 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.797650 |
0.797000 |
0.796800 |
|
|
|
|
Sep
|
0.797650 |
0.796900 |
0.797650 |
0.000900 |
|
|
|
Oct
|
0.797550 |
0.796950 |
0.797550 |
0.000800 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
550'0 |
545'6 |
548'6 |
3'0 |
|
|
|
Dec
|
549'2 |
546'0 |
548'4 |
1'6 |
|
|
|
Mar
|
557'0 |
554'0 |
556'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1403'4 |
1400'0 |
1400'0 |
-3'4 |
|
|
|
Sep
|
1335'0 |
1327'4 |
1328'6 |
-3'2 |
|
|
|
Nov
|
1327'2 |
1320'4 |
1323'4 |
-2'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
871.8 |
867.4 |
868.0 |
- 4.8 |
|
|
|
Jan
|
858.7 |
855.0 |
855.0 |
- 3.9 |
|
|
|
Mar
|
|
|
844.5 |
|
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
718'4 |
713'4 |
718'0 |
0'6 |
|
|
|
Dec
|
730'2 |
725'0 |
729'2 |
0'4 |
|
|
|
Mar
|
738'6 |
734'4 |
738'4 |
0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
905'0 |
900'4 |
902'4 |
-0'4 |
|
|
|
Dec
|
894'0 |
890'2 |
892'2 |
0'4 |
|
|
|
Mar
|
879'2 |
878'4 |
879'2 |
0'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
448'4 |
441'0 |
445'2 |
-1'0 |
|
|
|
Dec
|
446'4 |
443'0 |
446'0 |
2'4 |
|
|
|
Mar
|
441'0 |
441'0 |
441'0 |
-1'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.975 |
108.550 |
109.425 |
0.400 |
|
|
|
Oct
|
91.725 |
89.975 |
90.025 |
-1.250 |
|
|
|
Dec
|
84.375 |
83.100 |
83.525 |
-0.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
124.625 |
123.050 |
123.950 |
0.800 |
|
|
|
Oct
|
129.500 |
127.875 |
128.775 |
0.825 |
|
|
|
Dec
|
134.400 |
132.950 |
133.850 |
0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
