Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.754500 0.751650 0.751750 -0.000900
Jan 0.753700 0.753150 0.753150 -0.000900
Feb 0.753850 0.753850 0.753850 -0.000900
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 368'4 0'2
Mar 380'4 377'6 378'2 -0'4
May 385'4 383'0 383'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 895'4 895'6 -4'0
Mar 917'2 909'6 909'6 -4'0
May 930'4 923'4 923'4 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 465.2 461.9 464.3 1.1
Mar 474.1 471.9 473.2 1.2
May 482.1 478.8 480.9 1.0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 514'0 6'2
Mar 522'0 511'2 517'6 6'6
May 525'6 515'0 522'0 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 498'2 492'4 493'2 -2'4
Mar 511'6 506'2 507'4 -2'4
May 521'2 516'6 517'4 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 314'0 310'4 311'2 -2'0
Mar 318'0 314'4 317'0 1'0
May 314'6 310'6 314'6 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.575 60.500 61.200 0.575
Feb 68.275 66.625 67.575 0.200
Apr 74.725 73.275 73.600 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.350 118.250 118.775 - 0.650
Feb 124.700 123.300 123.850 - 1.200
Apr 125.325 123.525 124.150 - 1.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN