 |
- 1.1 |
|
|
|
Mar
|
459.5 |
459.5 |
459.5 |
- 1.2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
508'4 |
502'2 |
507'4 |
-0'2 |
|
|
|
Dec
|
520'4 |
514'6 |
520'0 |
0'0 |
|
|
|
Mar
|
533'2 |
527'4 |
532'6 |
-0'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
533'0 |
530'0 |
533'0 |
0'4 |
|
|
|
Dec
|
546'4 |
545'0 |
546'4 |
0'4 |
|
|
|
Mar
|
561'2 |
561'2 |
561'2 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
280'2 |
280'0 |
280'2 |
-1'0 |
|
|
|
Dec
|
282'6 |
282'0 |
282'0 |
-2'0 |
|
|
|
Mar
|
|
|
281'2 |
0'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
71.050 |
70.700 |
70.775 |
-0.275 |
|
|
|
Aug
|
81.750 |
79.625 |
80.300 |
-0.550 |
|
|
|
Oct
|
74.475 |
72.725 |
74.000 |
0.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.975 |
107.575 |
108.475 |
0.025 |
|
|
|
Oct
|
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
|
Dec
|
114.375 |
113.300 |
114.125 |
- 0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
