Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jun 22	@CD2M	0.778100	0.778950	0.783100	0.778900	0.782900	0.004800	3:50P May 23
CANADIAN DOLLAR Jul 22	@CD2N	0.778100	0.780950	0.783100	0.780700	0.781600	0.004150	2:00P May 23
CANADIAN DOLLAR Aug 22	@CD2Q	0.778000		0.783000	0.780650	0.782150	0.004150	2:00P May 23
CORN Jul 22	@C2N	778'6	780'2	788'0	774'4	786'0	7'4	1:19P May 23
CORN Sep 22	@C2U	747'0	747'4	756'2	743'4	754'2	7'6	1:19P May 23
CORN Dec 22	@C2Z	732'0	732'6	740'0	729'0	738'2	7'0	1:19P May 23
SOYBEANS Jul 22	@S2N	1705'2	1706'0	1720'0	1685'0	1687'2	-18'2	1:19P May 23
SOYBEANS Aug 22	@S2Q	1641'6	1641'0	1654'0	1625'2	1628'6	-13'0	1:19P May 23
SOYBEANS Sep 22	@S2U	1567'0	1570'6	1578'6	1554'4	1557'2	-8'4	1:19P May 23
CANOLA Jul 22	@RS2N	1150.0	1149.0	1200.2	1142.9	1170.7	21.3	1:25P May 20
CANOLA Nov 22	@RS2X	1047.9	1047.9	1080.8	1041.9	1060.0	10.8	1:25P May 20
CANOLA Jan 23	@RS3F	1052.7	1052.7	1087.4	1050.7	1066.1	12.7	1:25P May 20
WHEAT Jul 22	@W2N	1168'6	1181'6	1196'6	1174'6	1193'2	21'2	1:19P May 23
WHEAT Sep 22	@W2U	1174'4	1188'6	1202'4	1180'6	1201'0	23'0	1:19P May 23
WHEAT Dec 22	@W2Z	1179'2	1192'6	1207'4	1185'4	1207'2	24'4	1:19P May 23
HARD RED SPRING WHEA... Jul 22	@MW2N	1279'0	1289'0	1305'0	1279'4	1300'0	19'4	1:31P May 23
HARD RED SPRING WHEA... Sep 22	@MW2U	1278'6	1287'6	1305'0	1279'2	1300'0	18'6	1:31P May 23
HARD RED SPRING WHEA... Dec 22	@MW2Z	1274'6	1286'2	1296'6	1276'0	1296'4	18'6	1:31P May 23
OATS Jul 22	@O2N	612'6	614'4	644'2	614'2	628'0	17'0	1:19P May 23
OATS Sep 22	@O2U	584'2	594'0	606'4	594'0	598'6	15'0	1:15P May 23
OATS Dec 22	@O2Z	581'0	597'4	600'0	593'2	600'0	15'2	1:15P May 23
LEAN HOGS Jun 22	@HE2M	108.875	109.350	110.750	108.500	110.600	1.500	1:04P May 23
LEAN HOGS Jul 22	@HE2N	109.000	109.700	111.125	108.775	110.850	1.850	1:04P May 23
LEAN HOGS Aug 22	@HE2Q	108.175	108.625	110.375	108.175	110.225	2.050	1:04P May 23
LIVE CATTLE Jun 22	@LE2M	131.575	131.200	132.975	131.200	132.975	1.200	1:04P May 23
LIVE CATTLE Aug 22	@LE2Q	131.550	131.000	133.025	131.000	133.025	1.425	1:04P May 23
LIVE CATTLE Oct 22	@LE2V	137.425	136.975	138.425	136.900	138.400	0.950	1:04P May 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD2M)
Exchange:	CME
Last Trade:	0.782900
Change:	0.004800
Bid:	0.782900
Ask:	0.782950
Today's High:	0.783100
Today's Low:	0.778900
Volume:	54,156
Open:	0.778950
Settle:	0.782250
Prev:	0.778100
Contract High:
Contract Low:
Updated:	May-23-2022 3:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@CD2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.