 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17763 |
 |
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.733250 |
0.730850 |
0.731850 |
0.000350 |
|
|
|
Jun
|
0.734100 |
0.730750 |
0.732100 |
0.000350 |
|
|
|
Jul
|
|
|
0.730600 |
0.000350 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
626.2 |
616.7 |
620.6 |
- 5.1 |
|
|
|
Jul
|
640.9 |
633.4 |
635.9 |
- 2.5 |
|
|
|
Nov
|
657.3 |
650.7 |
653.0 |
- 2.2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
701'4 |
688'4 |
698'2 |
6'2 |
|
|
|
Jul
|
708'2 |
694'6 |
704'6 |
5'2 |
|
|
|
Sep
|
713'4 |
700'0 |
711'2 |
5'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
373'2 |
363'4 |
373'0 |
6'6 |
|
|
|
Jul
|
360'0 |
352'2 |
358'2 |
7'6 |
|
|
|
Sep
|
352'0 |
352'0 |
352'0 |
5'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
|
Jul
|
107.475 |
105.475 |
105.875 |
- 1.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
Aug
|
177.925 |
175.600 |
176.750 |
0.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
