Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Apr 26	@CD6J	0.722700	0.722350	0.722650	0.720400	0.720400	-0.002100	3:43P Mar 27
CANADIAN DOLLAR May 26	@CD6K	0.723800	0.723700	0.723700	0.721700	0.721700	-0.002100	2:21P Mar 27
CANADIAN DOLLAR Jun 26	@CD6M	0.724650	0.724250	0.724700	0.722050	0.722150	-0.002100	3:59P Mar 27
CORN May 26	@C6K	467'0	466'0	470'4	460'6	461'6	-5'0	1:19P Mar 27
CORN Jul 26	@C6N	478'0	477'0	481'2	472'2	473'2	-4'4	1:19P Mar 27
CORN Sep 26	@C6U	480'4	480'0	483'4	475'0	476'0	-4'0	1:19P Mar 27
SOYBEANS May 26	@S6K	1173'6	1172'0	1178'6	1155'6	1159'4	-14'4	1:19P Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1194'2	1171'4	1175'4	-14'2	1:19P Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1188'4	1166'6	1170'6	-12'4	1:19P Mar 27
CANOLA May 26	@RS6K	729.4	727.4	733.5	715.3	720.8	- 8.9	1:27P Mar 27
CANOLA Jul 26	@RS6N	742.4	740.3	745.6	728.0	734.1	- 9.1	1:27P Mar 27
CANOLA Nov 26	@RS6X	736.8	734.2	740.6	723.5	728.7	- 8.9	1:27P Mar 27
WHEAT May 26	@W6K	605'0	605'0	613'2	599'2	605'6	0'0	1:19P Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	624'0	610'4	616'4	0'2	1:19P Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	636'2	623'4	629'4	0'2	1:19P Mar 27
HARD RED SPRING WHEA... May 26	@MW6K	6.4500	6.4300	6.5200	6.4075	6.4900	0.0325	1:30P Mar 27
HARD RED SPRING WHEA... Jul 26	@MW6N	6.5925	6.5525	6.6675	6.5250	6.6275	0.0300	1:30P Mar 27
HARD RED SPRING WHEA... Sep 26	@MW6U	6.7500	6.7025	6.8275	6.6975	6.7825	0.0275	1:30P Mar 27
OATS May 26	@O6K	339'2	342'2	343'6	338'2	341'6	2'2	1:19P Mar 27
OATS Jul 26	@O6N	341'0	343'2	344'4	340'0	343'4	2'4	1:16P Mar 27
OATS Sep 26	@O6U	348'2	350'6	350'6	350'6	350'6	1'6	1:16P Mar 27
LEAN HOGS Apr 26	@HE6J	90.825	91.000	91.200	90.500	90.750	-0.050	1:04P Mar 27
LEAN HOGS May 26	@HE6K	95.750	96.500	97.200	95.925	96.875	1.225	1:04P Mar 27
LEAN HOGS Jun 26	@HE6M	104.300	104.950	106.425	104.625	105.975	1.825	1:04P Mar 27
LIVE CATTLE Apr 26	@LE6J	235.100	235.525	238.775	235.025	238.750	3.400	1:04P Mar 27
LIVE CATTLE Jun 26	@LE6M	234.800	235.025	239.300	234.600	238.825	3.975	1:04P Mar 27
LIVE CATTLE Aug 26	@LE6Q	232.400	232.925	236.775	232.300	236.150	3.650	1:04P Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6J)
Exchange:	CME
Last Trade:	0.720400
Change:	-0.002100
Bid:
Ask:	0.735000
Today's High:	0.722650
Today's Low:	0.720400
Volume:	49
Open:	0.722350
Settle:	0.720600s
Prev:	0.722700
Contract High:
Contract Low:
Updated:	Mar-27-2026 3:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CD6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.