Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 24 @CD4M 0.735150 0.734950 0.735450 0.734800 0.735100 -0.000050 10:04P May 19
CANADIAN DOLLAR  Jul 24 @CD4N 0.735500 0.735800 0.735250 0.735250  
CANADIAN DOLLAR  Aug 24 @CD4Q 0.735950 0.736100 0.736250 0.735950 0.736100 0.000150 7:54P May 19
CORN  Jul 24 @C4N 452'4 452'6 455'4 452'2 453'6 1'2 10:05P May 19
CORN  Sep 24 @C4U 462'4 463'4 465'6 462'4 464'2 1'6 10:02P May 19
CORN  Dec 24 @C4Z 476'4 477'0 480'2 476'6 478'2 1'6 10:05P May 19
SOYBEANS  Jul 24 @S4N 1228'0 1227'2 1230'4 1224'2 1224'4 -3'4 10:05P May 19
SOYBEANS  Aug 24 @S4Q 1225'2 1224'4 1226'2 1221'2 1221'2 -4'0 10:03P May 19
SOYBEANS  Sep 24 @S4U 1205'2 1203'4 1205'4 1201'4 1202'2 -3'0 9:56P May 19
CANOLA  Jul 24 @RS4N 651.5 650.1 663.3 650.0 662.4 9.6 1:26P May 17
CANOLA  Nov 24 @RS4X 673.2 672.0 683.3 672.0 681.9 7.7 1:26P May 17
CANOLA  Jan 25 @RS5F 681.8 680.6 691.4 680.5 689.9 7.1 1:26P May 17
WHEAT  Jul 24 @W4N 651'2 654'0 662'2 654'0 658'2 7'0 10:04P May 19
WHEAT  Sep 24 @W4U 672'0 673'2 682'4 673'2 678'4 6'4 10:04P May 19
WHEAT  Dec 24 @W4Z 696'4 699'4 706'2 699'2 702'2 5'6 10:04P May 19
HARD RED SPRING WHEA...  Jul 24 @MW4N 711'4 711'4 720'2 711'4 718'2 6'6 10:05P May 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 721'4 721'0 729'6 721'0 728'4 7'0 10:05P May 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 736'0 735'6 740'4 734'6 740'4 4'4 7:03P May 19
OATS  Jul 24 @O4N 365'0 367'2 367'4 365'0 367'4 2'4 9:47P May 19
OATS  Sep 24 @O4U 363'4 364'2 367'2 364'2 367'2 3'6 9:27P May 19
OATS  Dec 24 @O4Z 365'0 367'0 367'0 363'4 365'2 0'2 9:44P May 19
LEAN HOGS  Jun 24 @HE4M 98.375 98.250 98.250 96.175 96.750 -1.875 1:04P May 17
LEAN HOGS  Jul 24 @HE4N 101.625 101.750 101.750 99.625 100.125 - 1.575 1:04P May 17
LEAN HOGS  Aug 24 @HE4Q 100.800 100.800 100.800 99.025 99.550 - 1.325 1:04P May 17
LIVE CATTLE  Jun 24 @LE4M 179.025 179.500 181.200 179.200 180.900 2.025 1:04P May 17
LIVE CATTLE  Aug 24 @LE4Q 177.375 177.800 179.125 177.275 178.850 1.675 1:04P May 17
LIVE CATTLE  Oct 24 @LE4V 180.625 180.950 181.975 180.600 181.725 1.325 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4M)
Exchange:  CME
Last Trade:  0.735100
Change:  -0.000050
Bid:  0.735050
Ask:  0.735100
Today's High:  0.735450
Today's Low:  0.734800
Volume:  74,212
Open:  0.734950
Settle:  0.735150
Prev:  0.735150
Contract High: 
Contract Low: 
Updated:  May-19-2024
10:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@CD4M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN