Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.722750 0.724400 0.722700 0.722700 -0.000550 3:04P Apr 10
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.723750 0.725350 0.723750 0.724200 -0.000500 2:02P Apr 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726750 0.724300 0.724550 -0.000550 3:59P Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
CANOLA  May 26 @RS6K 708.7 708.2 712.2 702.0 704.0 - 4.5 1:24P Apr 10
CANOLA  Jul 26 @RS6N 721.9 721.9 725.5 715.2 717.1 - 4.6 1:24P Apr 10
CANOLA  Nov 26 @RS6X 719.7 722.0 723.0 715.5 718.2 - 1.2 1:24P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1050 6.1150 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2650 6.2725 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4300 6.4375 -0.0675 1:30P Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 331'6 333'6 -0'2 1:19P Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 336'2 336'2 -1'6 1:16P Apr 10
OATS  Sep 26 @O6U 342'0 342'0 -2'0 1:16P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.722700
Change:  -0.000550
Bid: 
Ask: 
Today's High:  0.724400
Today's Low:  0.722700
Volume:  295
Open:  0.722750
Settle:  0.723200s
Prev:  0.723750
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@CD6J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN