Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Sep 26	@CD6U	0.722850	0.723000	0.724600	0.722650	0.724250	0.001400	10:44A Sep 07
CANADIAN DOLLAR Oct 26	@CD6V	0.724050	0.724150	0.725750	0.724100	0.725600	0.001550	10:30A Sep 07
CANADIAN DOLLAR Nov 26	@CD6X	0.724950	0.725100	0.726700	0.725050	0.726700	0.001750	9:11A Sep 07
CORN Sep 26	@C6U	512'0				512'0	0'0	1:15P Sep 04
CORN Dec 26	@C6Z	536'6				536'6	0'0	1:19P Sep 04
CORN Mar 27	@C7H	552'2				552'0	0'0	1:19P Sep 04
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1294'2	1294'2	-12'4	1:15P Sep 04
SOYBEANS Nov 26	@S6X	1309'6				1310'2	0'0	1:19P Sep 04
SOYBEANS Jan 27	@S7F	1325'0				1325'0	0'0	1:19P Sep 04
CANOLA Nov 26	@RS6X	828.7	828.5	828.7	818.5	820.9	- 6.2	1:30P Sep 04
CANOLA Jan 27	@RS7F	839.5	837.5	839.1	828.6	830.6	- 6.8	1:30P Sep 04
CANOLA Mar 27	@RS7H	848.4	846.2	847.6	837.9	839.9	- 7.0	1:30P Sep 04
WHEAT Sep 26	@W6U	736'0	727'4	741'2	716'0	716'0	-20'0	1:15P Sep 04
WHEAT Dec 26	@W6Z	734'0				732'6	0'0	1:19P Sep 04
WHEAT Mar 27	@W7H	749'2				748'0	0'0	1:19P Sep 04
HARD RED SPRING WHEA... Sep 26	@MW6U	7.3975				7.4400	-0.1975	1:30P Sep 04
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.6550	7.6500	7.6975	7.4275	7.4350	-0.2050	1:30P Sep 04
HARD RED SPRING WHEA... Mar 27	@MW7H	7.8300	7.8200	7.8450	7.6050	7.6125	-0.2025	1:30P Sep 04
OATS Sep 26	@O6U	342'4				356'0	1'0	1:16P Sep 04
OATS Dec 26	@O6Z	368'6				367'4	0'0	1:19P Sep 04
OATS Mar 27	@O7H	381'6	379'4	383'6	378'2	381'0	1'0	1:19P Sep 04
LEAN HOGS Oct 26	@HE6V	83.450	83.000	83.200	82.225	82.250	-1.150	1:04P Sep 04
LEAN HOGS Dec 26	@HE6Z	73.925	73.775	73.800	72.250	72.400	-1.450	1:04P Sep 04
LEAN HOGS Feb 27	@HE7G	76.600	76.350	76.350	74.900	75.175	-1.375	1:04P Sep 04
LIVE CATTLE Oct 26	@LE6V	214.300	214.550	215.250	211.400	213.150	- 1.350	1:04P Sep 04
LIVE CATTLE Dec 26	@LE6Z	216.125	216.500	217.675	213.500	214.925	- 1.400	1:04P Sep 04
LIVE CATTLE Feb 27	@LE7G	217.725	218.000	219.050	215.225	216.850	- 1.150	1:04P Sep 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:	CME
Last Trade:	0.724250
Change:	0.001400
Bid:	0.724250
Ask:	0.724300
Today's High:	0.724600
Today's Low:	0.722650
Volume:	119,384
Open:	0.723000
Settle:	0.722850
Prev:	0.722850
Contract High:
Contract Low:
Updated:	Sep-07-2026 10:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CD6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.