Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15342 05/23/2022   11:10 AM CST 262

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.783100 0.778900 0.783000 0.004150
Jul 0.781600 0.780950 0.781600 0.004150
Aug 0.782150 0.004150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 788'0 774'4 786'0 7'4
Sep 756'2 743'4 754'2 7'6
Dec 740'0 729'0 738'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1685'0 1687'2 -18'2
Aug 1654'0 1625'2 1628'6 -13'0
Sep 1578'6 1554'4 1557'2 -8'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 1200.2 1142.9 1170.7 21.3
Nov 1080.8 1041.9 1060.0 10.8
Jan 1087.4 1050.7 1066.1 12.7
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1196'6 1174'6 1193'2 21'2
Sep 1202'4 1180'6 1201'0 23'0
Dec 1207'4 1185'4 1207'2 24'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1305'0 1279'4 1300'0 19'4
Sep 1305'0 1279'2 1300'0 18'6
Dec 1296'6 1276'0 1296'4 18'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 644'2 614'2 628'0 17'0
Sep 606'4 594'0 598'6 15'0
Dec 600'0 593'2 600'0 15'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN