Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.712350 0.712800 0.713200 0.709750 0.710200 -0.002150 2:35P Nov 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.713650 0.711200 0.711900 0.711150 0.711700 -0.001950 2:20P Nov 20
CANADIAN DOLLAR  Feb 26 @CD6G 0.714600 0.715350 0.712050 0.712400 -0.001800 2:02P Nov 20
CORN  Dec 25 @C5Z 429'6 429'6 431'2 425'6 426'4 -3'2 1:19P Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 436'6 437'6 -3'6 1:19P Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 444'0 445'2 -3'6 1:19P Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1121'4 1123'0 -13'6 1:19P Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1131'2 1133'0 -12'4 1:19P Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1140'6 1142'4 -11'0 1:19P Nov 20
CANOLA  Jan 26 @RS6F 650.4 650.2 657.6 648.5 650.4 - 0.2 1:32P Nov 20
CANOLA  Mar 26 @RS6H 663.1 662.8 670.0 661.4 663.0 - 0.1 1:32P Nov 20
CANOLA  May 26 @RS6K 672.9 672.7 679.7 671.4 672.6 0.1 1:32P Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 543'2 526'0 528'0 -9'6 1:19P Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 555'2 539'6 541'2 -8'6 1:19P Nov 20
WHEAT  May 26 @W6K 558'4 558'4 563'2 549'0 550'4 -8'6 1:19P Nov 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.8050 5.8300 5.7075 5.7200 -0.0850 1:30P Nov 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8575 5.8500 5.8675 5.7825 5.8050 -0.0525 1:30P Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9550 5.8750 5.9100 -0.0425 1:30P Nov 20
OATS  Dec 25 @O5Z 311'4 311'4 311'4 305'2 305'4 -5'6 1:19P Nov 20
OATS  Mar 26 @O6H 312'4 313'2 314'4 306'6 307'0 -5'2 1:19P Nov 20
OATS  May 26 @O6K 319'4 319'6 320'0 315'0 315'0 -4'4 1:15P Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.710200
Change:  -0.002150
Bid:  0.710150
Ask:  0.710200
Today's High:  0.713200
Today's Low:  0.709750
Volume:  53,495
Open:  0.712800
Settle:  0.710550
Prev:  0.712350
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
2:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN