Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.712850 0.713000 0.713400 0.712700 0.713000 0.000150 7:11P Oct 16
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713750 0.713600 0.714350 0.713500 0.713700 -0.000050 1:58A Oct 17
CANADIAN DOLLAR  Jan 26 @CD6F 0.714900 0.714950 0.715450 0.714850 0.714950 0.000050 9:29P Oct 16
CORN  Dec 25 @C5Z 421'6 421'2 423'4 421'0 423'0 1'2 1:56A Oct 17
CORN  Mar 26 @C6H 435'4 435'4 437'0 435'0 436'4 1'0 1:56A Oct 17
CORN  May 26 @C6K 443'6 443'6 445'0 443'4 444'2 0'4 1:56A Oct 17
SOYBEANS  Nov 25 @S5X 1010'6 1010'6 1014'2 1010'4 1011'2 0'4 1:57A Oct 17
SOYBEANS  Jan 26 @S6F 1028'4 1028'0 1032'0 1028'0 1029'0 0'4 1:57A Oct 17
SOYBEANS  Mar 26 @S6H 1043'6 1043'2 1047'4 1043'2 1045'0 1'2 1:56A Oct 17
CANOLA  Nov 25 @RS5X 617.6 617.7 619.5 616.5 616.5 - 1.1 1:56A Oct 17
CANOLA  Jan 26 @RS6F 631.5 631.3 633.3 630.3 630.3 - 1.2 1:58A Oct 17
CANOLA  Mar 26 @RS6H 641.8 641.8 643.3 640.3 640.3 - 1.5 1:57A Oct 17
WHEAT  Dec 25 @W5Z 502'4 502'2 504'4 501'6 503'2 0'6 1:57A Oct 17
WHEAT  Mar 26 @W6H 518'6 518'4 520'6 518'4 519'6 1'0 1:56A Oct 17
WHEAT  May 26 @W6K 529'4 529'6 531'2 529'2 530'4 1'0 1:57A Oct 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.4950 5.4900 5.5075 5.4800 5.5075 0.0125 1:11A Oct 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6900 5.7025 5.7075 5.6850 5.7075 0.0175 1:11A Oct 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8400 5.8400 5.8400 5.8400 0.0100 7:00P Oct 16
OATS  Dec 25 @O5Z 291'4 292'4 292'4 291'2 291'2 -0'2 12:21A Oct 17
OATS  Mar 26 @O6H 313'4 312'4 313'0 312'4 313'0 -0'4 11:29P Oct 16
OATS  May 26 @O6K 324'2 330'4 0'0 1:15P Oct 16
LEAN HOGS  Dec 25 @HE5Z 83.600 83.100 83.600 82.450 82.550 -1.000 1:04P Oct 16
LEAN HOGS  Feb 26 @HE6G 85.700 85.350 85.900 84.950 85.075 -0.600 1:04P Oct 16
LEAN HOGS  Apr 26 @HE6J 89.325 89.075 89.550 88.775 88.825 -0.475 1:04P Oct 16
LIVE CATTLE  Oct 25 @LE5V 242.175 242.300 244.425 242.300 243.950 1.775 1:04P Oct 16
LIVE CATTLE  Dec 25 @LE5Z 246.775 246.275 248.300 246.225 247.750 1.100 1:04P Oct 16
LIVE CATTLE  Feb 26 @LE6G 248.750 248.225 250.175 248.225 249.425 0.800 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.713000
Change:  0.000150
Bid:  0.712750
Ask:  0.712850
Today's High:  0.713400
Today's Low:  0.712700
Volume:  70
Open:  0.713000
Settle:  0.712850
Prev:  0.712850
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN