Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 21 @CD1F 0.787550 0.781900 0.785700 0.781900 0.785700 -0.003650 4:34A Jan 19
CANADIAN DOLLAR  Feb 21 @CD1G 0.785500 0.786650 0.786650 0.786600 0.786600 0.001100 9:17P Jan 19
CANADIAN DOLLAR  Mar 21 @CD1H 0.785600 0.785650 0.787150 0.785350 0.786800 0.001200 9:41P Jan 19
CORN  Mar 21 @C1H 526'0 525'0 525'2 520'0 522'6 -3'2 9:40P Jan 19
CORN  May 21 @C1K 528'2 526'4 527'4 522'2 524'4 -3'6 9:39P Jan 19
CORN  Jul 21 @C1N 525'0 524'0 524'0 519'0 521'4 -3'4 9:39P Jan 19
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1357'0 1363'4 -22'2 9:41P Jan 19
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1354'6 1360'6 -22'4 9:41P Jan 19
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1343'2 1347'2 -22'0 9:40P Jan 19
CANOLA  Mar 21 @RS1H 664.2 664.2 664.2 646.4 650.1 -14.1 9:27P Jan 19
CANOLA  May 21 @RS1K 646.6 645.0 646.0 630.4 634.7 -11.9 9:23P Jan 19
CANOLA  Jul 21 @RS1N 630.6 628.6 628.6 614.9 618.3 -12.3 9:23P Jan 19
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 661'2 665'2 -7'0 9:41P Jan 19
WHEAT  May 21 @W1K 673'4 675'2 677'0 663'2 666'4 -7'0 9:35P Jan 19
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 651'0 653'0 -5'2 9:33P Jan 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'4 645'2 646'6 637'0 638'6 -4'6 9:30P Jan 19
HARD RED SPRING WHEA...  May 21 @MW1K 652'0 652'6 655'0 646'2 647'4 -4'4 9:26P Jan 19
HARD RED SPRING WHEA...  Jul 21 @MW1N 657'2 657'2 658'2 650'6 652'2 -5'0 7:59P Jan 19
OATS  Mar 21 @O1H 362'4 362'4 362'4 361'0 361'0 -1'4 9:32P Jan 19
OATS  May 21 @O1K 356'2 356'2 356'2 356'2 356'2 0'0 7:00P Jan 19
OATS  Jul 21 @O1N 352'2 351'0 351'0 351'0 351'0 -3'4 1:15P Jan 19
LEAN HOGS  Feb 21 @HE1G 67.925 67.775 68.000 66.425 66.550 -1.450 1:04P Jan 19
LEAN HOGS  Apr 21 @HE1J 72.650 72.500 72.800 71.375 71.450 -1.225 1:04P Jan 19
LEAN HOGS  May 21 @HE1K 77.600 77.475 77.725 76.800 76.800 -0.825 1:00P Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.250 0.550 1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J 118.200 118.225 119.725 117.925 119.125 1.150 1:04P Jan 19
LIVE CATTLE  Jun 21 @LE1M 116.275 116.250 117.500 116.150 116.525 0.450 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1F)
Exchange:  CME
Last Trade:  0.785700
Change:  -0.003650
Bid: 
Ask: 
Today's High:  0.785700
Today's Low:  0.781900
Volume:  42
Open:  0.781900
Settle:  0.783900s
Prev:  0.787550
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CD1F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN