 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.737850 |
0.736650 |
0.736650 |
0.000950 |
|
|
|
Aug
|
0.737900 |
0.736700 |
0.737300 |
0.001550 |
|
|
|
Sep
|
0.738000 |
0.736450 |
0.737600 |
0.001800 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
|
Sep
|
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
|
Dec
|
363'0 |
352'6 |
353'0 |
-7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
|
Aug
|
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
|
Sep
|
895'2 |
888'4 |
890'6 |
-1'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
472.1 |
- 1.5 |
|
|
|
Nov
|
477.5 |
474.6 |
475.1 |
- 1.5 |
|
|
|
Jan
|
482.4 |
480.6 |
481.3 |
- 1.5 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
|
Sep
|
499'2 |
488'4 |
492'0 |
-6'6 |
|
|
|
Dec
|
506'2 |
496'4 |
499'4 |
-6'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
|
Sep
|
518'0 |
510'0 |
510'2 |
-7'2 |
|
|
|
Dec
|
531'4 |
523'4 |
523'4 |
-6'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
340'0 |
340'0 |
340'0 |
1'2 |
|
|
|
Sep
|
291'4 |
286'0 |
288'4 |
-3'4 |
|
|
|
Dec
|
287'6 |
283'0 |
283'0 |
-3'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
45.350 |
44.625 |
44.725 |
-0.075 |
|
|
|
Aug
|
49.875 |
48.850 |
49.050 |
0.125 |
|
|
|
Oct
|
48.900 |
47.600 |
48.050 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.150 |
97.150 |
100.050 |
2.100 |
|
|
|
Oct
|
103.400 |
100.625 |
103.350 |
2.000 |
|
|
|
Dec
|
106.500 |
104.375 |
106.400 |
1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
