Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jul 26	@CD6N	0.705100	0.704900	0.705800	0.704300	0.704300	-0.000800	6:48A Jun 29
CANADIAN DOLLAR Aug 26	@CD6Q	0.706150	0.705550	0.705750	0.705550	0.705550	-0.000600	7:10A Jun 29
CANADIAN DOLLAR Sep 26	@CD6U	0.707050	0.707000	0.707850	0.706200	0.706550	-0.000500	7:37A Jun 29
CORN Jul 26	@C6N	412'6	412'4	412'4	403'4	404'6	-8'0	7:37A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	412'0	413'6	-8'0	7:38A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	432'0	433'2	-8'2	7:38A Jun 29
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1115'0	1119'2	-7'0	7:37A Jun 29
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1126'2	1128'6	-7'6	7:37A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1130'2	1132'6	-8'6	7:37A Jun 29
CANOLA Jul 26	@RS6N	734.1	740.0	741.5	732.4	732.5	- 1.6	6:18A Jun 29
CANOLA Nov 26	@RS6X	744.5	744.5	748.2	742.5	747.0	2.5	7:38A Jun 29
CANOLA Jan 27	@RS7F	753.4	752.9	756.9	751.3	755.6	2.2	7:36A Jun 29
WHEAT Jul 26	@W6N	578'2	581'0	581'4	571'4	576'0	-2'2	7:37A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	583'2	587'4	-2'2	7:37A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	600'6	605'0	-2'2	7:38A Jun 29
HARD RED SPRING WHEA... Jul 26	@MW6N	5.7550	5.7600	5.8025	5.7100	5.7900	0.0350	7:22A Jun 29
HARD RED SPRING WHEA... Sep 26	@MW6U	6.0525	6.0700	6.1150	6.0500	6.1075	0.0550	7:37A Jun 29
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.3025	6.3000	6.3575	6.3000	6.3550	0.0525	7:37A Jun 29
OATS Jul 26	@O6N	276'6	277'6	278'0	271'6	271'6	-5'0	7:27A Jun 29
OATS Sep 26	@O6U	314'2	315'0	323'6	313'0	316'2	2'0	7:27A Jun 29
OATS Dec 26	@O6Z	324'0	327'0	329'6	324'2	327'2	3'2	7:15A Jun 29
LEAN HOGS Jul 26	@HE6N	92.700	93.250	93.625	92.825	92.925	0.225	1:04P Jun 26
LEAN HOGS Aug 26	@HE6Q	96.600	97.400	97.900	96.275	96.625	-0.025	1:04P Jun 26
LEAN HOGS Oct 26	@HE6V	80.950	81.750	82.575	81.650	81.950	1.000	1:04P Jun 26
LIVE CATTLE Jun 26	@LE6M	257.400	257.500	257.900	256.100	257.825	0.050	1:04P Jun 26
LIVE CATTLE Aug 26	@LE6Q	247.225	247.175	247.250	245.500	246.075	- 1.400	1:04P Jun 26
LIVE CATTLE Oct 26	@LE6V	240.625	240.500	240.625	238.700	239.325	- 1.425	1:04P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6N)
Exchange:	CME
Last Trade:	0.704300
Change:	-0.000800
Bid:	0.704500
Ask:	0.704600
Today's High:	0.705800
Today's Low:	0.704300
Volume:	30
Open:	0.704900
Settle:	0.705100
Prev:	0.705100
Contract High:
Contract Low:
Updated:	Jun-29-2026 6:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CD6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.