 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21480 |
 |
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.727100 |
0.725250 |
0.725700 |
-0.001400 |
|
|
|
Nov
|
0.728400 |
0.726450 |
0.726650 |
-0.001600 |
|
|
|
Dec
|
0.729450 |
0.727100 |
0.727550 |
-0.001600 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
423'6 |
425'4 |
-1'2 |
|
|
|
Mar
|
445'4 |
441'6 |
443'4 |
-1'0 |
|
|
|
May
|
455'2 |
451'4 |
453'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1037'0 |
1039'6 |
-4'0 |
|
|
|
Jan
|
1063'6 |
1056'4 |
1058'6 |
-4'2 |
|
|
|
Mar
|
1078'6 |
1071'6 |
1074'0 |
-4'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
633.9 |
623.1 |
632.8 |
4.7 |
|
|
|
Jan
|
646.1 |
635.4 |
645.2 |
4.9 |
|
|
|
Mar
|
656.3 |
647.0 |
656.2 |
4.5 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'2 |
526'2 |
526'4 |
-1'6 |
|
|
|
Mar
|
550'4 |
544'2 |
544'2 |
-2'0 |
|
|
|
May
|
561'4 |
555'6 |
555'6 |
-2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.7550 |
5.7200 |
5.7450 |
0.0050 |
|
|
|
Mar
|
5.9550 |
5.9275 |
5.9375 |
-0.0075 |
|
|
|
May
|
6.1000 |
6.0700 |
6.0725 |
-0.0075 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
324'2 |
320'2 |
324'2 |
3'2 |
|
|
|
Mar
|
335'4 |
333'0 |
335'4 |
2'4 |
|
|
|
May
|
|
|
339'2 |
0'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.525 |
97.075 |
97.300 |
-0.025 |
|
|
|
Dec
|
87.800 |
86.525 |
87.625 |
-0.025 |
|
|
|
Feb
|
89.900 |
88.775 |
89.750 |
0.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
232.450 |
229.450 |
231.825 |
0.725 |
|
|
|
Dec
|
234.300 |
231.200 |
233.775 |
1.100 |
|
|
|
Feb
|
235.950 |
232.900 |
235.275 |
0.925 |
|
|
|
|
|
|
|
DTN Market Matters Blog
