Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.729450 0.730100 0.730100 0.727900 0.728700 -0.000800 2:02P Jan 02
CANADIAN DOLLAR  Feb 26 @CD6G 0.730350 0.729450 0.729550 0.729000 0.729550 -0.000800 2:02P Jan 02
CANADIAN DOLLAR  Mar 26 @CD6H 0.731200 0.730950 0.732200 0.729700 0.730500 -0.000800 3:59P Jan 02
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'0 -2'6 1:19P Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'0 -2'6 1:19P Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 450'6 451'0 -2'4 1:19P Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1029'6 -1'0 1:17P Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1046'0 -1'6 1:19P Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1058'4 -2'4 1:19P Jan 02
CANOLA  Jan 26 @RS6F 589.4 592.9 1.5 1:24P Jan 02
CANOLA  Mar 26 @RS6H 602.4 603.6 604.7 595.3 604.0 1.5 1:24P Jan 02
CANOLA  May 26 @RS6K 613.3 614.1 615.2 606.5 614.6 1.1 1:24P Jan 02
WHEAT  Mar 26 @W6H 507'0 506'4 508'4 501'4 506'4 -0'4 1:19P Jan 02
WHEAT  May 26 @W6K 518'4 518'2 520'0 513'2 518'4 -0'2 1:19P Jan 02
WHEAT  Jul 26 @W6N 531'2 530'6 532'2 525'6 530'6 -0'2 1:19P Jan 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7400 5.7400 5.6850 5.7100 -0.0325 1:30P Jan 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8300 5.8325 5.7925 5.8225 -0.0300 1:30P Jan 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9550 5.9625 5.9250 5.9450 -0.0350 1:30P Jan 02
OATS  Mar 26 @O6H 302'4 303'0 303'0 296'0 297'6 -4'4 1:16P Jan 02
OATS  May 26 @O6K 310'0 307'0 307'2 304'4 305'6 -4'6 1:16P Jan 02
OATS  Jul 26 @O6N 315'2 299'6 -4'6 1:16P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.728700
Change:  -0.000800
Bid:  0.719550
Ask: 
Today's High:  0.730100
Today's Low:  0.727900
Volume:  99
Open:  0.730100
Settle:  0.728650s
Prev:  0.729450
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN