Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.712350 0.712800 0.713100 0.712100 0.712400 0.000050 12:42A Nov 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.713650 0.714350 0.713450 0.714100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.714600 0.715300 0.714400 0.712400  
CORN  Dec 25 @C5Z 429'6 429'6 430'2 429'0 429'4 -0'2 12:43A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 442'4 440'6 441'4 0'0 12:43A Nov 20
CORN  May 26 @C6K 449'0 449'2 449'4 448'4 448'6 -0'2 12:40A Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1137'6 1130'6 1131'6 -4'4 12:42A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1145'4 1139'6 1140'2 -4'2 12:41A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1153'0 1148'4 1149'0 -3'4 12:41A Nov 20
CANOLA  Jan 26 @RS6F 650.4 650.2 651.6 649.0 649.5 - 0.9 12:34A Nov 20
CANOLA  Mar 26 @RS6H 663.1 662.8 663.9 661.5 662.4 - 0.7 12:20A Nov 20
CANOLA  May 26 @RS6K 672.9 672.7 673.8 671.4 672.3 - 0.6 12:23A Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 539'4 536'2 538'2 1'4 12:42A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 551'4 548'4 550'4 1'0 12:42A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 560'0 557'4 559'2 0'6 12:35A Nov 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.8050 5.8150 5.7850 5.8150 0.0025 9:13P Nov 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8575 5.8500 5.8500 5.8400 5.8500 -0.0075 12:30A Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9425 5.9425 5.9425 -0.0050 9:03P Nov 19
OATS  Dec 25 @O5Z 311'4 311'4 311'4 308'0 308'2 -3'2 11:46P Nov 19
OATS  Mar 26 @O6H 312'4 313'2 314'4 312'4 313'0 0'4 12:18A Nov 20
OATS  May 26 @O6K 319'4 319'6 0'0 1:15P Nov 19
LEAN HOGS  Dec 25 @HE5Z 77.900 77.800 79.700 77.775 78.675 0.950 1:04P Nov 19
LEAN HOGS  Feb 26 @HE6G 78.025 77.825 80.325 77.700 78.950 1.000 1:04P Nov 19
LEAN HOGS  Apr 26 @HE6J 81.625 81.625 84.050 81.500 82.975 1.450 1:04P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.712400
Change:  0.000050
Bid:  0.712300
Ask:  0.712350
Today's High:  0.713100
Today's Low:  0.712100
Volume:  62,786
Open:  0.712800
Settle:  0.712350
Prev:  0.712350
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN