Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710550 0.710150 0.710950 0.708450 0.709900 -0.000200 3:59P Nov 21
CANADIAN DOLLAR  Jan 26 @CD6F 0.711850 0.711300 0.711750 0.709850 0.711700 -0.000250 2:02P Nov 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.712800 0.712400 -0.000250 2:02P Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
CANOLA  Jan 26 @RS6F 650.2 650.1 652.2 640.7 641.8 - 9.1 1:25P Nov 21
CANOLA  Mar 26 @RS6H 663.0 662.8 664.9 653.5 654.3 - 9.3 1:25P Nov 21
CANOLA  May 26 @RS6K 673.0 672.6 674.2 664.3 665.1 - 8.6 1:25P Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 532'4 522'6 529'6 0'0 1:19P Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 545'0 535'6 542'2 -1'0 1:19P Nov 21
WHEAT  May 26 @W6K 549'6 549'6 553'2 545'0 551'0 -1'4 1:19P Nov 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7500 5.6450 5.6725 -0.0775 1:30P Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8325 5.7500 5.7650 -0.0525 1:30P Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8875 5.9275 5.8475 5.8650 -0.0500 1:30P Nov 21
OATS  Dec 25 @O5Z 305'6 307'4 307'4 294'2 305'4 -0'2 1:15P Nov 21
OATS  Mar 26 @O6H 307'2 308'2 309'2 302'0 308'0 0'4 1:19P Nov 21
OATS  May 26 @O6K 315'0 315'6 315'6 308'0 313'4 0'0 1:15P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.709900
Change:  -0.000200
Bid:  0.709800
Ask:  0.709900
Today's High:  0.710950
Today's Low:  0.708450
Volume:  70,851
Open:  0.710150
Settle:  0.710350s
Prev:  0.710550
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN