Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 19 @CD9M 0.743400 0.743550 0.744850 0.740400 0.743150 0.000950 3:59P May 17
CANADIAN DOLLAR  Jul 19 @CD9N 0.743950 0.745450 0.000950 2:00P May 17
CANADIAN DOLLAR  Aug 19 @CD9Q 0.744500 0.742300 0.745500 0.742300 0.745500 0.000950 2:00P May 17
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
CANOLA  Jul 19 @RS9N 447.0 447.0 448.8 441.1 441.6 - 3.8 1:25P May 17
CANOLA  Nov 19 @RS9X 459.0 457.8 460.1 453.1 454.1 - 3.8 1:25P May 17
CANOLA  Jan 20 @RS0F 464.7 463.1 465.2 458.9 459.5 - 3.9 1:25P May 17
WHEAT  Jul 19 @W9N 467'0 469'0 473'2 462'4 463'0 -2'0 1:19P May 17
WHEAT  Sep 19 @W9U 473'4 475'4 479'2 469'0 469'0 -2'2 1:19P May 17
WHEAT  Dec 19 @W9Z 486'2 488'0 491'2 482'0 482'2 -2'0 1:19P May 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 526'6 526'6 543'6 525'6 526'6 1'0 1:31P May 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 535'6 537'2 553'0 534'6 535'0 1'0 1:31P May 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 547'2 547'4 563'2 546'6 546'6 1'4 1:31P May 17
OATS  Jul 19 @O9N 294'2 297'0 298'0 293'2 293'6 -0'2 1:16P May 17
OATS  Sep 19 @O9U 279'2 279'0 279'0 278'2 278'2 1'0 1:15P May 17
OATS  Dec 19 @O9Z 271'0 268'0 269'0 266'6 266'6 0'6 1:15P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17
LEAN HOGS  Aug 19 @HE9Q 93.300 92.900 94.050 91.650 93.950 0.650 1:04P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD9M)
Exchange:  CME
Last Trade:  0.743150
Change:  0.000950
Bid:  0.743100
Ask:  0.743300
Today's High:  0.744850
Today's Low:  0.740400
Volume:  95,410
Open:  0.743550
Settle:  0.744350s
Prev:  0.743400
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@CD9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN