Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian News
 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANADIAN DOLLAR/SIDE...   Sep 10 @CD0U 0.9480 0.9498 0.9631 0.9459 0.9620s 0.0140 4:00P Sep 03
CANADIAN DOLLAR/SIDE...   Dec 10 @CD0Z 0.9464 0.9482 0.9613 0.9442 0.9603s 0.0139 4:00P Sep 03
CANADIAN DOLLAR/SIDE...   Mar 11 @CD1H 0.9448 0.9525 0.9591 0.9525 0.9586s 0.0138 4:00P Sep 03
CORN   Sep 10 @C0U 433'0 432'4 452'0 430'6 449'6s 16'6 1:40P Sep 03
CORN   Dec 10 @C0Z 447'4 446'6 467'0 445'4 464'4s 17'0 1:40P Sep 03
CORN   Mar 11 @C1H 460'6 459'6 479'0 459'0 477'6s 17'0 1:40P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1008'4 1031'2 1008'0 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1010'0 1041'2 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1019'2 1049'6 1018'4 1043'6s 25'2 1:40P Sep 03
CANOLA   Nov 10 @RS0X 462.6 464.9 465.4 459.0 461.1s - 1.5 1:48P Sep 03
CANOLA   Jan 11 @RS1F 468.4 470.8 471.0 466.1 466.7s - 1.7 1:48P Sep 03
CANOLA   Mar 11 @RS1H 472.3 475.2 475.3 470.5 470.6s - 1.7 1:48P Sep 03
WHEAT   Sep 10 @W0U 680'6 682'0 709'2 682'0 708'2s 27'4 1:40P Sep 03
WHEAT   Dec 10 @W0Z 713'6 715'2 742'0 714'0 741'2s 27'4 1:40P Sep 03
WHEAT   Mar 11 @W1H 737'6 738'0 765'0 736'0 764'0s 26'2 1:40P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Dec 10 @AB0Z 183.0 183.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:48P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 718'2 736'2 718'2 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 735'0 734'6 761'0 734'0 758'2s 23'2 1:37P Sep 03
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'0 766'2 740'6 765'0s 22'6 1:37P Sep 03
OATS   Sep 10 @O0U 272'0 278'2 281'4 278'0 283'0s 11'0 1:40P Sep 03
OATS   Dec 10 @O0Z 284'0 284'0 297'0 281'4 295'0s 11'0 1:40P Sep 03
OATS   Mar 11 @O1H 295'0 295'0 306'6 295'0 305'4s 10'4 1:40P Sep 03
LEAN HOGS   Oct 10 @HE0V 76.425 76.900 77.650 76.750 77.200s 0.775 1:54P Sep 03
LEAN HOGS   Dec 10 @HE0Z 74.150 74.500 74.925 74.075 74.650s 0.500 1:50P Sep 03
LEAN HOGS   Feb 11 @HE1G 76.975 77.075 77.650 76.900 77.625s 0.650 1:45P Sep 03
LIVE CATTLE   Oct 10 @LE0V 98.450 98.800 99.550 97.250 98.450s 0.000 1:54P Sep 03
LIVE CATTLE   Dec 10 @LE0Z 101.325 101.325 101.850 99.825 100.650s - 0.675 1:53P Sep 03
LIVE CATTLE   Feb 11 @LE1G 101.850 101.850 102.475 100.300 101.650s - 0.200 1:54P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR/SIDE BY SIDE (@CD0U)
Exchange:  CME
Last Price:  0.9620s
Change:  0.0140
Bid:  0.9620
Ask:  0.9631
Today's High:  0.9631
Today's Low:  0.9459
Volume:  103,792
Open:  0.9498
Close:  0.9620
Prev:  0.9480
Contract High:  1.0056
Contract Low:  0.8548
Updated:  Sep-03-2010
4:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CD0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN