Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.726500 0.725850 0.729000 0.725850 0.728200 0.002000 2:02P Dec 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.727350 0.727500 0.729900 0.727500 0.729400 0.002050 2:02P Dec 22
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.727950 0.730800 0.727350 0.730300 0.002100 2:04P Dec 22
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'6 3'2 1:19P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 454'2 3'0 1:19P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'4 2'4 1:19P Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'4 4'0 1:19P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1064'0 5'4 1:19P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'4 5'0 1:19P Dec 22
CANOLA  Jan 26 @RS6F 581.6 581.7 605.1 581.7 602.6 20.0 1:34P Dec 22
CANOLA  Mar 26 @RS6H 593.4 593.4 616.1 593.4 613.7 19.1 1:34P Dec 22
CANOLA  May 26 @RS6K 605.3 608.0 626.4 608.0 624.6 18.4 1:34P Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 515'2 5'6 1:19P Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 525'6 5'6 1:19P Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 537'4 5'4 1:19P Dec 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.8050 5.7625 5.7900 0.0200 1:30P Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8750 5.9050 5.8750 5.8900 0.0200 1:30P Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0125 6.0000 6.0325 6.0000 6.0250 0.0200 1:30P Dec 22
OATS  Mar 26 @O6H 298'0 296'2 299'2 294'4 296'4 -0'2 1:19P Dec 22
OATS  May 26 @O6K 305'4 304'0 306'0 304'0 306'0 0'0 1:16P Dec 22
OATS  Jul 26 @O6N 310'4 299'6 0'2 1:16P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.728200
Change:  0.002000
Bid:  0.728450
Ask:  0.728550
Today's High:  0.729000
Today's Low:  0.725850
Volume:  140
Open:  0.725850
Settle:  0.728500
Prev:  0.726500
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN