 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21416 |
 |
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.711950 |
0.711550 |
0.712200 |
|
|
|
|
Dec
|
0.713050 |
0.712500 |
0.712500 |
-0.000650 |
|
|
|
Jan
|
0.714200 |
0.713800 |
0.714350 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
435'0 |
427'6 |
434'6 |
2'6 |
|
|
|
Mar
|
447'4 |
440'4 |
447'2 |
2'6 |
|
|
|
May
|
456'2 |
449'6 |
456'2 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1120'6 |
1099'0 |
1120'0 |
20'0 |
|
|
|
Jan
|
1135'6 |
1114'0 |
1134'4 |
19'0 |
|
|
|
Mar
|
1141'4 |
1121'6 |
1140'2 |
16'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
621.0 |
621.0 |
621.0 |
11.1 |
|
|
|
Jan
|
649.3 |
634.0 |
647.6 |
10.9 |
|
|
|
Mar
|
660.0 |
644.8 |
658.5 |
11.0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
545'0 |
531'2 |
544'6 |
9'4 |
|
|
|
Mar
|
558'6 |
546'2 |
558'6 |
9'0 |
|
|
|
May
|
568'2 |
555'6 |
568'2 |
9'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.5975 |
5.5025 |
5.5775 |
0.0550 |
|
|
|
Mar
|
5.7825 |
5.6900 |
5.7725 |
0.0450 |
|
|
|
May
|
5.9075 |
5.8275 |
5.9025 |
0.0350 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
298'4 |
290'2 |
297'0 |
6'4 |
|
|
|
Mar
|
318'0 |
309'4 |
317'4 |
6'4 |
|
|
|
May
|
320'0 |
319'0 |
320'0 |
6'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
81.725 |
79.775 |
80.350 |
-0.675 |
|
|
|
Feb
|
83.025 |
81.625 |
82.050 |
-0.325 |
|
|
|
Apr
|
86.625 |
85.700 |
86.000 |
-0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
232.350 |
230.425 |
232.175 |
2.525 |
|
|
|
Feb
|
230.775 |
228.250 |
230.300 |
2.725 |
|
|
|
Apr
|
229.725 |
227.300 |
229.225 |
2.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
