Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 25 @CD5G 0.700350 0.697250 0.698500 0.697250 0.698500 -0.001200 2:02P Feb 10
CANADIAN DOLLAR  Mar 25 @CD5H 0.701150 0.698050 0.700100 0.697400 0.699600 -0.001200 3:59P Feb 10
CANADIAN DOLLAR  Apr 25 @CD5J 0.702050 0.700000 0.700800 0.698500 0.700800 -0.001200 2:16P Feb 10
CORN  Mar 25 @C5H 487'4 485'6 492'6 482'2 491'6 4'0 1:19P Feb 10
CORN  May 25 @C5K 500'4 498'2 505'2 495'2 504'4 4'0 1:19P Feb 10
CORN  Jul 25 @C5N 504'4 502'0 508'2 499'2 507'4 3'0 1:19P Feb 10
SOYBEANS  Mar 25 @S5H 1049'4 1046'4 1052'2 1043'0 1049'2 0'0 1:19P Feb 10
SOYBEANS  May 25 @S5K 1065'4 1062'4 1068'4 1058'6 1065'2 0'0 1:19P Feb 10
SOYBEANS  Jul 25 @S5N 1081'0 1079'2 1083'4 1074'2 1080'0 -0'4 1:19P Feb 10
CANOLA  Mar 25 @RS5H 656.8 655.8 664.9 653.3 664.0 5.0 1:27P Feb 10
CANOLA  May 25 @RS5K 664.5 663.4 673.7 661.3 673.7 7.2 1:27P Feb 10
CANOLA  Jul 25 @RS5N 669.1 668.3 677.7 666.4 677.7 7.2 1:27P Feb 10
WHEAT  Mar 25 @W5H 582'6 581'2 586'0 576'2 579'4 -3'2 1:19P Feb 10
WHEAT  May 25 @W5K 595'4 594'6 599'2 589'2 592'0 -3'0 1:19P Feb 10
WHEAT  Jul 25 @W5N 606'2 605'2 610'4 600'2 603'6 -1'6 1:19P Feb 10
HARD RED SPRING WHEA...  Mar 25 @MW5H 627'6 623'0 630'4 621'6 625'4 -2'4 1:32P Feb 10
HARD RED SPRING WHEA...  May 25 @MW5K 637'6 634'2 640'4 632'0 636'2 -1'4 1:32P Feb 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 648'6 643'2 651'4 643'0 648'0 -1'0 1:32P Feb 10
OATS  Mar 25 @O5H 350'2 351'2 352'0 335'0 343'0 -9'0 1:17P Feb 10
OATS  May 25 @O5K 358'0 358'0 359'2 343'6 350'6 -9'6 1:17P Feb 10
OATS  Jul 25 @O5N 358'2 352'4 354'0 350'0 354'0 -3'4 1:15P Feb 10
LEAN HOGS  Feb 25 @HE5G 87.250 87.200 87.725 87.175 87.700 0.450 1:04P Feb 10
LEAN HOGS  Apr 25 @HE5J 92.150 92.150 93.050 90.725 91.575 -0.525 1:04P Feb 10
LEAN HOGS  May 25 @HE5K 96.025 96.075 96.575 95.200 95.525 -0.325 1:03P Feb 10
LIVE CATTLE  Feb 25 @LE5G 200.775 200.900 202.300 200.400 201.825 1.100 1:04P Feb 10
LIVE CATTLE  Apr 25 @LE5J 196.775 196.900 198.700 196.475 198.225 1.350 1:04P Feb 10
LIVE CATTLE  Jun 25 @LE5M 192.100 192.225 193.550 191.625 193.225 1.100 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.698500
Change:  -0.001200
Bid: 
Ask:  0.699750
Today's High:  0.698500
Today's Low:  0.697250
Volume:  5
Open:  0.697250
Settle:  0.699150s
Prev:  0.700350
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@CD5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN