Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/26/2021   1:22 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.809600 0.806700 0.807700 0.000300
Dec 0.809650 0.806650 0.807400
Jan 0.809500 0.807050 0.807600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 547'2 533'0 542'4 5'4
Mar 555'4 542'0 550'6 5'4
May 559'2 546'0 554'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'2 1230'0 1237'2 0'6
Jan 1255'6 1239'4 1246'4 0'4
Mar 1265'0 1249'2 1256'2 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 964.5 941.8 964.5 12.6
Jan 957.6 935.1 953.9 11.1
Mar 940.2 919.7 937.0 8.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 765'0 747'4 750'0 -7'2
Mar 777'2 759'6 762'6 -6'4
May 780'0 763'0 766'4 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'0 1016'2 1024'0 -5'4
Mar 1026'2 997'0 1006'0 -0'6
May 995'0 970'4 978'2 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 715'0 683'2 705'0 14'2
Mar 684'4 657'6 678'0 9'2
May 659'4 654'4 659'4 10'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN