 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22233 |
 |
230 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.730100 |
0.727900 |
0.728700 |
-0.000800 |
|
|
|
Feb
|
0.729550 |
0.729000 |
0.729550 |
-0.000800 |
|
|
|
Mar
|
0.732200 |
0.729700 |
0.730500 |
-0.000800 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
440'6 |
437'0 |
437'0 |
-2'6 |
|
|
|
May
|
448'6 |
444'4 |
445'0 |
-2'6 |
|
|
|
Jul
|
455'0 |
450'6 |
451'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1030'0 |
1022'0 |
1029'6 |
-1'0 |
|
|
|
Mar
|
1047'0 |
1038'0 |
1046'0 |
-1'6 |
|
|
|
May
|
1060'4 |
1051'2 |
1058'4 |
-2'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
592.9 |
1.5 |
|
|
|
Mar
|
604.7 |
595.3 |
604.0 |
1.5 |
|
|
|
May
|
615.2 |
606.5 |
614.6 |
1.1 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'4 |
501'4 |
506'4 |
-0'4 |
|
|
|
May
|
520'0 |
513'2 |
518'4 |
-0'2 |
|
|
|
Jul
|
532'2 |
525'6 |
530'6 |
-0'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.7400 |
5.6850 |
5.7100 |
-0.0325 |
|
|
|
May
|
5.8325 |
5.7925 |
5.8225 |
-0.0300 |
|
|
|
Jul
|
5.9625 |
5.9250 |
5.9450 |
-0.0350 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
303'0 |
296'0 |
297'6 |
-4'4 |
|
|
|
May
|
307'2 |
304'4 |
305'6 |
-4'6 |
|
|
|
Jul
|
|
|
299'6 |
-4'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.050 |
83.925 |
84.050 |
-1.000 |
|
|
|
Apr
|
90.075 |
88.950 |
89.025 |
-0.800 |
|
|
|
May
|
93.900 |
93.275 |
93.350 |
-0.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
236.300 |
231.425 |
236.175 |
4.400 |
|
|
|
Apr
|
236.200 |
232.125 |
236.075 |
3.775 |
|
|
|
Jun
|
230.575 |
226.675 |
230.475 |
3.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
