 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20545 |
 |
- 180 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.732550 |
0.731800 |
0.732300 |
|
|
|
|
Aug
|
0.733850 |
0.732800 |
0.732800 |
-0.000800 |
|
|
|
Sep
|
0.735000 |
0.733550 |
0.734900 |
0.000250 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
|
Sep
|
403'6 |
402'0 |
402'4 |
-1'0 |
|
|
|
Dec
|
420'6 |
419'0 |
419'4 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
|
Aug
|
1032'6 |
1028'0 |
1028'6 |
-2'6 |
|
|
|
Sep
|
1016'0 |
1012'0 |
1013'4 |
0'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
707.7 |
-22.9 |
|
|
|
Nov
|
699.5 |
692.6 |
698.5 |
1.7 |
|
|
|
Jan
|
707.2 |
701.4 |
706.8 |
2.1 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
541'6 |
0'0 |
|
|
|
Sep
|
549'0 |
545'2 |
546'0 |
-2'4 |
|
|
|
Dec
|
570'6 |
566'6 |
567'4 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
5.9825 |
-0.0925 |
|
|
|
Sep
|
6.3725 |
6.3450 |
6.3725 |
|
|
|
|
Dec
|
6.5600 |
6.5600 |
6.5600 |
-0.0100 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
|
Sep
|
382'4 |
382'0 |
382'0 |
-6'4 |
|
|
|
Dec
|
379'0 |
376'0 |
379'0 |
-2'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
|
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
|
|
|
Oct
|
93.500 |
91.575 |
92.975 |
0.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
|
|
|
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
|
|
|
Dec
|
213.900 |
210.500 |
213.400 |
2.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
