Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 19 @CD9N 0.766600 0.766600 0.765850 0.766300  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767100 0.767100 0.766350 0.768250  
CANADIAN DOLLAR  Sep 19 @CD9U 0.767500 0.767400 0.767500 0.766650 0.767200 -0.000300 1:15A Jul 16
CORN  Sep 19 @C9U 441'0 437'6 440'0 436'0 439'6 -1'2 1:15A Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 446'2 442'2 446'0 -1'0 1:14A Jul 16
CORN  Mar 20 @C0H 453'6 450'6 453'0 449'2 453'0 -0'6 1:09A Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'2 -4'4 1:14A Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'2 -4'4 1:09A Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'4 -4'4 1:15A Jul 16
CANOLA  Nov 19 @RS9X 446.9 446.9 447.1 445.4 445.9 - 1.0 1:02A Jul 16
CANOLA  Jan 20 @RS0F 453.9 453.9 453.9 452.7 452.8 - 1.1 7:39P Jul 15
CANOLA  Mar 20 @RS0H 460.7 459.5 459.5 459.5 459.5 - 1.2 7:25P Jul 15
WHEAT  Sep 19 @W9U 507'6 507'6 508'0 502'2 508'0 0'2 1:13A Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 520'2 514'6 519'4 -0'4 12:52A Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 531'4 527'4 530'6 -2'2 11:51P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 532'6 530'0 532'4 0'0 10:43P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 546'0 545'0 546'0 0'0 9:30P Jul 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 571'0 571'0 573'0 558'6 560'6 -10'2 1:31P Jul 15
OATS  Sep 19 @O9U 281'2 280'2 280'2 280'0 280'0 -1'2 8:06P Jul 15
OATS  Dec 19 @O9Z 284'0 282'0 282'6 282'0 282'0 -2'0 10:32P Jul 15
OATS  Mar 20 @O0H 287'0 281'2 0'2 1:15P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD9N)
Exchange:  CME
Last Trade:  0.766300
Change: 
Bid:  0.766250
Ask:  0.766400
Today's High:  0.766600
Today's Low:  0.765850
Volume:  317
Open: 
Settle:  0.766600
Prev:  0.766600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CD9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN