Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.735450 0.734800 0.735200 0.000050
Jul 0.735800 0.735250 0.735250
Aug 0.736250 0.735800 0.736100 0.000150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'0 1'4
Sep 465'6 462'4 464'2 1'6
Dec 480'2 476'6 478'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1230'4 1224'2 1225'4 -2'4
Aug 1226'2 1221'2 1221'2 -4'0
Sep 1205'4 1201'4 1201'6 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 663.3 650.0 662.4 9.6
Nov 683.3 672.0 681.9 7.7
Jan 691.4 680.5 689.9 7.1
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'2 654'0 659'4 8'2
Sep 682'4 673'2 680'0 8'0
Dec 706'2 699'2 704'2 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 720'2 711'4 718'2 6'6
Sep 729'6 721'0 728'4 7'0
Dec 742'6 734'6 742'6 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'4 365'0 367'4 2'4
Sep 367'2 364'2 367'2 3'6
Dec 367'0 363'4 365'2 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN