Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.724050 0.724250 -0.001100 3:16A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.724950 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.726750 0.726000 0.727800  
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 447'0 0'2 3:15A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 456'2 0'4 3:15A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 475'4 0'4 3:14A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'6 6'0 3:15A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'4 5'2 3:15A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'2 1178'6 1186'4 5'4 3:14A Jun 01
CANOLA  Jul 26 @RS6N 760.9 760.9 769.1 760.9 769.0 8.1 3:15A Jun 01
CANOLA  Nov 26 @RS6X 772.7 773.3 780.4 772.8 780.0 7.3 3:15A Jun 01
CANOLA  Jan 27 @RS7F 780.7 780.8 787.7 780.8 787.1 6.4 3:06A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 615'4 5'0 3:15A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 628'2 4'6 3:15A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 647'4 4'4 3:15A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6350 -0.0025 3:14A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.9025 0.0175 1:37A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0700 -0.0025 7:00P May 31
OATS  Jul 26 @O6N 358'6 357'0 357'0 354'2 356'0 -2'6 2:35A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 368'2 368'2 -2'6 8:02P May 31
OATS  Dec 26 @O6Z 367'2 364'4 364'4 364'4 364'4 -2'6 8:02P May 31
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.724250
Change:  -0.001100
Bid:  0.724200
Ask:  0.724250
Today's High:  0.725650
Today's Low:  0.724050
Volume:  93,671
Open:  0.725250
Settle:  0.725350
Prev:  0.725350
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@CD6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN