Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jan 26	@CD6F	0.721450	0.721050	0.721300	0.719350	0.719450	-0.002300	2:02P Jan 09
CANADIAN DOLLAR Feb 26	@CD6G	0.722350	0.722250	0.722250	0.719850	0.719900	-0.002300	3:04P Jan 09
CANADIAN DOLLAR Mar 26	@CD6H	0.723200	0.723300	0.723450	0.720400	0.720750	-0.002300	3:59P Jan 09
CORN Mar 26	@C6H	446'0	445'2	447'4	443'6	445'2	-0'2	1:19P Jan 09
CORN May 26	@C6K	454'0	453'2	455'2	452'0	453'2	-0'2	1:19P Jan 09
CORN Jul 26	@C6N	460'4	459'4	461'6	458'6	459'6	-0'2	1:19P Jan 09
SOYBEANS Jan 26	@S6F	1047'0	1047'4	1053'0	1047'4	1049'0	1'4	1:15P Jan 09
SOYBEANS Mar 26	@S6H	1061'2	1061'4	1069'0	1061'4	1062'6	1'2	1:19P Jan 09
SOYBEANS May 26	@S6K	1073'2	1073'0	1080'4	1073'0	1074'6	1'2	1:19P Jan 09
CANOLA Jan 26	@RS6F	612.9				592.9	- 2.2	1:28P Jan 09
CANOLA Mar 26	@RS6H	625.9	625.0	638.1	622.6	623.4	- 2.2	1:28P Jan 09
CANOLA May 26	@RS6K	636.4	636.4	647.6	632.2	632.7	- 3.4	1:28P Jan 09
WHEAT Mar 26	@W6H	518'0	519'6	521'2	513'6	518'0	-0'6	1:19P Jan 09
WHEAT May 26	@W6K	529'0	531'6	532'2	525'2	529'2	-0'2	1:19P Jan 09
WHEAT Jul 26	@W6N	541'0	543'6	544'0	537'2	541'2	-0'2	1:19P Jan 09
HARD RED SPRING WHEA... Mar 26	@MW6H	5.7125	5.7075	5.7175	5.6750	5.6800	-0.0375	1:30P Jan 09
HARD RED SPRING WHEA... May 26	@MW6K	5.8150	5.8200	5.8225	5.7800	5.7825	-0.0350	1:30P Jan 09
HARD RED SPRING WHEA... Jul 26	@MW6N	5.9375	5.9325	5.9425	5.9050	5.9050	-0.0350	1:30P Jan 09
OATS Mar 26	@O6H	307'0	307'6	308'0	301'6	303'6	-3'4	1:16P Jan 09
OATS May 26	@O6K	314'0	315'2	315'2	308'6	309'0	-4'0	1:16P Jan 09
OATS Jul 26	@O6N	319'2				299'6	-4'0	1:16P Jan 09
LEAN HOGS Feb 26	@HE6G	85.875	85.375	85.800	84.850	85.500	-0.575	1:04P Jan 09
LEAN HOGS Apr 26	@HE6J	91.925	91.500	91.950	91.050	91.900	-0.150	1:04P Jan 09
LEAN HOGS May 26	@HE6K	95.950	95.250	95.775	95.250	95.775	-0.100	1:00P Jan 09
LIVE CATTLE Feb 26	@LE6G	235.275	234.900	235.625	233.175	233.775	- 1.550	1:04P Jan 09
LIVE CATTLE Apr 26	@LE6J	236.225	235.850	236.575	234.075	234.750	- 1.550	1:04P Jan 09
LIVE CATTLE Jun 26	@LE6M	231.275	230.750	231.600	229.175	229.825	- 1.525	1:04P Jan 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6F)
Exchange:	CME
Last Trade:	0.719450
Change:	-0.002300
Bid:	0.718000
Ask:
Today's High:	0.721300
Today's Low:	0.719350
Volume:	54
Open:	0.721050
Settle:	0.719150s
Prev:	0.721450
Contract High:
Contract Low:
Updated:	Jan-09-2026 2:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CD6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.