 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20575 |
 |
28 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.731400 |
0.729550 |
0.730150 |
-0.001350 |
|
|
|
Aug
|
0.731700 |
0.730850 |
0.731600 |
-0.001250 |
|
|
|
Sep
|
0.733950 |
0.731800 |
0.732350 |
-0.001250 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
412'6 |
398'6 |
412'6 |
9'6 |
|
|
|
Sep
|
401'0 |
391'2 |
400'4 |
4'0 |
|
|
|
Dec
|
418'6 |
407'4 |
418'4 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
|
Aug
|
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
|
Sep
|
1001'2 |
985'2 |
993'0 |
-1'6 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
707.7 |
- 0.1 |
|
|
|
Nov
|
691.0 |
677.4 |
682.5 |
- 0.1 |
|
|
|
Jan
|
699.3 |
685.7 |
690.8 |
- 0.2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
|
Sep
|
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
|
Dec
|
572'0 |
559'6 |
563'0 |
-3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
|
Sep
|
6.1800 |
6.0200 |
6.0250 |
-0.1000 |
|
|
|
Dec
|
6.3725 |
6.2200 |
6.2350 |
-0.1000 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
400'0 |
-21'6 |
|
|
|
Sep
|
368'6 |
362'4 |
367'4 |
-2'6 |
|
|
|
Dec
|
363'4 |
358'0 |
362'4 |
-2'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
106.950 |
106.200 |
106.775 |
- 0.025 |
|
|
|
Aug
|
104.875 |
102.700 |
103.300 |
- 1.450 |
|
|
|
Oct
|
90.825 |
87.575 |
87.725 |
-2.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
|
Oct
|
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
|
Dec
|
219.750 |
216.775 |
217.325 |
- 2.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
