Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.713350 0.713450 -0.002300 2:02P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.714350 0.715400 -0.002350 2:02P Sep 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.715250 0.715400 -0.002250 2:02P Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
CANOLA  Nov 26 @RS6X 822.3 822.1 837.0 821.2 836.1 12.9 1:25P Sep 21
CANOLA  Jan 27 @RS7F 833.0 831.6 848.3 831.6 847.5 13.8 1:25P Sep 21
CANOLA  Mar 27 @RS7H 840.8 841.0 856.3 841.0 854.8 13.7 1:25P Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'0 12'4 1:19P Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 741'6 12'6 1:19P Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'6 12'4 1:19P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5375 7.4100 7.4550 0.0500 1:45P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7425 7.6225 7.6700 0.0575 1:45P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 409'0 9'6 1:18P Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 9'4 1:16P Sep 21
OATS  May 27 @O7K 420'0 423'0 11'4 1:16P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.713450
Change:  -0.002300
Bid:  0.713400
Ask:  0.713500
Today's High:  0.715950
Today's Low:  0.713350
Volume:  89
Open:  0.715950
Settle:  0.713350
Prev:  0.715650
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CD6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN