Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/22 16:30
DTN FUTURES  10       11/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 515.25 512.94 510.61 511.10 506.11 55.25 54.34 53.75  74  73 50 33
CBTWT    MAR 518.75 516.19 514.22 515.53 511.66 54.39 53.50 53.11  74  71 47 30
KC WT    DEC 424.00 424.19 424.22 423.90 418.61 51.18 51.66 51.00  63  54 44 42
KC WT    MAR 433.25 431.63 432.00 433.13 430.23 51.61 51.16 50.04  62  49 33 30
MN WT    DEC 492.75 498.13 505.47 514.11 530.20 18.08 25.99 37.28   3   5  2  2
MN WT    MAR 506.75 512.44 520.22 529.63 544.60 17.12 25.29 36.87   1   4  1  2
CORN     DEC 368.75 368.50 371.31 376.74 382.66 35.47 38.23 43.41  22  17  7  7
CORN     MAR 378.50 378.88 380.97 386.15 393.24 36.12 38.19 42.95  18  19  6  7
CORN     MAY 383.75 384.44 386.72 392.33 399.44 34.03 36.43 41.95  12  16  5  6
OATS     DEC 311.50 311.31 308.72 305.88 295.20 58.70 58.89 58.37  67  61 67 70
OATS     MAR 317.50 313.38 307.83 303.28 294.02 72.94 68.66 63.19  86  78 85 80
BEANS    JAN 897.00 903.63 910.22 920.88 927.82 20.96 29.36 42.98   4   5  1  5
BEANS    MAR 911.25 917.50 923.56 934.03 939.91 20.71 29.16 43.17   4   5  2  5
BEANS    MAY 925.00 930.56 936.03 946.14 950.32 21.32 29.85 43.79   5   6  2  5
S MEAL   DEC 299.00 300.45 302.18 302.51 303.76 40.77 43.55 47.11   9  11 19 32
S MEAL   JAN 301.20 302.65 304.40 304.79 306.02 40.34 43.31 47.10  10  12 19 31
B OIL    DEC  30.88  30.93  30.79  31.08  30.42 49.44 51.23 53.93  51  54 30 26
B OIL    JAN  31.06  31.13  30.98  31.28  30.65 49.02 50.86 53.69  52  55 30 24
CATTLE   DEC 118.68 119.02 118.98 119.03 114.90 53.26 59.14 60.61  66  66 77 79
CATTLE   FEB 123.85 124.86 124.90 124.63 120.59 46.72 56.37 61.10  57  71 85 88
FEEDER   JAN 139.27 142.49 143.64 144.62 141.43 27.64 37.32 47.46  22  31 44 56
FEEDER   MAR 139.60 142.76 143.80 144.37 140.85 29.00 38.98 48.79  21  34 51 63
HOGS     DEC  61.23  61.12  62.34  63.64  66.39 36.15 39.02 43.54  19  12  7  6
HOGS     FEB  67.65  67.88  70.80  72.01  74.33 28.38 33.40 41.32  11  11  9 15
COTTON   DEC  63.42  62.74  63.69  64.01  63.24 47.44 48.69 50.97  20  13 15 25
COTTON   MAR  64.85  64.62  65.53  65.72  64.37 44.26 47.98 51.78  17  13 21 41
RICE     JAN  12.18  12.15  12.04  12.01  12.08 61.43 56.89 52.88  90  90 83 60
RICE     MAR  12.37  12.34  12.23  12.22  12.27 61.07 56.78 53.33  93  96 83 59

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN