Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 23 @CD3Z 0.741200 0.741150 0.741950 0.737450 0.738400 -0.002800 1:55P Dec 04
CANADIAN DOLLAR  Jan 24 @CD4F 0.741600 0.741450 0.742000 0.737900 0.738000 -0.003600 8:28A Dec 04
CANADIAN DOLLAR  Feb 24 @CD4G 0.741950 0.739600 0.740600 0.738300 0.739600 -0.002350 3:57A Dec 04
CORN  Dec 23 @C3Z 464'4 461'2 463'6 457'0 460'6 -4'2 1:18P Dec 04
CORN  Mar 24 @C4H 484'6 483'6 488'4 481'2 485'0 0'6 1:19P Dec 04
CORN  May 24 @C4K 496'6 495'4 500'0 493'4 497'2 0'2 1:19P Dec 04
SOYBEANS  Jan 24 @S4F 1325'0 1322'4 1329'2 1303'4 1307'2 -18'6 1:19P Dec 04
SOYBEANS  Mar 24 @S4H 1345'4 1343'0 1349'0 1324'4 1327'2 -19'0 1:19P Dec 04
SOYBEANS  May 24 @S4K 1360'4 1358'0 1363'4 1340'2 1343'0 -18'4 1:19P Dec 04
CANOLA  Jan 24 @RS4F 680.5 681.1 685.8 675.1 677.2 - 3.4 1:27P Dec 04
CANOLA  Mar 24 @RS4H 688.2 688.5 692.7 683.1 683.9 - 4.2 1:27P Dec 04
CANOLA  May 24 @RS4K 696.1 699.4 699.9 691.2 691.6 - 4.4 1:27P Dec 04
WHEAT  Dec 23 @W3Z 577'0 583'0 583'0 583'0 583'0 18'6 1:15P Dec 04
WHEAT  Mar 24 @W4H 602'6 602'0 626'4 600'2 618'2 17'6 1:19P Dec 04
WHEAT  May 24 @W4K 617'0 616'0 639'4 614'2 632'0 17'0 1:19P Dec 04
HARD RED SPRING WHEA...  Dec 23 @MW3Z 702'4 713'0 713'0 713'0 713'0 8'6 1:31P Dec 04
HARD RED SPRING WHEA...  Mar 24 @MW4H 730'2 730'2 739'6 722'4 734'0 6'0 1:31P Dec 04
HARD RED SPRING WHEA...  May 24 @MW4K 740'2 739'0 749'4 732'6 744'0 6'2 1:31P Dec 04
OATS  Dec 23 @O3Z 394'6 400'0 400'0 400'0 400'0 10'6 1:15P Dec 04
OATS  Mar 24 @O4H 384'6 387'2 395'0 381'0 391'0 10'2 1:19P Dec 04
OATS  May 24 @O4K 387'6 393'0 393'0 392'6 392'6 10'6 1:19P Dec 04
LEAN HOGS  Dec 23 @HE3Z 68.600 68.600 69.000 67.825 67.925 -0.550 1:04P Dec 04
LEAN HOGS  Feb 24 @HE4G 70.100 70.100 71.925 69.500 70.725 0.700 1:04P Dec 04
LEAN HOGS  Apr 24 @HE4J 76.375 76.350 78.100 75.750 77.400 1.175 1:04P Dec 04
LIVE CATTLE  Dec 23 @LE3Z 169.275 168.575 169.500 166.575 167.050 - 2.025 1:04P Dec 04
LIVE CATTLE  Feb 24 @LE4G 169.125 168.300 170.000 166.625 166.850 - 2.050 1:04P Dec 04
LIVE CATTLE  Apr 24 @LE4J 171.625 171.000 172.475 169.050 169.400 - 1.925 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD3Z)
Exchange:  CME
Last Trade:  0.738400
Change:  -0.002800
Bid:  0.738400
Ask:  0.738450
Today's High:  0.741950
Today's Low:  0.737450
Volume:  86,033
Open:  0.741150
Settle:  0.741200
Prev:  0.741200
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@CD3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN