Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 25 @CD5K 0.716150 0.716400 0.716400 0.714550 0.715850 -0.001050 3:31P May 16
CANADIAN DOLLAR  Jun 25 @CD5M 0.717200 0.717400 0.718650 0.715550 0.717000 -0.001100 3:59P May 16
CANADIAN DOLLAR  Jul 25 @CD5N 0.718300 0.718650 0.718800 0.717000 0.718000 -0.001100 3:37P May 16
CORN  Jul 25 @C5N 448'4 449'0 451'4 442'6 443'0 -5'0 1:19P May 16
CORN  Sep 25 @C5U 425'0 426'0 427'6 420'6 421'0 -3'4 1:19P May 16
CORN  Dec 25 @C5Z 438'6 440'0 441'4 434'4 434'6 -3'2 1:19P May 16
SOYBEANS  Jul 25 @S5N 1051'2 1052'4 1059'6 1047'2 1051'0 -1'2 1:19P May 16
SOYBEANS  Aug 25 @S5Q 1047'2 1047'4 1055'2 1044'0 1046'4 -1'0 1:19P May 16
SOYBEANS  Sep 25 @S5U 1029'4 1030'0 1037'0 1024'6 1028'4 0'0 1:19P May 16
CANOLA  Jul 25 @RS5N 694.4 692.8 716.4 691.9 704.4 8.3 1:29P May 16
CANOLA  Nov 25 @RS5X 668.0 668.0 683.0 664.1 675.9 5.7 1:29P May 16
CANOLA  Jan 26 @RS6F 675.3 675.0 689.6 671.6 683.3 5.9 1:29P May 16
WHEAT  Jul 25 @W5N 532'6 533'4 533'4 523'4 524'6 -7'6 1:19P May 16
WHEAT  Sep 25 @W5U 546'4 546'0 547'2 537'6 538'4 -7'4 1:19P May 16
WHEAT  Dec 25 @W5Z 568'0 568'4 569'0 559'2 560'6 -7'2 1:19P May 16
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'0 580'0 582'6 572'6 572'6 -6'6 1:38P May 16
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'0 594'2 595'6 586'4 587'0 -5'6 1:38P May 16
HARD RED SPRING WHEA...  Dec 25 @MW5Z 611'6 613'2 614'2 605'4 605'4 -5'4 1:38P May 16
OATS  Jul 25 @O5N 340'0 340'4 343'6 337'2 343'6 2'4 1:19P May 16
OATS  Sep 25 @O5U 333'2 331'2 331'2 331'0 331'0 2'6 1:15P May 16
OATS  Dec 25 @O5Z 334'6 334'0 334'0 334'0 334'0 0'6 1:15P May 16
LEAN HOGS  Jun 25 @HE5M 100.700 100.875 101.600 100.100 100.450 - 0.375 1:04P May 16
LEAN HOGS  Jul 25 @HE5N 104.125 104.125 105.175 103.800 104.300 0.050 1:04P May 16
LEAN HOGS  Aug 25 @HE5Q 103.350 103.350 104.375 103.225 103.725 0.275 1:04P May 16
LIVE CATTLE  Jun 25 @LE5M 211.175 211.500 212.875 210.750 212.300 1.050 1:04P May 16
LIVE CATTLE  Aug 25 @LE5Q 205.850 206.200 207.350 205.400 206.875 0.900 1:04P May 16
LIVE CATTLE  Oct 25 @LE5V 202.675 202.900 204.500 202.300 204.025 1.300 1:04P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.715850
Change:  -0.001050
Bid: 
Ask: 
Today's High:  0.716400
Today's Low:  0.714550
Volume:  112
Open:  0.716400
Settle:  0.715100s
Prev:  0.716150
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@CD5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN