Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.766600 0.765850 0.766300
Aug 0.767100 0.766350 0.768250
Sep 0.767500 0.766650 0.766900 -0.000600
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'0 436'0 439'6 -1'2
Dec 446'2 442'2 445'6 -1'2
Mar 453'2 449'2 453'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 895'6 896'6 -5'0
Sep 905'6 901'6 902'6 -5'0
Nov 918'2 914'0 914'6 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 447.1 445.4 445.9 - 1.0
Jan 453.9 452.7 452.8 - 1.1
Mar 459.5 459.5 459.5 - 1.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 508'4 502'2 507'4 -0'2
Dec 520'4 514'6 520'0 0'0
Mar 533'2 527'4 532'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 533'0 530'0 533'0 0'4
Dec 546'4 545'0 546'4 0'4
Mar 561'2 561'2 561'2 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 280'2 280'0 280'2 -1'0
Dec 282'6 282'0 282'0 -2'0
Mar 281'2 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN