Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20545 07/07/2025   11:10 AM CST - 180

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.732550 0.731800 0.732300
Aug 0.733850 0.732800 0.732800 -0.000800
Sep 0.735000 0.733550 0.734900 0.000250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 402'4 -1'0
Dec 420'6 419'0 419'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1028'6 -2'6
Sep 1016'0 1012'0 1013'4 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 707.7 -22.9
Nov 699.5 692.6 698.5 1.7
Jan 707.2 701.4 706.8 2.1
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 0'0
Sep 549'0 545'2 546'0 -2'4
Dec 570'6 566'6 567'4 -2'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3450 6.3725
Dec 6.5600 6.5600 6.5600 -0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 382'4 382'0 382'0 -6'4
Dec 379'0 376'0 379'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.775 106.875 107.225 - 1.025
Aug 107.725 105.500 107.275 1.000
Oct 93.500 91.575 92.975 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN