Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Sep 26	@CD6U	0.723250	0.723050	0.723200	0.722700	0.722800	-0.000450	8:34P Sep 10
CANADIAN DOLLAR Oct 26	@CD6V	0.724450	0.724150	0.724150	0.723850	0.724100	-0.000350	8:20P Sep 10
CANADIAN DOLLAR Nov 26	@CD6X	0.725400		0.725350	0.724950	0.724950
CORN Sep 26	@C6U	514'0				512'6	0'0	1:15P Sep 10
CORN Dec 26	@C6Z	533'6	533'2	533'4	529'6	529'6	-4'0	8:36P Sep 10
CORN Mar 27	@C7H	549'2	548'2	548'4	545'2	545'2	-4'0	8:36P Sep 10
SOYBEANS Sep 26	@S6U	1316'0				1318'2	0'0	1:15P Sep 10
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1335'2	1325'6	1326'0	-6'2	8:37P Sep 10
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1350'2	1341'2	1341'6	-5'4	8:36P Sep 10
CANOLA Nov 26	@RS6X	839.3	840.1	841.6	833.7	833.7	- 5.6	8:36P Sep 10
CANOLA Jan 27	@RS7F	849.4	850.2	851.4	844.8	844.8	- 4.6	8:32P Sep 10
CANOLA Mar 27	@RS7H	857.9	858.4	859.8	855.9	856.1	- 1.8	8:13P Sep 10
WHEAT Sep 26	@W6U	723'2				713'0	0'0	1:15P Sep 10
WHEAT Dec 26	@W6Z	741'2	741'2	743'4	734'6	735'0	-6'2	8:36P Sep 10
WHEAT Mar 27	@W7H	756'2	756'0	757'6	749'6	750'0	-6'2	8:35P Sep 10
HARD RED SPRING WHEA... Sep 26	@MW6U	7.2700	7.3400	7.4275	7.2725	7.4275	0.1575	1:30P Sep 10
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.6250	7.6175	7.6200	7.5700	7.5750	-0.0500	8:19P Sep 10
HARD RED SPRING WHEA... Mar 27	@MW7H	7.8100	7.8000	7.8200	7.7600	7.8175	0.0075	8:19P Sep 10
OATS Sep 26	@O6U	354'2				356'0	0'0	1:16P Sep 10
OATS Dec 26	@O6Z	378'6	376'4	377'2	373'6	373'6	-5'0	8:33P Sep 10
OATS Mar 27	@O7H	392'6	390'2	390'4	390'2	390'4	-2'2	7:30P Sep 10
LEAN HOGS Oct 26	@HE6V	83.075	83.150	83.700	82.700	83.200	0.075	1:04P Sep 10
LEAN HOGS Dec 26	@HE6Z	74.600	74.675	75.000	73.825	74.475	-0.250	1:04P Sep 10
LEAN HOGS Feb 27	@HE7G	76.975	77.025	77.200	76.200	76.950	-0.150	1:04P Sep 10
LIVE CATTLE Oct 26	@LE6V	215.850	215.700	218.000	214.950	217.825	1.975	1:04P Sep 10
LIVE CATTLE Dec 26	@LE6Z	218.475	218.250	220.175	217.750	219.575	1.125	1:04P Sep 10
LIVE CATTLE Feb 27	@LE7G	220.325	220.250	221.575	219.525	221.175	0.825	1:03P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:	CME
Last Trade:	0.722800
Change:	-0.000450
Bid:	0.722850
Ask:	0.722900
Today's High:	0.723200
Today's Low:	0.722700
Volume:	145,289
Open:	0.723050
Settle:	0.723250
Prev:	0.723250
Contract High:
Contract Low:
Updated:	Sep-10-2026 8:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CD6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.