 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24140 |
 |
- 171 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.723200 |
0.722700 |
0.722700 |
-0.000550 |
|
|
|
Oct
|
0.724150 |
0.723850 |
0.724050 |
-0.000400 |
|
|
|
Nov
|
0.725350 |
0.724850 |
0.724950 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
512'6 |
0'0 |
|
|
|
Dec
|
533'4 |
529'4 |
529'6 |
-4'0 |
|
|
|
Mar
|
548'4 |
545'0 |
545'0 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
|
Nov
|
1335'2 |
1324'4 |
1326'6 |
-5'4 |
|
|
|
Jan
|
1350'2 |
1340'0 |
1341'6 |
-5'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
841.6 |
832.6 |
835.5 |
- 3.8 |
|
|
|
Jan
|
851.4 |
842.7 |
845.7 |
- 3.7 |
|
|
|
Mar
|
859.8 |
851.2 |
851.2 |
- 6.7 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
|
Dec
|
743'4 |
734'0 |
736'0 |
-5'2 |
|
|
|
Mar
|
757'6 |
749'4 |
750'6 |
-5'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
|
Dec
|
7.6200 |
7.5700 |
7.5750 |
-0.0500 |
|
|
|
Mar
|
7.8200 |
7.7600 |
7.8175 |
0.0075 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
|
Dec
|
377'2 |
373'6 |
373'6 |
-5'0 |
|
|
|
Mar
|
390'4 |
390'2 |
390'4 |
-2'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
83.700 |
82.700 |
83.200 |
0.075 |
|
|
|
Dec
|
75.000 |
73.825 |
74.475 |
-0.250 |
|
|
|
Feb
|
77.200 |
76.200 |
76.950 |
-0.150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
218.000 |
214.950 |
217.825 |
1.975 |
|
|
|
Dec
|
220.175 |
217.750 |
219.575 |
1.125 |
|
|
|
Feb
|
221.575 |
219.525 |
221.175 |
0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
