Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.750100 0.749100 0.749550 -0.001300
Apr 0.750100 0.749350 0.749350 -0.001450
May 0.750050 0.749200 0.750100
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'6 368'4 368'6 -1'6
May 373'6 372'6 373'0 -1'4
Jul 378'2 377'2 377'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 881'0 876'2 876'4 -4'4
May 892'0 887'0 887'4 -4'4
Jul 902'6 898'2 898'6 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 449.3 449.3 449.3 1.0
May 458.1 456.0 456.9 0.5
Jul 465.6 463.8 464.3 0.4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'0 536'0 536'4 -3'6
May 535'0 531'2 531'6 -4'0
Jul 534'4 531'4 531'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 514'6 513'4 513'4 -1'6
May 529'6 528'2 528'2 -1'6
Jul 538'6 537'6 538'4 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 278'0 277'0 278'0 -0'6
May 287'4 284'2 285'6 0'0
Jul 285'6 282'0 282'0 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN