 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23256 |
 |
- 316 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.721450 |
0.717050 |
0.717650 |
-0.002650 |
|
|
|
Jul
|
0.722000 |
0.718100 |
0.718100 |
-0.002650 |
|
|
|
Aug
|
0.722700 |
0.719300 |
0.719300 |
-0.002650 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
424'4 |
416'0 |
418'0 |
-7'0 |
|
|
|
Sep
|
433'2 |
425'4 |
427'4 |
-5'6 |
|
|
|
Dec
|
452'4 |
444'6 |
446'6 |
-5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1132'2 |
1117'4 |
1122'2 |
-8'0 |
|
|
|
Aug
|
1136'0 |
1121'6 |
1127'0 |
-6'4 |
|
|
|
Sep
|
1132'6 |
1117'4 |
1124'2 |
-4'6 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
782.9 |
756.2 |
759.0 |
-27.0 |
|
|
|
Nov
|
786.9 |
763.5 |
765.6 |
-23.4 |
|
|
|
Jan
|
793.0 |
771.3 |
773.1 |
-22.0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
587'2 |
578'0 |
580'2 |
-1'6 |
|
|
|
Sep
|
599'6 |
591'0 |
592'4 |
-2'4 |
|
|
|
Dec
|
617'6 |
609'6 |
611'2 |
-2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.2400 |
6.1800 |
6.1975 |
-0.0150 |
|
|
|
Sep
|
6.5075 |
6.4375 |
6.4650 |
-0.0100 |
|
|
|
Dec
|
6.7300 |
6.6800 |
6.7000 |
0.0075 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
323'4 |
312'0 |
313'0 |
-6'0 |
|
|
|
Sep
|
342'0 |
334'4 |
334'4 |
-5'0 |
|
|
|
Dec
|
347'0 |
341'0 |
342'0 |
-1'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
|
Jul
|
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
|
Aug
|
98.500 |
96.950 |
97.050 |
-2.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
|
|
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
|
|
|
Oct
|
238.150 |
233.750 |
233.975 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
