 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22233 |
 |
230 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.728300 |
0.726400 |
0.726750 |
-0.001900 |
|
|
|
Feb
|
0.729050 |
0.727300 |
0.727800 |
-0.001750 |
|
|
|
Mar
|
0.730300 |
0.728000 |
0.728100 |
-0.002300 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
439'2 |
436'2 |
438'6 |
1'2 |
|
|
|
May
|
447'0 |
444'2 |
446'4 |
1'0 |
|
|
|
Jul
|
453'0 |
450'6 |
452'6 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1036'6 |
1035'6 |
1036'2 |
6'6 |
|
|
|
Mar
|
1052'4 |
1045'4 |
1051'2 |
5'4 |
|
|
|
May
|
1065'0 |
1058'2 |
1063'6 |
5'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
592.9 |
1.5 |
|
|
|
Mar
|
609.3 |
602.0 |
608.6 |
4.7 |
|
|
|
May
|
619.2 |
614.4 |
618.9 |
4.5 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'4 |
505'6 |
508'2 |
1'6 |
|
|
|
May
|
521'0 |
517'6 |
520'2 |
2'0 |
|
|
|
Jul
|
537'0 |
530'4 |
532'6 |
1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.7175 |
5.7050 |
5.7175 |
0.0100 |
|
|
|
May
|
|
|
5.8225 |
|
|
|
|
Jul
|
5.9625 |
5.9250 |
5.9450 |
-0.0350 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
299'0 |
296'4 |
297'4 |
-0'4 |
|
|
|
May
|
305'4 |
304'6 |
305'2 |
0'0 |
|
|
|
Jul
|
|
|
299'6 |
0'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.050 |
83.925 |
84.050 |
-1.000 |
|
|
|
Apr
|
90.075 |
88.950 |
89.025 |
-0.800 |
|
|
|
May
|
93.900 |
93.275 |
93.350 |
-0.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
236.300 |
231.425 |
236.175 |
4.400 |
|
|
|
Apr
|
236.200 |
232.125 |
236.075 |
3.775 |
|
|
|
Jun
|
230.575 |
226.675 |
230.475 |
3.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
