 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.750100 |
0.749100 |
0.749550 |
-0.001300 |
|
|
|
Apr
|
0.750100 |
0.749350 |
0.749350 |
-0.001450 |
|
|
|
May
|
0.750050 |
0.749200 |
0.750100 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
369'6 |
368'4 |
368'6 |
-1'6 |
|
|
|
May
|
373'6 |
372'6 |
373'0 |
-1'4 |
|
|
|
Jul
|
378'2 |
377'2 |
377'4 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
881'0 |
876'2 |
876'4 |
-4'4 |
|
|
|
May
|
892'0 |
887'0 |
887'4 |
-4'4 |
|
|
|
Jul
|
902'6 |
898'2 |
898'6 |
-4'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
449.3 |
449.3 |
449.3 |
1.0 |
|
|
|
May
|
458.1 |
456.0 |
456.9 |
0.5 |
|
|
|
Jul
|
465.6 |
463.8 |
464.3 |
0.4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
539'0 |
536'0 |
536'4 |
-3'6 |
|
|
|
May
|
535'0 |
531'2 |
531'6 |
-4'0 |
|
|
|
Jul
|
534'4 |
531'4 |
531'6 |
-3'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
514'6 |
513'4 |
513'4 |
-1'6 |
|
|
|
May
|
529'6 |
528'2 |
528'2 |
-1'6 |
|
|
|
Jul
|
538'6 |
537'6 |
538'4 |
-1'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
278'0 |
277'0 |
278'0 |
-0'6 |
|
|
|
May
|
287'4 |
284'2 |
285'6 |
0'0 |
|
|
|
Jul
|
285'6 |
282'0 |
282'0 |
-4'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
65.950 |
64.225 |
65.125 |
0.475 |
|
|
|
May
|
73.050 |
71.925 |
72.175 |
0.200 |
|
|
|
Jun
|
81.375 |
79.600 |
80.550 |
0.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
115.700 |
113.575 |
113.575 |
- 0.950 |
|
|
|
Apr
|
113.825 |
112.025 |
112.025 |
- 0.600 |
|
|
|
Jun
|
106.700 |
104.800 |
104.825 |
- 0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
