Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.718750 -0.001500
May 0.719350 -0.001500
Jun 0.731980 0.719350 0.719250
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 -0'2
Jul 463'2 0'0
Sep 466'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'6 -0'6
Jul 1179'2 -0'6
Aug 1175'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 730.5 717.3 727.1 8.5
Jul 743.5 730.6 740.2 8.2
Nov 736.7 724.0 733.8 8.3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'6 -0'4
Jul 609'0 -0'4
Sep 621'4 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
 
@O - OATS - CBOT
  High Low Last Chg
May 346'6 1'2
Jul 350'0 0'0
Sep 358'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN