Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.711500 0.711600 0.712650 0.711550 0.712650 0.002100 9:16A Nov 18
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716350 0.715850 0.716100 0.715350 0.715550 -0.000800 8:28P Nov 18
CANADIAN DOLLAR  Jan 26 @CD6F 0.717650 0.717300 0.716650 0.717900  
CORN  Dec 25 @C5Z 436'6 435'4 435'6 434'4 435'2 -1'4 8:28P Nov 18
CORN  Mar 26 @C6H 449'4 448'4 448'6 447'6 448'2 -1'2 8:28P Nov 18
CORN  May 26 @C6K 456'4 455'0 455'6 454'6 455'2 -1'2 8:28P Nov 18
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1147'6 1151'2 -2'2 8:28P Nov 18
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1154'4 1158'0 -2'2 8:28P Nov 18
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1161'2 1163'6 -3'4 8:27P Nov 18
CANOLA  Jan 26 @RS6F 656.4 655.7 655.7 653.1 654.6 - 1.8 8:20P Nov 18
CANOLA  Mar 26 @RS6H 668.6 668.0 668.0 665.6 666.7 - 1.9 8:08P Nov 18
CANOLA  May 26 @RS6K 678.2 677.4 677.7 675.2 676.1 - 2.1 8:05P Nov 18
WHEAT  Dec 25 @W5Z 546'4 546'0 547'2 544'4 545'6 -0'6 8:26P Nov 18
WHEAT  Mar 26 @W6H 559'0 558'6 559'4 557'0 558'2 -0'6 8:28P Nov 18
WHEAT  May 26 @W6K 568'4 568'2 568'4 566'2 567'2 -1'2 8:16P Nov 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8275 5.8050 5.8050 5.7775 5.8000 -0.0275 7:40P Nov 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8800 5.8650 5.8650 5.8275 5.8575 -0.0225 8:04P Nov 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.9725 5.9575 5.9575 5.9575 5.9575 -0.0150 7:00P Nov 18
OATS  Dec 25 @O5Z 309'2 309'4 309'4 307'0 307'0 -2'2 7:26P Nov 18
OATS  Mar 26 @O6H 317'2 316'6 317'6 316'6 316'6 -0'4 8:16P Nov 18
OATS  May 26 @O6K 323'0 323'4 0'0 1:15P Nov 18
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 77.500 77.875 -0.675 1:04P Nov 18
LEAN HOGS  Feb 26 @HE6G 79.425 79.700 80.675 77.425 77.775 -1.400 1:04P Nov 18
LEAN HOGS  Apr 26 @HE6J 83.025 83.325 84.300 81.425 81.525 -1.400 1:04P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.712650
Change:  0.002100
Bid: 
Ask: 
Today's High:  0.712650
Today's Low:  0.711550
Volume:  19
Open:  0.711600
Settle:  0.713600s
Prev:  0.711500
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN