Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.734850 0.735450 0.734700 0.734700  
CANADIAN DOLLAR  Mar 26 @CD6H 0.735750 0.735800 0.736300 0.734150 0.735600 -0.000150 4:22A Feb 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.736650 0.736250 0.737150 0.736250 0.736250 -0.000400 9:18P Feb 12
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'6 -0'4 4:22A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 440'2 441'0 -0'6 4:22A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 448'4 449'2 -0'4 4:03A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1131'0 1133'4 -3'6 4:20A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1146'2 1148'4 -3'6 4:16A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1158'4 1160'4 -3'2 4:20A Feb 13
CANOLA  Mar 26 @RS6H 667.8 667.2 667.2 661.7 663.0 - 4.8 4:20A Feb 13
CANOLA  May 26 @RS6K 679.2 679.1 679.1 673.1 674.6 - 4.6 4:18A Feb 13
CANOLA  Jul 26 @RS6N 688.1 687.0 687.1 682.0 683.3 - 4.8 4:18A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 549'2 550'4 -2'0 4:22A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 555'4 556'2 -2'2 4:21A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 563'4 564'2 -2'2 4:18A Feb 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7100 5.7625 -0.0125 1:27A Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8500 5.8850 -0.0125 4:16A Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 6.0025 6.0250 -0.0125 4:16A Feb 13
OATS  Mar 26 @O6H 309'0 306'2 309'6 306'2 309'6 0'6 3:34A Feb 13
OATS  May 26 @O6K 311'0 310'2 312'4 310'2 310'2 -0'6 3:48A Feb 13
OATS  Jul 26 @O6N 315'0 313'4 0'0 1:16P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.734700
Change: 
Bid:  0.734650
Ask:  0.734800
Today's High:  0.735450
Today's Low:  0.734700
Volume:  83
Open: 
Settle:  0.734850
Prev:  0.734850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN