 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23587 |
 |
- 122 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.706400 |
0.703200 |
0.703250 |
-0.002750 |
|
|
|
Nov
|
0.707300 |
0.704200 |
0.705850 |
-0.002500 |
|
|
|
Dec
|
0.709300 |
0.705100 |
0.705150 |
-0.002800 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'2 |
498'6 |
501'2 |
-21'2 |
|
|
|
Mar
|
539'6 |
513'6 |
516'0 |
-20'4 |
|
|
|
May
|
546'6 |
521'4 |
523'4 |
-19'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1311'4 |
1289'6 |
1294'0 |
-4'6 |
|
|
|
Jan
|
1327'0 |
1306'2 |
1310'2 |
-3'4 |
|
|
|
Mar
|
1335'2 |
1315'2 |
1319'0 |
-3'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
826.5 |
806.3 |
822.3 |
14.7 |
|
|
|
Jan
|
839.8 |
819.2 |
835.7 |
15.3 |
|
|
|
Mar
|
848.7 |
828.0 |
845.0 |
15.7 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
700'2 |
673'2 |
675'2 |
-17'0 |
|
|
|
Mar
|
714'2 |
688'6 |
690'2 |
-16'2 |
|
|
|
May
|
720'4 |
696'6 |
698'0 |
-14'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
7.0750 |
6.9200 |
6.9400 |
-0.0600 |
|
|
|
Mar
|
7.2750 |
7.1200 |
7.1375 |
-0.0650 |
|
|
|
May
|
7.3925 |
7.2425 |
7.2500 |
-0.0700 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
429'4 |
418'0 |
418'0 |
-3'6 |
|
|
|
Mar
|
437'0 |
428'6 |
428'6 |
-1'6 |
|
|
|
May
|
|
|
423'0 |
0'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.425 |
78.600 |
78.625 |
-0.650 |
|
|
|
Dec
|
69.950 |
68.925 |
69.375 |
-0.275 |
|
|
|
Feb
|
70.675 |
69.825 |
70.075 |
-0.450 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
219.900 |
217.700 |
218.925 |
1.450 |
|
|
|
Dec
|
223.850 |
221.025 |
222.875 |
1.900 |
|
|
|
Feb
|
226.000 |
223.000 |
225.200 |
2.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
