 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12658 |
 |
- 81 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.744850 |
0.740400 |
0.743150 |
0.000950 |
|
|
|
Jul
|
|
|
0.745450 |
0.000950 |
|
|
|
Aug
|
0.745500 |
0.742300 |
0.745500 |
0.000950 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
384'6 |
380'0 |
382'6 |
4'2 |
|
|
|
Sep
|
392'0 |
388'0 |
390'0 |
3'4 |
|
|
|
Dec
|
400'0 |
397'2 |
397'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
841'6 |
820'4 |
820'6 |
-18'0 |
|
|
|
Aug
|
848'4 |
827'4 |
828'0 |
-18'2 |
|
|
|
Sep
|
854'0 |
833'6 |
833'6 |
-17'6 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
448.8 |
441.1 |
441.6 |
- 3.8 |
|
|
|
Nov
|
460.1 |
453.1 |
454.1 |
- 3.8 |
|
|
|
Jan
|
465.2 |
458.9 |
459.5 |
- 3.9 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'2 |
462'4 |
463'0 |
-2'0 |
|
|
|
Sep
|
479'2 |
469'0 |
469'0 |
-2'2 |
|
|
|
Dec
|
491'2 |
482'0 |
482'2 |
-2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
543'6 |
525'6 |
526'6 |
1'0 |
|
|
|
Sep
|
553'0 |
534'6 |
535'0 |
1'0 |
|
|
|
Dec
|
563'2 |
546'6 |
546'6 |
1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
298'0 |
293'2 |
293'6 |
-0'2 |
|
|
|
Sep
|
279'0 |
278'2 |
278'2 |
1'0 |
|
|
|
Dec
|
269'0 |
266'6 |
266'6 |
0'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
92.800 |
89.650 |
92.450 |
0.150 |
|
|
|
Jul
|
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
Aug
|
94.050 |
91.650 |
93.950 |
0.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
Aug
|
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
Oct
|
109.775 |
108.175 |
108.825 |
1.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
