Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 22 @CD2V 0.727400 0.730900 0.727750 0.728200  
CANADIAN DOLLAR  Nov 22 @CD2X 0.727400 0.728300 0.729900 0.727950 0.728300 0.000900 5:00P Sep 26
CANADIAN DOLLAR  Dec 22 @CD2Z 0.727500 0.728200 0.731050 0.727750 0.730550 0.003050 8:38P Sep 26
CORN  Dec 22 @C2Z 666'2 666'2 670'0 666'2 669'0 2'6 8:37P Sep 26
CORN  Mar 23 @C3H 670'6 670'6 674'4 670'6 673'4 2'6 8:32P Sep 26
CORN  May 23 @C3K 671'4 671'2 675'0 671'2 674'0 2'4 8:32P Sep 26
SOYBEANS  Nov 22 @S2X 1411'2 1411'2 1420'2 1410'2 1416'0 4'6 8:37P Sep 26
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1424'6 1415'4 1420'0 3'6 8:37P Sep 26
SOYBEANS  Mar 23 @S3H 1418'6 1418'2 1427'0 1417'6 1420'0 1'2 8:26P Sep 26
CANOLA  Nov 22 @RS2X 826.0 824.4 826.0 823.9 825.0 - 1.0 8:25P Sep 26
CANOLA  Jan 23 @RS3F 835.1 835.5 835.5 833.8 833.8 - 1.3 8:15P Sep 26
CANOLA  Mar 23 @RS3H 841.6 841.0 841.9 840.8 841.9 0.3 8:09P Sep 26
WHEAT  Dec 22 @W2Z 858'0 857'4 870'0 857'0 867'4 9'4 8:37P Sep 26
WHEAT  Mar 23 @W3H 871'2 870'4 882'0 870'4 881'4 10'2 8:15P Sep 26
WHEAT  May 23 @W3K 877'6 878'6 888'6 878'6 888'0 10'2 8:03P Sep 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 931'2 931'2 939'0 931'2 938'0 6'6 8:18P Sep 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 937'6 938'0 943'4 938'0 943'4 5'6 7:25P Sep 26
HARD RED SPRING WHEA...  May 23 @MW3K 941'6 943'4 943'4 943'4 943'4 1'6 7:02P Sep 26
OATS  Dec 22 @O2Z 378'4 376'4 380'6 376'0 380'0 1'4 8:34P Sep 26
OATS  Mar 23 @O3H 399'6 397'0 397'0 384'0 384'0 -16'2 1:15P Sep 26
OATS  May 23 @O3K 400'2 384'0 384'0 384'0 384'0 -16'0 1:15P Sep 26
LEAN HOGS  Oct 22 @HE2V 92.625 92.625 93.075 89.275 90.125 -2.250 1:04P Sep 26
LEAN HOGS  Dec 22 @HE2Z 82.800 82.550 83.325 78.400 79.425 -3.400 1:04P Sep 26
LEAN HOGS  Feb 23 @HE3G 87.050 86.750 87.375 82.800 83.675 -3.400 1:04P Sep 26
LIVE CATTLE  Oct 22 @LE2V 144.250 144.475 145.350 142.900 143.625 - 0.775 1:04P Sep 26
LIVE CATTLE  Dec 22 @LE2Z 148.550 148.600 149.600 146.575 147.375 - 1.200 1:04P Sep 26
LIVE CATTLE  Feb 23 @LE3G 152.700 152.700 153.425 150.975 151.575 - 1.250 1:04P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD2V)
Exchange:  CME
Last Trade:  0.728200
Change: 
Bid:  0.730400
Ask:  0.730600
Today's High:  0.730900
Today's Low:  0.727750
Volume:  47
Open: 
Settle:  0.727400
Prev:  0.727400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@CD2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN