Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jan 26	@CD6F	0.728650	0.727800	0.728300	0.727800	0.728100	-0.000550	6:22P Jan 04
CANADIAN DOLLAR Feb 26	@CD6G	0.729550	0.729000	0.729050	0.728800	0.729000	-0.000550	6:22P Jan 04
CANADIAN DOLLAR Mar 26	@CD6H	0.730400	0.730250	0.730300	0.729500	0.729700	-0.000700	7:19P Jan 04
CORN Mar 26	@C6H	437'4	437'2	438'2	436'2	438'2	0'6	7:19P Jan 04
CORN May 26	@C6K	445'4	445'0	446'2	444'2	446'2	0'6	7:19P Jan 04
CORN Jul 26	@C6N	452'0	451'4	452'2	450'6	452'2	0'2	7:18P Jan 04
SOYBEANS Jan 26	@S6F	1029'4	1036'6	1036'6	1036'0	1036'0	6'4	7:19P Jan 04
SOYBEANS Mar 26	@S6H	1045'6	1045'6	1051'6	1045'4	1051'6	6'0	7:19P Jan 04
SOYBEANS May 26	@S6K	1058'4	1058'2	1063'6	1058'2	1063'6	5'2	7:19P Jan 04
CANOLA Jan 26	@RS6F	589.4				592.9	1.5	1:24P Jan 02
CANOLA Mar 26	@RS6H	603.9	603.7	608.4	602.0	608.4	4.5	7:19P Jan 04
CANOLA May 26	@RS6K	614.4	614.4	618.4	614.4	618.4	4.0	7:19P Jan 04
WHEAT Mar 26	@W6H	506'4	507'2	508'0	505'6	507'6	1'2	7:19P Jan 04
WHEAT May 26	@W6K	518'2	518'6	519'4	517'6	519'4	1'2	7:17P Jan 04
WHEAT Jul 26	@W6N	531'0	537'0	537'0	530'4	532'0	1'0	7:17P Jan 04
HARD RED SPRING WHEA... Mar 26	@MW6H	5.7075	5.7075	5.7175	5.7075	5.7175	0.0100	7:11P Jan 04
HARD RED SPRING WHEA... May 26	@MW6K	5.8450	5.8300	5.8325	5.7925	5.8225	-0.0300	1:30P Jan 02
HARD RED SPRING WHEA... Jul 26	@MW6N	5.9775	5.9550	5.9625	5.9250	5.9450	-0.0350	1:30P Jan 02
OATS Mar 26	@O6H	298'0	297'6	298'6	296'4	297'4	-0'4	7:18P Jan 04
OATS May 26	@O6K	305'2	304'6	304'6	304'6	304'6	-0'4	7:06P Jan 04
OATS Jul 26	@O6N	310'4				299'6	0'0	1:16P Jan 02
LEAN HOGS Feb 26	@HE6G	85.100	84.850	85.050	83.925	84.050	-1.000	1:04P Jan 02
LEAN HOGS Apr 26	@HE6J	89.900	89.725	90.075	88.950	89.025	-0.800	1:04P Jan 02
LEAN HOGS May 26	@HE6K	94.000	93.800	93.900	93.275	93.350	-0.625	1:02P Jan 02
LIVE CATTLE Feb 26	@LE6G	231.600	231.650	236.300	231.425	236.175	4.400	1:04P Jan 02
LIVE CATTLE Apr 26	@LE6J	232.200	232.125	236.200	232.125	236.075	3.775	1:04P Jan 02
LIVE CATTLE Jun 26	@LE6M	226.775	226.700	230.575	226.675	230.475	3.575	1:04P Jan 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6F)
Exchange:	CME
Last Trade:	0.728100
Change:	-0.000550
Bid:	0.727900
Ask:	0.728050
Today's High:	0.728300
Today's Low:	0.727800
Volume:	99
Open:	0.727800
Settle:	0.728650
Prev:	0.728650
Contract High:
Contract Low:
Updated:	Jan-04-2026 6:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@CD6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.