Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/18 05:40
DTN Midday Grain Comments 03/17 10:51
DTN Closing Grain Comments 03/17 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19494 03/17/2025   11:10 AM CST 263

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.700650 0.699050 0.699600 -0.000600
Apr 0.701350 0.700000 0.700000 -0.001150
May 0.702550 0.701050 0.701050 -0.001250
 
@C - CORN - CBOT
  High Low Last Chg
May 462'4 455'4 456'6 -4'2
Jul 471'4 464'4 465'6 -4'2
Sep 450'2 445'0 445'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'2 1014'2 1015'4 0'0
Jul 1032'0 1028'0 1029'4 0'2
Aug 1029'2 1025'2 1026'2 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 571.1 568.0 569.3
Jul 583.8 581.1 582.6 0.2
Nov 593.0 589.8 590.4 - 1.1
 
@W - WHEAT - CBOT
  High Low Last Chg
May 572'6 567'0 569'4 1'0
Jul 589'4 583'6 586'2 1'2
Sep 606'0 600'2 602'6 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 619'6 612'6 617'6 2'6
Jul 635'4 628'4 633'4 3'2
Sep 648'0 642'6 647'4 4'4
 
@O - OATS - CBOT
  High Low Last Chg
May 370'6 367'4 368'4 -0'4
Jul 367'6 367'4 367'6 -0'6
Sep 366'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.600 87.150 88.200 1.450
May 91.900 90.400 91.525 2.250
Jun 99.700 96.500 99.275 2.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 205.200 203.150 205.050 1.850
Jun 201.175 199.200 201.050 1.725
Aug 198.925 196.800 198.800 2.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN