Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15962 01/29/2023   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.751550 0.749750 0.751550 0.001700
Mar 0.751500 0.751500 0.751400
Apr 0.747600 0.001750
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 814.9 801.6 808.0 1.6
May 815.5 801.7 808.4 0.4
Jul 817.7 803.9 810.4 0.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 924'0 910'2 922'2 3'4
May 917'0 905'2 914'6 3'2
Jul 907'6 898'6 905'2 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 390'2 384'6 386'2 2'0
May 382'2 375'6 381'4 4'0
Jul 382'4 379'4 379'4 4'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN