 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15342 |
 |
262 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.783100 |
0.778900 |
0.783000 |
0.004150 |
|
|
|
Jul
|
0.781600 |
0.780950 |
0.781600 |
0.004150 |
|
|
|
Aug
|
|
|
0.782150 |
0.004150 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
788'0 |
774'4 |
786'0 |
7'4 |
|
|
|
Sep
|
756'2 |
743'4 |
754'2 |
7'6 |
|
|
|
Dec
|
740'0 |
729'0 |
738'2 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1720'0 |
1685'0 |
1687'2 |
-18'2 |
|
|
|
Aug
|
1654'0 |
1625'2 |
1628'6 |
-13'0 |
|
|
|
Sep
|
1578'6 |
1554'4 |
1557'2 |
-8'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1200.2 |
1142.9 |
1170.7 |
21.3 |
|
|
|
Nov
|
1080.8 |
1041.9 |
1060.0 |
10.8 |
|
|
|
Jan
|
1087.4 |
1050.7 |
1066.1 |
12.7 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1196'6 |
1174'6 |
1193'2 |
21'2 |
|
|
|
Sep
|
1202'4 |
1180'6 |
1201'0 |
23'0 |
|
|
|
Dec
|
1207'4 |
1185'4 |
1207'2 |
24'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1305'0 |
1279'4 |
1300'0 |
19'4 |
|
|
|
Sep
|
1305'0 |
1279'2 |
1300'0 |
18'6 |
|
|
|
Dec
|
1296'6 |
1276'0 |
1296'4 |
18'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
644'2 |
614'2 |
628'0 |
17'0 |
|
|
|
Sep
|
606'4 |
594'0 |
598'6 |
15'0 |
|
|
|
Dec
|
600'0 |
593'2 |
600'0 |
15'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
110.750 |
108.500 |
110.600 |
1.500 |
|
|
|
Jul
|
111.125 |
108.775 |
110.850 |
1.850 |
|
|
|
Aug
|
110.375 |
108.175 |
110.225 |
2.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.975 |
131.200 |
132.975 |
1.200 |
|
|
|
Aug
|
133.025 |
131.000 |
133.025 |
1.425 |
|
|
|
Oct
|
138.425 |
136.900 |
138.400 |
0.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
