Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Nov 21	@CD1X	0.807400	0.807600	0.809600	0.806700	0.807700	0.000300	1:05P Oct 26
CANADIAN DOLLAR Dec 21	@CD1Z	0.807400	0.807600	0.809650	0.806650	0.807650	0.000250	1:10P Oct 26
CANADIAN DOLLAR Jan 22	@CD2F	0.807600	0.809500	0.809500	0.807050	0.807400	-0.000200	12:55P Oct 26
CORN Dec 21	@C1Z	538'0	538'0	547'2	533'0	544'0	6'0	1:11P Oct 26
CORN Mar 22	@C2H	546'6	546'4	555'4	542'0	552'6	6'0	1:11P Oct 26
CORN May 22	@C2K	550'4	550'6	559'2	546'0	556'6	6'2	1:11P Oct 26
SOYBEANS Nov 21	@S1X	1237'2	1236'2	1246'2	1230'0	1239'2	2'0	1:11P Oct 26
SOYBEANS Jan 22	@S2F	1247'0	1246'2	1255'6	1239'4	1248'4	1'4	1:11P Oct 26
SOYBEANS Mar 22	@S2H	1256'2	1255'4	1265'0	1249'2	1258'2	2'0	1:11P Oct 26
CANOLA Nov 21	@RS1X	948.8	952.0	959.2	941.8	956.5	7.7	1:06P Oct 26
CANOLA Jan 22	@RS2F	943.5	943.5	955.2	935.1	949.2	5.7	1:11P Oct 26
CANOLA Mar 22	@RS2H	928.6	929.0	940.1	919.7	932.3	3.7	1:10P Oct 26
WHEAT Dec 21	@W1Z	759'4	763'0	765'0	747'4	754'2	-5'2	1:11P Oct 26
WHEAT Mar 22	@W2H	771'6	775'0	777'2	759'6	767'0	-4'6	1:11P Oct 26
WHEAT May 22	@W2K	774'4	776'4	780'0	763'0	770'2	-4'2	1:10P Oct 26
HARD RED SPRING WHEA... Dec 21	@MW1Z	1027'0	1027'6	1047'0	1016'2	1028'0	1'0	1:11P Oct 26
HARD RED SPRING WHEA... Mar 22	@MW2H	1003'0	1003'0	1026'2	997'0	1008'0	5'0	1:11P Oct 26
HARD RED SPRING WHEA... May 22	@MW2K	975'6	975'6	995'0	970'4	979'0	3'2	1:09P Oct 26
OATS Dec 21	@O1Z	692'2	694'0	715'0	683'2	704'2	12'0	1:10P Oct 26
OATS Mar 22	@O2H	668'0	669'2	684'4	657'6	675'0	7'0	1:09P Oct 26
OATS May 22	@O2K	652'2	654'4	659'4	654'4	659'4	7'2	10:24A Oct 26
LEAN HOGS Dec 21	@HE1Z	74.200	73.500	73.825	72.525	72.600	-1.625	1:04P Oct 26
LEAN HOGS Feb 22	@HE2G	76.775	75.975	76.425	75.050	75.200	-1.625	1:04P Oct 26
LEAN HOGS Apr 22	@HE2J	80.675	80.450	80.450	79.025	79.250	-1.550	1:04P Oct 26
LIVE CATTLE Oct 21	@LE1V	125.025	125.075	127.300	124.950	126.625	1.800	1:04P Oct 26
LIVE CATTLE Dec 21	@LE1Z	129.525	129.475	131.625	129.200	131.625	1.925	1:04P Oct 26
LIVE CATTLE Feb 22	@LE2G	134.750	134.675	136.575	134.425	136.550	1.625	1:04P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD1X)
Exchange:	CME
Last Trade:	0.807700
Change:	0.000300
Bid:	0.807550
Ask:	0.807700
Today's High:	0.809600
Today's Low:	0.806700
Volume:	34
Open:	0.807600
Settle:	0.807400
Prev:	0.807400
Contract High:
Contract Low:
Updated:	Oct-26-2021 1:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@CD1X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.