Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.723900 0.723200 0.725200 0.723200 0.724450 0.000550 6:31A Jan 22
CANADIAN DOLLAR  Mar 26 @CD6H 0.724800 0.724600 0.726100 0.723950 0.726050 0.001250 8:24A Jan 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.725650 0.726000 0.726950 0.726000 0.726000 0.000350 6:12A Jan 22
CORN  Mar 26 @C6H 421'6 422'4 423'6 422'0 423'0 1'2 7:44A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'4 430'0 431'0 1'2 7:44A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'2 437'4 1'2 7:44A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1070'0 1063'2 1069'2 4'6 7:44A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1080'4 1074'2 1079'6 4'6 7:44A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1092'6 1086'4 1092'0 4'6 7:44A Jan 22
CANOLA  Mar 26 @RS6H 646.5 645.0 647.8 639.6 644.5 - 2.0 8:24A Jan 22
CANOLA  May 26 @RS6K 657.5 657.2 658.8 650.6 655.1 - 2.4 8:23A Jan 22
CANOLA  Jul 26 @RS6N 664.5 663.8 665.5 658.0 662.1 - 2.4 8:22A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 513'0 507'6 512'4 4'6 7:44A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 524'2 519'2 523'6 4'6 7:44A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 536'4 531'6 536'4 5'0 7:44A Jan 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6375 5.6400 5.6825 5.6350 5.6750 0.0375 7:44A Jan 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.7525 5.7600 5.7975 5.7600 5.7900 0.0375 7:33A Jan 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8650 5.8675 5.8975 5.8675 5.8975 0.0325 6:14A Jan 22
OATS  Mar 26 @O6H 293'4 293'0 294'0 292'2 294'0 0'4 7:22A Jan 22
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.724450
Change:  0.000550
Bid:  0.725100
Ask:  0.725200
Today's High:  0.725200
Today's Low:  0.723200
Volume:  34
Open:  0.723200
Settle:  0.723900
Prev:  0.723900
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN