Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.732050 0.731350 0.732900 0.730300 0.731950 -0.000100 10:56A Feb 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.732900 0.733050 0.734050 0.731150 0.732550 -0.000350 11:02A Feb 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.733750 0.734600 0.732050 0.733400  
CORN  Mar 26 @C6H 429'4 429'0 435'2 427'0 433'6 4'2 11:02A Feb 05
CORN  May 26 @C6K 437'0 436'2 443'0 434'4 441'6 4'6 11:02A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'2 441'0 448'0 4'6 11:02A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1111'6 1086'6 1109'6 17'4 11:02A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1125'4 1100'0 1123'2 18'4 11:02A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1136'4 1112'0 1134'4 17'6 11:02A Feb 05
CANOLA  Mar 26 @RS6H 659.1 658.2 663.1 655.5 661.3 2.2 11:02A Feb 05
CANOLA  May 26 @RS6K 670.2 670.2 674.1 666.6 672.3 2.1 11:02A Feb 05
CANOLA  Jul 26 @RS6N 677.9 677.2 681.7 674.5 680.1 2.2 11:02A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 535'6 522'6 535'2 8'4 11:02A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 544'4 532'2 543'6 7'4 11:02A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 554'4 543'0 553'6 6'4 11:02A Feb 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6600 5.6575 5.6950 5.6500 5.6900 0.0300 11:01A Feb 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8300 5.7900 5.8250 0.0300 11:01A Feb 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9375 5.9675 5.9300 5.9650 0.0325 11:00A Feb 05
OATS  Mar 26 @O6H 307'0 306'4 312'0 305'0 311'6 4'6 11:01A Feb 05
OATS  May 26 @O6K 310'6 312'6 316'4 310'0 315'4 4'6 10:57A Feb 05
OATS  Jul 26 @O6N 314'4 310'6 314'6 310'6 312'2 -2'2 10:45A Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.350 -0.650 11:02A Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.425 -0.025 11:02A Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.600 - 0.150 11:02A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 237.000 - 3.525 11:02A Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 237.250 - 4.550 11:02A Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 233.625 - 3.600 11:02A Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.731950
Change:  -0.000100
Bid:  0.731700
Ask:  0.731800
Today's High:  0.732900
Today's Low:  0.730300
Volume:  52
Open:  0.731350
Settle:  0.732050
Prev:  0.732050
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN