Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.754650 0.752550 0.753100 -0.001750
Nov 0.754450 0.753150 0.752550
Dec 0.755400 0.753000 0.753300 -0.002150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'4 370'6 372'2 -0'4
Mar 385'0 382'2 384'0 0'0
May 392'4 390'0 391'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 887'0 887'0 -6'0
Jan 906'2 900'4 900'4 -5'4
Mar 918'4 912'4 912'4 -5'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 451.3 448.1 448.7 - 2.2
Jan 459.9 456.7 457.1 - 2.5
Mar 467.7 464.9 465.7 - 2.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 484'2 488'0 0'0
Mar 497'2 490'6 494'4 0'2
May 501'0 495'6 498'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 519'0 528'0 7'6
Mar 546'4 532'4 540'2 6'4
May 557'2 543'0 550'2 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 277'6 275'4 276'2 -0'4
Mar 282'4 277'0 281'0 1'0
May 281'0 281'0 281'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 61.175 62.250 0.850
Dec 69.075 66.825 68.925 0.975
Feb 75.300 73.800 75.275 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.000 99.325 99.925 0.125
Dec 105.875 105.250 105.775 - 0.050
Feb 112.575 112.175 112.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN