Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 22 @CD2M 0.778100 0.778950 0.783100 0.778900 0.782900 0.004800 3:50P May 23
CANADIAN DOLLAR  Jul 22 @CD2N 0.778100 0.780950 0.783100 0.780700 0.781600 0.004150 2:00P May 23
CANADIAN DOLLAR  Aug 22 @CD2Q 0.778000 0.783000 0.780650 0.782150 0.004150 2:00P May 23
CORN  Jul 22 @C2N 778'6 780'2 788'0 774'4 786'0 7'4 1:19P May 23
CORN  Sep 22 @C2U 747'0 747'4 756'2 743'4 754'2 7'6 1:19P May 23
CORN  Dec 22 @C2Z 732'0 732'6 740'0 729'0 738'2 7'0 1:19P May 23
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1685'0 1687'2 -18'2 1:19P May 23
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1625'2 1628'6 -13'0 1:19P May 23
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1554'4 1557'2 -8'4 1:19P May 23
CANOLA  Jul 22 @RS2N 1150.0 1149.0 1200.2 1142.9 1170.7 21.3 1:25P May 20
CANOLA  Nov 22 @RS2X 1047.9 1047.9 1080.8 1041.9 1060.0 10.8 1:25P May 20
CANOLA  Jan 23 @RS3F 1052.7 1052.7 1087.4 1050.7 1066.1 12.7 1:25P May 20
WHEAT  Jul 22 @W2N 1168'6 1181'6 1196'6 1174'6 1193'2 21'2 1:19P May 23
WHEAT  Sep 22 @W2U 1174'4 1188'6 1202'4 1180'6 1201'0 23'0 1:19P May 23
WHEAT  Dec 22 @W2Z 1179'2 1192'6 1207'4 1185'4 1207'2 24'4 1:19P May 23
HARD RED SPRING WHEA...  Jul 22 @MW2N 1279'0 1289'0 1305'0 1279'4 1300'0 19'4 1:31P May 23
HARD RED SPRING WHEA...  Sep 22 @MW2U 1278'6 1287'6 1305'0 1279'2 1300'0 18'6 1:31P May 23
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1274'6 1286'2 1296'6 1276'0 1296'4 18'6 1:31P May 23
OATS  Jul 22 @O2N 612'6 614'4 644'2 614'2 628'0 17'0 1:19P May 23
OATS  Sep 22 @O2U 584'2 594'0 606'4 594'0 598'6 15'0 1:15P May 23
OATS  Dec 22 @O2Z 581'0 597'4 600'0 593'2 600'0 15'2 1:15P May 23
LEAN HOGS  Jun 22 @HE2M 108.875 109.350 110.750 108.500 110.600 1.500 1:04P May 23
LEAN HOGS  Jul 22 @HE2N 109.000 109.700 111.125 108.775 110.850 1.850 1:04P May 23
LEAN HOGS  Aug 22 @HE2Q 108.175 108.625 110.375 108.175 110.225 2.050 1:04P May 23
LIVE CATTLE  Jun 22 @LE2M 131.575 131.200 132.975 131.200 132.975 1.200 1:04P May 23
LIVE CATTLE  Aug 22 @LE2Q 131.550 131.000 133.025 131.000 133.025 1.425 1:04P May 23
LIVE CATTLE  Oct 22 @LE2V 137.425 136.975 138.425 136.900 138.400 0.950 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2M)
Exchange:  CME
Last Trade:  0.782900
Change:  0.004800
Bid:  0.782900
Ask:  0.782950
Today's High:  0.783100
Today's Low:  0.778900
Volume:  54,156
Open:  0.778950
Settle:  0.782250
Prev:  0.778100
Contract High: 
Contract Low: 
Updated:  May-23-2022
3:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@CD2M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN