 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.822600 |
0.822500 |
0.820500 |
|
|
|
|
Jun
|
0.822900 |
0.822400 |
0.822600 |
0.001750 |
|
|
|
Jul
|
0.822750 |
0.822600 |
0.820600 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
768'0 |
746'2 |
761'0 |
6'2 |
|
|
|
Jul
|
722'4 |
705'4 |
719'6 |
10'2 |
|
|
|
Sep
|
647'2 |
628'0 |
646'6 |
14'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1609'0 |
1589'6 |
1603'4 |
23'4 |
|
|
|
Jul
|
1571'0 |
1543'0 |
1569'2 |
27'2 |
|
|
|
Aug
|
1519'4 |
1492'2 |
1515'2 |
24'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
890.0 |
30.0 |
|
|
|
Jul
|
963.5 |
930.7 |
963.5 |
30.0 |
|
|
|
Nov
|
762.6 |
729.0 |
761.6 |
21.2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
763'4 |
745'0 |
763'4 |
8'4 |
|
|
|
Jul
|
755'6 |
732'0 |
755'4 |
8'6 |
|
|
|
Sep
|
756'6 |
732'6 |
756'0 |
10'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
764'2 |
5'0 |
|
|
|
Jul
|
792'6 |
774'4 |
790'6 |
8'4 |
|
|
|
Sep
|
796'6 |
779'4 |
795'0 |
8'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
406'2 |
2'4 |
|
|
|
Jul
|
423'4 |
416'0 |
418'2 |
1'6 |
|
|
|
Sep
|
401'0 |
399'0 |
401'0 |
2'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
111.675 |
111.000 |
111.425 |
0.025 |
|
|
|
Jun
|
115.000 |
113.100 |
114.475 |
0.050 |
|
|
|
Jul
|
115.025 |
113.125 |
114.650 |
0.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
115.625 |
113.400 |
115.225 |
1.050 |
|
|
|
Aug
|
118.575 |
116.575 |
118.450 |
0.750 |
|
|
|
Oct
|
123.850 |
121.925 |
123.400 |
0.375 |
|
|
|
|
|
|
|
DTN Market Matters Blog
