 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.749500 |
0.745600 |
0.747200 |
-0.002450 |
|
|
|
Nov
|
0.749400 |
0.745700 |
0.745700 |
-0.002450 |
|
|
|
Dec
|
0.749850 |
0.745450 |
0.746850 |
-0.002450 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
367'4 |
363'0 |
365'0 |
1'6 |
|
|
|
Mar
|
375'6 |
371'4 |
373'2 |
1'0 |
|
|
|
May
|
381'0 |
377'2 |
378'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
|
Jan
|
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
|
Mar
|
1005'6 |
993'6 |
999'6 |
4'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
518.9 |
510.4 |
516.8 |
7.3 |
|
|
|
Jan
|
526.2 |
517.6 |
524.7 |
8.1 |
|
|
|
Mar
|
532.7 |
524.5 |
531.6 |
8.0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
|
Mar
|
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
|
May
|
564'6 |
556'0 |
556'0 |
-5'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
536'2 |
529'0 |
529'6 |
-5'0 |
|
|
|
Mar
|
548'0 |
540'0 |
542'6 |
-4'6 |
|
|
|
May
|
555'6 |
551'0 |
551'0 |
-3'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
289'0 |
282'0 |
283'2 |
-3'4 |
|
|
|
Mar
|
287'2 |
284'4 |
284'6 |
-3'4 |
|
|
|
May
|
283'2 |
280'6 |
280'6 |
-3'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
72.000 |
68.900 |
71.775 |
2.275 |
|
|
|
Dec
|
64.850 |
62.250 |
64.350 |
1.150 |
|
|
|
Feb
|
69.675 |
67.575 |
69.350 |
0.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
|
Dec
|
112.500 |
111.300 |
111.650 |
- 0.875 |
|
|
|
Feb
|
115.625 |
114.525 |
114.800 |
- 1.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
