Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.716900 0.717900 0.716400 0.716400 -0.001400 12:24A Aug 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.718800 0.717200 0.718800 0.000150 10:19A Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.719850 0.718750 0.719350  
CORN  Sep 26 @C6U 439'0 440'6 442'2 437'4 437'6 -1'2 10:18A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 460'4 460'6 -1'2 10:20A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 476'2 476'4 -1'2 10:20A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'4 5'0 10:08A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'4 3'4 10:17A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1179'2 3'0 10:18A Aug 10
CANOLA  Nov 26 @RS6X 779.8 779.8 792.7 777.5 790.6 10.8 10:18A Aug 10
CANOLA  Jan 27 @RS7F 788.8 791.0 802.2 787.0 800.2 11.4 10:18A Aug 10
CANOLA  Mar 27 @RS7H 795.8 797.8 809.2 794.7 807.6 11.8 10:19A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 644'6 5'0 10:20A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 662'6 4'4 10:18A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 679'4 4'6 10:18A Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.7325 6.7400 -0.0550 10:19A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9850 6.9900 -0.0325 10:19A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1625 7.1650 -0.0225 10:14A Aug 10
OATS  Sep 26 @O6U 310'6 312'6 325'6 312'6 324'2 13'4 10:19A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 345'6 332'0 344'0 13'0 10:15A Aug 10
OATS  Mar 27 @O7H 344'0 349'6 357'2 349'4 357'2 13'2 10:12A Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.750 0.250 10:18A Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 83.700 82.275 83.575 1.350 10:18A Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.000 73.750 75.000 1.425 10:18A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 232.900 231.600 232.800 1.100 10:18A Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.275 225.225 227.225 1.950 10:18A Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.350 224.325 226.275 2.125 10:18A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.716400
Change:  -0.001400
Bid:  0.717850
Ask:  0.717950
Today's High:  0.717900
Today's Low:  0.716400
Volume:  7
Open:  0.716900
Settle:  0.717800
Prev:  0.717800
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CD6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN