 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13580 |
 |
- 216 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.730900 |
0.727750 |
0.728200 |
|
|
|
|
Nov
|
0.729900 |
0.727950 |
0.728300 |
0.000900 |
|
|
|
Dec
|
0.731050 |
0.727750 |
0.730000 |
0.002500 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
670'0 |
666'2 |
668'4 |
2'2 |
|
|
|
Mar
|
674'4 |
670'6 |
673'2 |
2'4 |
|
|
|
May
|
675'0 |
671'2 |
674'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1420'2 |
1410'2 |
1415'0 |
3'6 |
|
|
|
Jan
|
1424'6 |
1415'4 |
1418'4 |
2'2 |
|
|
|
Mar
|
1427'0 |
1417'6 |
1421'0 |
2'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
826.0 |
823.9 |
824.1 |
- 1.9 |
|
|
|
Jan
|
835.5 |
833.5 |
833.7 |
- 1.4 |
|
|
|
Mar
|
841.9 |
840.6 |
840.6 |
- 1.0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
870'0 |
857'0 |
867'0 |
9'0 |
|
|
|
Mar
|
882'0 |
870'4 |
881'4 |
10'2 |
|
|
|
May
|
888'6 |
878'6 |
887'6 |
10'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
939'0 |
931'2 |
938'0 |
6'6 |
|
|
|
Mar
|
943'4 |
938'0 |
943'4 |
5'6 |
|
|
|
May
|
943'4 |
943'4 |
943'4 |
1'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
380'6 |
376'0 |
380'0 |
1'4 |
|
|
|
Mar
|
397'0 |
384'0 |
384'0 |
-16'2 |
|
|
|
May
|
384'0 |
384'0 |
384'0 |
-16'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
93.075 |
89.275 |
90.125 |
-2.250 |
|
|
|
Dec
|
83.325 |
78.400 |
79.425 |
-3.400 |
|
|
|
Feb
|
87.375 |
82.800 |
83.675 |
-3.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
145.350 |
142.900 |
143.625 |
- 0.775 |
|
|
|
Dec
|
149.600 |
146.575 |
147.375 |
- 1.200 |
|
|
|
Feb
|
153.425 |
150.975 |
151.575 |
- 1.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
