 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16227 |
 |
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.741950 |
0.737450 |
0.738100 |
-0.003100 |
|
|
|
Jan
|
0.742000 |
0.737900 |
0.738000 |
-0.002650 |
|
|
|
Feb
|
0.740600 |
0.738300 |
0.739600 |
-0.002650 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
463'6 |
457'0 |
460'6 |
-4'2 |
|
|
|
Mar
|
488'4 |
481'2 |
485'0 |
0'6 |
|
|
|
May
|
500'0 |
493'4 |
497'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1329'2 |
1303'4 |
1307'2 |
-18'6 |
|
|
|
Mar
|
1349'0 |
1324'4 |
1327'2 |
-19'0 |
|
|
|
May
|
1363'4 |
1340'2 |
1343'0 |
-18'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
685.8 |
675.1 |
677.2 |
- 3.4 |
|
|
|
Mar
|
692.7 |
683.1 |
683.9 |
- 4.2 |
|
|
|
May
|
699.9 |
691.2 |
691.6 |
- 4.4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
583'0 |
583'0 |
583'0 |
18'6 |
|
|
|
Mar
|
626'4 |
600'2 |
618'2 |
17'6 |
|
|
|
May
|
639'4 |
614'2 |
632'0 |
17'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'0 |
713'0 |
713'0 |
8'6 |
|
|
|
Mar
|
739'6 |
722'4 |
734'0 |
6'0 |
|
|
|
May
|
749'4 |
732'6 |
744'0 |
6'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
400'0 |
400'0 |
400'0 |
10'6 |
|
|
|
Mar
|
395'0 |
381'0 |
391'0 |
10'2 |
|
|
|
May
|
393'0 |
392'6 |
392'6 |
10'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
69.000 |
67.825 |
67.925 |
-0.550 |
|
|
|
Feb
|
71.925 |
69.500 |
70.725 |
0.700 |
|
|
|
Apr
|
78.100 |
75.750 |
77.400 |
1.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
169.500 |
166.575 |
167.050 |
- 2.025 |
|
|
|
Feb
|
170.000 |
166.625 |
166.850 |
- 2.050 |
|
|
|
Apr
|
172.475 |
169.050 |
169.400 |
- 1.925 |
|
|
|
|
|
|
|
DTN Market Matters Blog
