Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710350 0.710250 0.710400 0.709600 0.710050 -0.000300 2:41A Nov 24
CANADIAN DOLLAR  Jan 26 @CD6F 0.711600 0.711650 0.710950 0.711700  
CANADIAN DOLLAR  Feb 26 @CD6G 0.712550 0.712550 0.711900 0.712400  
CORN  Dec 25 @C5Z 425'4 426'0 426'4 423'4 423'6 -1'6 2:41A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 436'0 436'2 -1'2 2:42A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 444'0 444'2 -0'4 2:22A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1125'2 0'2 2:41A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'6 1'4 2:22A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1144'2 1'0 2:28A Nov 24
CANOLA  Jan 26 @RS6F 641.1 642.2 644.9 639.2 639.7 - 1.4 2:39A Nov 24
CANOLA  Mar 26 @RS6H 653.7 653.7 657.9 652.0 652.0 - 1.7 2:35A Nov 24
CANOLA  May 26 @RS6K 664.4 666.6 668.7 663.6 663.6 - 0.8 2:34A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 524'0 524'0 -3'0 2:42A Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 536'4 536'6 -3'0 2:42A Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 545'4 545'6 -2'4 2:36A Nov 24
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6500 5.6500 5.6775 5.6400 5.6400 -0.0100 11:07P Nov 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7525 5.7525 5.7525 5.7300 5.7400 -0.0125 1:37A Nov 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.8550 5.8500 5.8500 5.8500 5.8500 -0.0050 9:04P Nov 23
OATS  Dec 25 @O5Z 305'4 303'0 304'4 301'2 303'0 -2'4 1:41A Nov 24
OATS  Mar 26 @O6H 307'6 307'4 310'6 307'4 309'2 1'4 1:41A Nov 24
OATS  May 26 @O6K 315'0 313'4 0'0 1:15P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.710050
Change:  -0.000300
Bid:  0.710000
Ask:  0.710050
Today's High:  0.710400
Today's Low:  0.709600
Volume:  72,135
Open:  0.710250
Settle:  0.710350
Prev:  0.710350
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN