Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 24 @CD4K 0.732150 0.732600 0.733250 0.730850 0.731850 0.000350 3:27P Apr 26
CANADIAN DOLLAR  Jun 24 @CD4M 0.732550 0.732800 0.734100 0.730750 0.732100 0.000350 3:59P Apr 26
CANADIAN DOLLAR  Jul 24 @CD4N 0.732900 0.730600 0.000350 2:02P Apr 26
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'0 1159'2 -3'2 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1177'0 -2'4 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1180'2 -2'2 1:19P Apr 26
CANOLA  May 24 @RS4K 622.8 623.0 626.2 616.7 620.6 - 5.1 1:27P Apr 26
CANOLA  Jul 24 @RS4N 636.9 636.7 640.9 633.4 635.9 - 2.5 1:27P Apr 26
CANOLA  Nov 24 @RS4X 653.7 653.6 657.3 650.7 653.0 - 2.2 1:27P Apr 26
WHEAT  May 24 @W4K 602'2 602'0 614'4 598'2 604'0 1'0 1:19P Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 633'2 616'2 622'4 1'6 1:19P Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 652'2 635'2 642'2 2'4 1:19P Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 701'4 688'4 698'2 6'2 1:31P Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 708'2 694'6 704'6 5'2 1:31P Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 713'4 700'0 711'2 5'2 1:31P Apr 26
OATS  May 24 @O4K 367'0 367'6 373'2 363'4 373'0 6'6 1:16P Apr 26
OATS  Jul 24 @O4N 351'0 352'2 360'0 352'2 358'2 7'6 1:17P Apr 26
OATS  Sep 24 @O4U 352'4 352'0 352'0 352'0 352'0 5'0 1:15P Apr 26
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 93.950 94.225 -1.000 1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M 105.000 104.500 104.550 102.225 102.475 - 2.525 1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N 107.800 107.475 107.475 105.475 105.875 - 1.850 1:04P Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.625 0.775 1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 176.750 0.725 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4K)
Exchange:  CME
Last Trade:  0.731850
Change:  0.000350
Bid: 
Ask:  0.739000
Today's High:  0.733250
Today's Low:  0.730850
Volume:  287
Open:  0.732600
Settle:  0.732500s
Prev:  0.732150
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@CD4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN