Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian News
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME
  High Low Last Chg
Sep 0.9631 0.9459 0.9620s 0.0140
Dec 0.9613 0.9442 0.9603s 0.0139
Mar 0.9591 0.9525 0.9586s 0.0138
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 465.4 459.0 461.1s - 1.5
Jan 471.0 466.1 466.7s - 1.7
Mar 475.3 470.5 470.6s - 1.7
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 709'2 682'0 708'2s 27'4
Dec 742'0 714'0 741'2s 27'4
Mar 765'0 736'0 764'0s 26'2
 
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 183.0s 0.0
Mar 179.0s 0.0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 736'2 718'2 742'0s 21'0
Dec 761'0 734'0 758'2s 23'2
Mar 766'2 740'6 765'0s 22'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'4 278'0 283'0s 11'0
Dec 297'0 281'4 295'0s 11'0
Mar 306'6 295'0 305'4s 10'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 77.650 76.750 77.200s 0.775
Dec 74.925 74.075 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.250 98.450s 0.000
Dec 101.850 99.825 100.650s - 0.675
Feb 102.475 100.300 101.650s - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN