 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19494 |
 |
263 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.700650 |
0.699050 |
0.699600 |
-0.000600 |
|
|
|
Apr
|
0.701350 |
0.700000 |
0.700000 |
-0.001150 |
|
|
|
May
|
0.702550 |
0.701050 |
0.701050 |
-0.001250 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
462'4 |
455'4 |
456'6 |
-4'2 |
|
|
|
Jul
|
471'4 |
464'4 |
465'6 |
-4'2 |
|
|
|
Sep
|
450'2 |
445'0 |
445'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1018'2 |
1014'2 |
1015'4 |
0'0 |
|
|
|
Jul
|
1032'0 |
1028'0 |
1029'4 |
0'2 |
|
|
|
Aug
|
1029'2 |
1025'2 |
1026'2 |
-0'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
571.1 |
568.0 |
569.3 |
|
|
|
|
Jul
|
583.8 |
581.1 |
582.6 |
0.2 |
|
|
|
Nov
|
593.0 |
589.8 |
590.4 |
- 1.1 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
572'6 |
567'0 |
569'4 |
1'0 |
|
|
|
Jul
|
589'4 |
583'6 |
586'2 |
1'2 |
|
|
|
Sep
|
606'0 |
600'2 |
602'6 |
1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
619'6 |
612'6 |
617'6 |
2'6 |
|
|
|
Jul
|
635'4 |
628'4 |
633'4 |
3'2 |
|
|
|
Sep
|
648'0 |
642'6 |
647'4 |
4'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
370'6 |
367'4 |
368'4 |
-0'4 |
|
|
|
Jul
|
367'6 |
367'4 |
367'6 |
-0'6 |
|
|
|
Sep
|
|
|
366'0 |
0'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
88.600 |
87.150 |
88.200 |
1.450 |
|
|
|
May
|
91.900 |
90.400 |
91.525 |
2.250 |
|
|
|
Jun
|
99.700 |
96.500 |
99.275 |
2.825 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
205.200 |
203.150 |
205.050 |
1.850 |
|
|
|
Jun
|
201.175 |
199.200 |
201.050 |
1.725 |
|
|
|
Aug
|
198.925 |
196.800 |
198.800 |
2.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
