Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.724900 0.723950 0.724850 0.723950 0.724700 -0.000200 4:59A Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.725750 0.725350 0.725750 0.724850 0.725750 5:30A Jan 07
CANADIAN DOLLAR  Mar 26 @CD6H 0.726600 0.726050 0.726650 0.725400 0.726250 -0.000350 6:36A Jan 07
CORN  Mar 26 @C6H 444'0 443'6 445'6 443'6 445'6 1'6 6:38A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'0 451'0 453'0 1'6 6:37A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'6 456'6 458'6 1'6 6:37A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1066'4 10'2 6:38A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1078'0 10'0 6:38A Jan 07
CANOLA  Jan 26 @RS6F 597.8 592.9 3.1 1:27P Jan 06
CANOLA  Mar 26 @RS6H 613.9 613.2 619.4 612.5 618.9 5.0 6:38A Jan 07
CANOLA  May 26 @RS6K 623.9 623.9 629.7 622.9 628.8 4.9 6:37A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 515'4 509'2 515'2 4'6 6:37A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 525'6 520'0 525'4 4'2 6:37A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 536'6 531'2 536'6 4'0 6:37A Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.6900 5.6700 5.6825 0.0100 6:30A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.7975 5.7750 5.7925 0.0150 6:01A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9200 5.9175 5.9200 0.0225 5:10A Jan 07
OATS  Mar 26 @O6H 308'0 307'6 309'6 306'6 309'6 1'6 6:29A Jan 07
OATS  May 26 @O6K 316'0 315'0 315'0 315'0 315'0 -1'0 9:14P Jan 06
OATS  Jul 26 @O6N 321'2 299'6 0'0 1:16P Jan 06
LEAN HOGS  Feb 26 @HE6G 86.150 85.600 86.150 84.925 85.750 -0.475 1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J 91.500 91.000 91.925 90.550 91.675 0.075 1:04P Jan 06
LEAN HOGS  May 26 @HE6K 95.575 95.275 95.700 94.775 95.700 0.050 1:00P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.724700
Change:  -0.000200
Bid:  0.724450
Ask:  0.724550
Today's High:  0.724850
Today's Low:  0.723950
Volume:  22
Open:  0.723950
Settle:  0.724900
Prev:  0.724900
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN