Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.732250 0.730400 0.732250 0.001350 2:02P Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.733500 0.730700 0.733250 0.001400 3:59P Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.734000 0.731850 0.734000 0.001400 2:02P Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
CANOLA  May 26 @RS6K 725.4 725.4 729.6 723.3 729.0 3.3 1:24P Apr 24
CANOLA  Jul 26 @RS6N 739.2 739.2 743.5 736.8 742.4 3.0 1:24P Apr 24
CANOLA  Nov 26 @RS6X 736.0 736.0 739.9 734.1 738.4 1.8 1:24P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7650 6.6800 6.7275 0.0150 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.9000 0.0175 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.1000 6.9950 7.0675 0.0325 1:30P Apr 24
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 323'0 2'2 1:16P Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 338'2 4'4 1:17P Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 342'6 3'2 1:16P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732250
Change:  0.001350
Bid:  0.731500
Ask:  0.733500
Today's High:  0.732250
Today's Low:  0.730400
Volume:  36
Open:  0.730400
Settle:  0.732350s
Prev:  0.731000
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN