Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 21 @CD1X 0.807400 0.807600 0.809600 0.806700 0.807700 0.000300 1:05P Oct 26
CANADIAN DOLLAR  Dec 21 @CD1Z 0.807400 0.807600 0.809650 0.806650 0.807650 0.000250 1:10P Oct 26
CANADIAN DOLLAR  Jan 22 @CD2F 0.807600 0.809500 0.809500 0.807050 0.807400 -0.000200 12:55P Oct 26
CORN  Dec 21 @C1Z 538'0 538'0 547'2 533'0 544'0 6'0 1:11P Oct 26
CORN  Mar 22 @C2H 546'6 546'4 555'4 542'0 552'6 6'0 1:11P Oct 26
CORN  May 22 @C2K 550'4 550'6 559'2 546'0 556'6 6'2 1:11P Oct 26
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1246'2 1230'0 1239'2 2'0 1:11P Oct 26
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1255'6 1239'4 1248'4 1'4 1:11P Oct 26
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1265'0 1249'2 1258'2 2'0 1:11P Oct 26
CANOLA  Nov 21 @RS1X 948.8 952.0 959.2 941.8 956.5 7.7 1:06P Oct 26
CANOLA  Jan 22 @RS2F 943.5 943.5 955.2 935.1 949.2 5.7 1:11P Oct 26
CANOLA  Mar 22 @RS2H 928.6 929.0 940.1 919.7 932.3 3.7 1:10P Oct 26
WHEAT  Dec 21 @W1Z 759'4 763'0 765'0 747'4 754'2 -5'2 1:11P Oct 26
WHEAT  Mar 22 @W2H 771'6 775'0 777'2 759'6 767'0 -4'6 1:11P Oct 26
WHEAT  May 22 @W2K 774'4 776'4 780'0 763'0 770'2 -4'2 1:10P Oct 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1027'0 1027'6 1047'0 1016'2 1028'0 1'0 1:11P Oct 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 1003'0 1003'0 1026'2 997'0 1008'0 5'0 1:11P Oct 26
HARD RED SPRING WHEA...  May 22 @MW2K 975'6 975'6 995'0 970'4 979'0 3'2 1:09P Oct 26
OATS  Dec 21 @O1Z 692'2 694'0 715'0 683'2 704'2 12'0 1:10P Oct 26
OATS  Mar 22 @O2H 668'0 669'2 684'4 657'6 675'0 7'0 1:09P Oct 26
OATS  May 22 @O2K 652'2 654'4 659'4 654'4 659'4 7'2 10:24A Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.625 1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.625 1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J 80.675 80.450 80.450 79.025 79.250 -1.550 1:04P Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.625 1.800 1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.625 1.925 1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G 134.750 134.675 136.575 134.425 136.550 1.625 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1X)
Exchange:  CME
Last Trade:  0.807700
Change:  0.000300
Bid:  0.807550
Ask:  0.807700
Today's High:  0.809600
Today's Low:  0.806700
Volume:  34
Open:  0.807600
Settle:  0.807400
Prev:  0.807400
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@CD1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN