Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.723000 0.723650 0.724200 0.723050 0.723800 0.000800 3:53A Dec 08
CANADIAN DOLLAR  Jan 26 @CD6F 0.724200 0.724750 0.725450 0.724750 0.725050 0.000850 12:37A Dec 08
CANADIAN DOLLAR  Feb 26 @CD6G 0.725100 0.726150 0.726000 0.724550  
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 445'0 0'2 3:51A Dec 08
CORN  May 26 @C6K 452'2 452'2 452'6 451'4 452'6 0'4 3:51A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1098'2 -7'0 3:53A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1109'6 -6'2 3:52A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1119'4 -6'0 3:52A Dec 08
CANOLA  Jan 26 @RS6F 617.9 617.1 617.6 612.0 614.0 - 3.9 3:52A Dec 08
CANOLA  Mar 26 @RS6H 631.1 630.2 630.7 625.5 627.4 - 3.7 3:52A Dec 08
CANOLA  May 26 @RS6K 643.8 642.7 643.7 638.2 640.0 - 3.8 3:52A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 540'4 536'0 540'4 3'0 7:29P Dec 07
WHEAT  Mar 26 @W6H 535'6 535'2 537'6 533'6 537'6 2'0 3:51A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 544'6 541'2 544'6 1'6 3:49A Dec 08
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7400 5.7200 5.7300 3:06A Dec 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8225 5.8125 5.8125 5.8125 5.8125 -0.0100 9:09P Dec 07
OATS  Dec 25 @O5Z 296'4 303'4 0'0 1:16P Dec 05
OATS  Mar 26 @O6H 308'4 308'6 308'6 304'6 307'4 -1'0 3:11A Dec 08
OATS  May 26 @O6K 315'2 315'2 315'2 312'0 313'2 -2'0 11:36P Dec 07
LEAN HOGS  Dec 25 @HE5Z 81.125 81.125 81.775 81.075 81.600 0.525 1:04P Dec 05
LEAN HOGS  Feb 26 @HE6G 81.850 81.800 83.025 81.775 82.225 0.425 1:04P Dec 05
LEAN HOGS  Apr 26 @HE6J 85.775 85.750 87.150 85.750 86.725 1.000 1:04P Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.723800
Change:  0.000800
Bid:  0.723750
Ask:  0.723800
Today's High:  0.724200
Today's Low:  0.723050
Volume:  115,410
Open:  0.723650
Settle:  0.723000
Prev:  0.723000
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN