Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/06 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/06 16:12
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.822600 0.822500 0.820500
Jun 0.822900 0.822400 0.822600 0.001750
Jul 0.822750 0.822600 0.820600
 
@C - CORN - CBOT
  High Low Last Chg
May 768'0 746'2 761'0 6'2
Jul 722'4 705'4 719'6 10'2
Sep 647'2 628'0 646'6 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1609'0 1589'6 1603'4 23'4
Jul 1571'0 1543'0 1569'2 27'2
Aug 1519'4 1492'2 1515'2 24'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 890.0 30.0
Jul 963.5 930.7 963.5 30.0
Nov 762.6 729.0 761.6 21.2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 763'4 745'0 763'4 8'4
Jul 755'6 732'0 755'4 8'6
Sep 756'6 732'6 756'0 10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 5'0
Jul 792'6 774'4 790'6 8'4
Sep 796'6 779'4 795'0 8'0
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 2'4
Jul 423'4 416'0 418'2 1'6
Sep 401'0 399'0 401'0 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.000 111.425 0.025
Jun 115.000 113.100 114.475 0.050
Jul 115.025 113.125 114.650 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.625 113.400 115.225 1.050
Aug 118.575 116.575 118.450 0.750
Oct 123.850 121.925 123.400 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN