Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jan 21	@CD1F	0.787550	0.781900	0.785700	0.781900	0.785700	-0.003650	4:34A Jan 19
CANADIAN DOLLAR Feb 21	@CD1G	0.785500	0.786650	0.786650	0.786600	0.786600	0.001100	9:17P Jan 19
CANADIAN DOLLAR Mar 21	@CD1H	0.785600	0.785650	0.787150	0.785350	0.786800	0.001200	9:41P Jan 19
CORN Mar 21	@C1H	526'0	525'0	525'2	520'0	522'6	-3'2	9:40P Jan 19
CORN May 21	@C1K	528'2	526'4	527'4	522'2	524'4	-3'6	9:39P Jan 19
CORN Jul 21	@C1N	525'0	524'0	524'0	519'0	521'4	-3'4	9:39P Jan 19
SOYBEANS Mar 21	@S1H	1385'6	1384'4	1384'4	1357'0	1363'4	-22'2	9:41P Jan 19
SOYBEANS May 21	@S1K	1383'2	1382'2	1382'2	1354'6	1360'6	-22'4	9:41P Jan 19
SOYBEANS Jul 21	@S1N	1369'2	1368'6	1368'6	1343'2	1347'2	-22'0	9:40P Jan 19
CANOLA Mar 21	@RS1H	664.2	664.2	664.2	646.4	650.1	-14.1	9:27P Jan 19
CANOLA May 21	@RS1K	646.6	645.0	646.0	630.4	634.7	-11.9	9:23P Jan 19
CANOLA Jul 21	@RS1N	630.6	628.6	628.6	614.9	618.3	-12.3	9:23P Jan 19
WHEAT Mar 21	@W1H	672'2	675'2	676'0	661'2	665'2	-7'0	9:41P Jan 19
WHEAT May 21	@W1K	673'4	675'2	677'0	663'2	666'4	-7'0	9:35P Jan 19
WHEAT Jul 21	@W1N	658'2	661'0	661'2	651'0	653'0	-5'2	9:33P Jan 19
HARD RED SPRING WHEA... Mar 21	@MW1H	643'4	645'2	646'6	637'0	638'6	-4'6	9:30P Jan 19
HARD RED SPRING WHEA... May 21	@MW1K	652'0	652'6	655'0	646'2	647'4	-4'4	9:26P Jan 19
HARD RED SPRING WHEA... Jul 21	@MW1N	657'2	657'2	658'2	650'6	652'2	-5'0	7:59P Jan 19
OATS Mar 21	@O1H	362'4	362'4	362'4	361'0	361'0	-1'4	9:32P Jan 19
OATS May 21	@O1K	356'2	356'2	356'2	356'2	356'2	0'0	7:00P Jan 19
OATS Jul 21	@O1N	352'2	351'0	351'0	351'0	351'0	-3'4	1:15P Jan 19
LEAN HOGS Feb 21	@HE1G	67.925	67.775	68.000	66.425	66.550	-1.450	1:04P Jan 19
LEAN HOGS Apr 21	@HE1J	72.650	72.500	72.800	71.375	71.450	-1.225	1:04P Jan 19
LEAN HOGS May 21	@HE1K	77.600	77.475	77.725	76.800	76.800	-0.825	1:00P Jan 19
LIVE CATTLE Feb 21	@LE1G	112.775	112.925	113.900	112.100	113.250	0.550	1:04P Jan 19
LIVE CATTLE Apr 21	@LE1J	118.200	118.225	119.725	117.925	119.125	1.150	1:04P Jan 19
LIVE CATTLE Jun 21	@LE1M	116.275	116.250	117.500	116.150	116.525	0.450	1:04P Jan 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD1F)
Exchange:	CME
Last Trade:	0.785700
Change:	-0.003650
Bid:
Ask:
Today's High:	0.785700
Today's Low:	0.781900
Volume:	42
Open:	0.781900
Settle:	0.783900s
Prev:	0.787550
Contract High:
Contract Low:
Updated:	Jan-19-2021 4:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@CD1F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.