Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.722650 0.723150 -0.004250 10:57A Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.723900 0.724400 -0.004150 10:48A Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.725250 0.725600 -0.003900 10:43A Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 494'0 10'2 10:58A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 519'0 10'4 10:58A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 533'6 10'2 10:58A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1210'0 -15'0 10:57A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1221'2 -18'2 10:58A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1235'4 -18'2 10:58A Aug 24
CANOLA  Nov 26 @RS6X 799.1 794.5 794.6 775.6 776.6 -22.5 10:57A Aug 24
CANOLA  Jan 27 @RS7F 808.4 804.0 804.0 784.4 785.4 -23.0 10:57A Aug 24
CANOLA  Mar 27 @RS7H 815.4 809.4 809.6 782.2 791.6 -23.8 10:56A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 685'0 3'4 10:56A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 702'2 3'0 10:57A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 720'4 4'0 10:56A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9225 6.9375 -0.0450 10:58A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2000 7.2125 -0.0325 10:56A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.3925 -0.0350 10:55A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 329'0 326'0 329'0 4'6 10:23A Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 350'0 342'4 348'4 4'6 10:56A Aug 24
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.175 0.300 10:58A Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.775 0.250 10:58A Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.750 73.975 74.500 0.075 10:57A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.600 220.650 - 2.400 10:55A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 214.050 214.325 - 3.600 10:58A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.975 215.175 - 3.325 10:58A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.723150
Change:  -0.004250
Bid:  0.723100
Ask:  0.723150
Today's High:  0.726250
Today's Low:  0.722650
Volume:  63,111
Open:  0.724900
Settle:  0.727400
Prev:  0.727400
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@CD6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN