Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 25 @CD5N 0.731550 0.730500 0.731350 0.729600 0.730950 -0.000250 2:02P Jul 11
CANADIAN DOLLAR  Aug 25 @CD5Q 0.732850 0.733600 0.733600 0.730000 0.732650 -0.000300 2:02P Jul 11
CANADIAN DOLLAR  Sep 25 @CD5U 0.733900 0.734700 0.734900 0.730700 0.732950 -0.000300 3:59P Jul 11
CORN  Jul 25 @C5N 407'2 407'2 409'6 400'0 409'6 -4'2 1:15P Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 396'4 -3'2 1:19P Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 412'2 -4'2 1:19P Jul 11
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1015'4 1012'0 1015'4 -8'4 1:15P Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 999'6 1004'2 -8'2 1:19P Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 991'2 994'6 -7'2 1:19P Jul 11
CANOLA  Jul 25 @RS5N 674.6 707.7 - 5.5 1:20P Jul 11
CANOLA  Nov 25 @RS5X 685.1 684.8 689.6 673.2 683.0 - 2.4 1:20P Jul 11
CANOLA  Jan 26 @RS6F 693.6 693.1 697.9 682.0 691.5 - 2.5 1:20P Jul 11
WHEAT  Jul 25 @W5N 550'2 548'4 548'4 546'0 546'0 -9'4 1:16P Jul 11
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 544'0 545'4 -9'4 1:19P Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 564'4 566'0 -9'4 1:19P Jul 11
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.2300 6.2200 6.2200 6.2200 6.2200 -0.2475 1:30P Jul 11
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.3175 6.2900 6.3300 6.1200 6.1200 -0.1800 1:30P Jul 11
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.5175 6.5000 6.5250 6.3275 6.3275 -0.1825 1:30P Jul 11
OATS  Jul 25 @O5N 392'2 400'0 -21'6 1:15P Jul 11
OATS  Sep 25 @O5U 378'0 378'6 378'6 369'4 369'4 -8'2 1:15P Jul 11
OATS  Dec 25 @O5Z 370'0 370'0 371'0 363'2 364'4 -6'6 1:19P Jul 11
LEAN HOGS  Jul 25 @HE5N 107.250 107.550 107.650 106.625 106.675 - 0.525 1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q 106.225 106.800 107.400 104.550 104.850 - 1.550 1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V 92.275 92.675 93.275 90.525 90.800 -1.625 1:04P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 222.375 2.975 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.800 2.625 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.700 2.325 1:04P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.730950
Change:  -0.000250
Bid: 
Ask: 
Today's High:  0.731350
Today's Low:  0.729600
Volume:  60
Open:  0.730500
Settle:  0.731300s
Prev:  0.731550
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@CD5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN