Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.715150 0.715550 0.000150 7:41A Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.716150 0.716150 -0.000150 7:12A Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.717100 0.717500 0.000150 6:20A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 412'2 406'4 406'6 -6'0 7:44A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 414'4 415'0 -5'6 7:44A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 434'2 434'4 -5'6 7:44A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'6 1102'6 -10'6 7:44A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1108'2 1108'2 -10'4 7:44A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1107'6 -10'0 7:44A Jun 15
CANOLA  Jul 26 @RS6N 757.2 755.6 756.2 740.8 741.4 -15.8 7:44A Jun 15
CANOLA  Nov 26 @RS6X 765.9 764.0 765.7 750.1 751.0 -14.9 7:44A Jun 15
CANOLA  Jan 27 @RS7F 774.2 774.2 774.2 757.9 758.4 -15.8 7:43A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 571'0 572'0 -12'4 7:44A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 582'2 582'6 -13'0 7:44A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 598'4 599'0 -13'0 7:44A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1000 -0.0825 7:43A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3500 6.3500 -0.0700 7:43A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5775 6.5800 -0.0675 7:44A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 299'0 299'0 -7'0 7:35A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 322'0 322'0 -5'0 7:35A Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 335'0 335'4 -4'0 6:00A Jun 15
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.715550
Change:  0.000150
Bid:  0.715600
Ask:  0.715700
Today's High:  0.716800
Today's Low:  0.715150
Volume:  58,667
Open:  0.715750
Settle:  0.715400
Prev:  0.715400
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CD6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN