 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.754650 |
0.752550 |
0.753100 |
-0.001750 |
|
|
|
Nov
|
0.754450 |
0.753150 |
0.752550 |
|
|
|
|
Dec
|
0.755400 |
0.753000 |
0.753300 |
-0.002150 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
373'4 |
370'6 |
372'2 |
-0'4 |
|
|
|
Mar
|
385'0 |
382'2 |
384'0 |
0'0 |
|
|
|
May
|
392'4 |
390'0 |
391'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
893'4 |
887'0 |
887'0 |
-6'0 |
|
|
|
Jan
|
906'2 |
900'4 |
900'4 |
-5'4 |
|
|
|
Mar
|
918'4 |
912'4 |
912'4 |
-5'6 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
451.3 |
448.1 |
448.7 |
- 2.2 |
|
|
|
Jan
|
459.9 |
456.7 |
457.1 |
- 2.5 |
|
|
|
Mar
|
467.7 |
464.9 |
465.7 |
- 2.6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
491'2 |
484'2 |
488'0 |
0'0 |
|
|
|
Mar
|
497'2 |
490'6 |
494'4 |
0'2 |
|
|
|
May
|
501'0 |
495'6 |
498'6 |
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
534'6 |
519'0 |
528'0 |
7'6 |
|
|
|
Mar
|
546'4 |
532'4 |
540'2 |
6'4 |
|
|
|
May
|
557'2 |
543'0 |
550'2 |
5'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
277'6 |
275'4 |
276'2 |
-0'4 |
|
|
|
Mar
|
282'4 |
277'0 |
281'0 |
1'0 |
|
|
|
May
|
281'0 |
281'0 |
281'0 |
1'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
62.475 |
61.175 |
62.250 |
0.850 |
|
|
|
Dec
|
69.075 |
66.825 |
68.925 |
0.975 |
|
|
|
Feb
|
75.300 |
73.800 |
75.275 |
0.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
100.000 |
99.325 |
99.925 |
0.125 |
|
|
|
Dec
|
105.875 |
105.250 |
105.775 |
- 0.050 |
|
|
|
Feb
|
112.575 |
112.175 |
112.525 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
