Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Nov 25	@CD5X	0.712750	0.712450	0.713600	0.712200	0.713600	0.000350	3:36P Nov 14
CANADIAN DOLLAR Dec 25	@CD5Z	0.713750	0.713650	0.714650	0.713050	0.714250	0.000350	3:59P Nov 14
CANADIAN DOLLAR Jan 26	@CD6F	0.715050	0.715750	0.715750	0.715150	0.715150	0.000350	2:02P Nov 14
CORN Dec 25	@C5Z	441'4	441'4	442'6	429'4	430'2	-11'2	1:19P Nov 14
CORN Mar 26	@C6H	455'4	455'2	457'0	443'2	444'0	-11'4	1:19P Nov 14
CORN May 26	@C6K	463'0	463'0	464'6	451'4	452'2	-10'6	1:19P Nov 14
SOYBEANS Nov 25	@S5X	1132'0	1133'0	1138'6	1116'0	1119'4	-19'2	12:01P Nov 14
SOYBEANS Jan 26	@S6F	1147'0	1145'2	1152'2	1122'4	1122'4	-22'4	1:19P Nov 14
SOYBEANS Mar 26	@S6H	1156'6	1154'6	1161'4	1134'0	1134'2	-20'6	1:19P Nov 14
CANOLA Nov 25	@RS5X	638.9				621.0	- 2.7	1:28P Nov 14
CANOLA Jan 26	@RS6F	650.9	648.8	654.7	645.4	645.7	- 3.4	1:28P Nov 14
CANOLA Mar 26	@RS6H	661.6	659.6	665.5	656.6	656.6	- 3.0	1:28P Nov 14
WHEAT Dec 25	@W5Z	535'6	535'6	544'4	524'4	526'6	-8'4	1:19P Nov 14
WHEAT Mar 26	@W6H	552'2	552'2	558'6	539'4	541'0	-10'6	1:19P Nov 14
WHEAT May 26	@W6K	563'4	562'4	569'6	550'6	552'0	-11'4	1:19P Nov 14
HARD RED SPRING WHEA... Dec 25	@MW5Z	5.6975	5.6750	5.7400	5.6175	5.6600	-0.0500	1:30P Nov 14
HARD RED SPRING WHEA... Mar 26	@MW6H	5.8300	5.8200	5.8725	5.7300	5.7750	-0.0675	1:30P Nov 14
HARD RED SPRING WHEA... May 26	@MW6K	5.9400	5.9300	5.9850	5.8575	5.8725	-0.0700	1:30P Nov 14
OATS Dec 25	@O5Z	311'6	311'0	311'4	301'4	304'2	-5'4	1:18P Nov 14
OATS Mar 26	@O6H	323'4	324'2	326'4	315'4	318'0	-4'0	1:18P Nov 14
OATS May 26	@O6K	326'4	326'6	329'4	326'0	326'0	-3'0	1:15P Nov 14
LEAN HOGS Dec 25	@HE5Z	78.075	78.000	79.500	77.925	78.225	0.425	1:04P Nov 14
LEAN HOGS Feb 26	@HE6G	78.850	78.850	80.325	78.600	79.075	0.525	1:04P Nov 14
LEAN HOGS Apr 26	@HE6J	82.850	82.975	84.025	82.525	82.900	0.300	1:04P Nov 14
LIVE CATTLE Dec 25	@LE5Z	219.000	218.325	220.625	215.325	218.900	0.150	1:04P Nov 14
LIVE CATTLE Feb 26	@LE6G	218.950	217.950	221.100	215.250	219.175	0.575	1:04P Nov 14
LIVE CATTLE Apr 26	@LE6J	218.600	217.850	221.100	214.800	219.250	0.975	1:04P Nov 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD5X)
Exchange:	CME
Last Trade:	0.713600
Change:	0.000350
Bid:
Ask:
Today's High:	0.713600
Today's Low:	0.712200
Volume:	33
Open:	0.712450
Settle:	0.713100s
Prev:	0.712750
Contract High:
Contract Low:
Updated:	Nov-14-2025 3:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@CD5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.