Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 20 @CD0H 0.750850 0.749800 0.750100 0.749100 0.749600 -0.001250 10:31P Feb 26
CANADIAN DOLLAR  Apr 20 @CD0J 0.750800 0.749500 0.750100 0.749200 0.749450 -0.001350 7:29P Feb 26
CANADIAN DOLLAR  May 20 @CD0K 0.750850 0.750050 0.749200 0.750100  
CORN  Mar 20 @C0H 370'4 369'6 369'6 368'4 368'6 -1'6 10:31P Feb 26
CORN  May 20 @C0K 374'4 373'6 373'6 372'6 373'0 -1'4 10:32P Feb 26
CORN  Jul 20 @C0N 378'6 378'2 378'2 377'2 377'4 -1'2 10:31P Feb 26
SOYBEANS  Mar 20 @S0H 881'0 880'4 881'0 876'4 876'6 -4'2 10:14P Feb 26
SOYBEANS  May 20 @S0K 892'0 891'4 892'0 887'4 887'6 -4'2 10:32P Feb 26
SOYBEANS  Jul 20 @S0N 902'6 902'0 902'6 898'6 899'0 -3'6 10:14P Feb 26
CANOLA  Mar 20 @RS0H 448.3 449.3 449.3 449.3 449.3 1.0 7:21P Feb 26
CANOLA  May 20 @RS0K 456.4 456.4 458.1 456.0 456.8 0.4 10:10P Feb 26
CANOLA  Jul 20 @RS0N 463.9 464.1 465.6 463.8 464.3 0.4 10:10P Feb 26
WHEAT  Mar 20 @W0H 540'2 538'6 539'0 536'2 537'0 -3'2 10:22P Feb 26
WHEAT  May 20 @W0K 535'6 534'4 535'0 531'6 532'2 -3'4 10:32P Feb 26
WHEAT  Jul 20 @W0N 535'4 534'0 534'4 531'6 532'2 -3'2 10:32P Feb 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 515'2 514'6 514'6 513'4 513'4 -1'6 9:04P Feb 26
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'6 529'6 528'2 528'2 -1'6 9:36P Feb 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 539'6 538'0 538'2 537'6 537'6 -2'0 10:04P Feb 26
OATS  Mar 20 @O0H 278'6 277'0 278'0 277'0 278'0 -0'6 9:48P Feb 26
OATS  May 20 @O0K 285'6 286'4 287'4 284'2 285'6 0'0 10:05P Feb 26
OATS  Jul 20 @O0N 289'0 285'6 285'6 282'0 282'0 -4'6 1:15P Feb 26
LEAN HOGS  Apr 20 @HE0J 64.675 64.675 65.950 64.225 65.125 0.475 1:04P Feb 26
LEAN HOGS  May 20 @HE0K 71.975 72.175 73.050 71.925 72.175 0.200 1:00P Feb 26
LEAN HOGS  Jun 20 @HE0M 79.700 79.600 81.375 79.600 80.550 0.700 1:04P Feb 26
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J 112.950 113.225 113.825 112.025 112.025 - 0.600 1:04P Feb 26
LIVE CATTLE  Jun 20 @LE0M 105.800 106.075 106.700 104.800 104.825 - 0.775 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD0H)
Exchange:  CME
Last Trade:  0.749600
Change:  -0.001250
Bid:  0.749550
Ask:  0.749600
Today's High:  0.750100
Today's Low:  0.749100
Volume:  96,470
Open:  0.749800
Settle:  0.750850
Prev:  0.750850
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@CD0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN