Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR May 25	@CD5K	0.722400	0.722750	0.722750	0.722250	0.722300	0.000050	3:02P Apr 25
CANADIAN DOLLAR Jun 25	@CD5M	0.723400	0.723900	0.724100	0.721650	0.723700	0.000050	3:59P Apr 25
CANADIAN DOLLAR Jul 25	@CD5N	0.724400	0.724650	0.724650	0.724350	0.724350	0.000050	2:35P Apr 25
CORN May 25	@C5K	477'2	477'0	480'6	476'6	477'2	1'4	1:19P Apr 25
CORN Jul 25	@C5N	484'0	483'2	487'4	483'2	484'0	1'4	1:19P Apr 25
CORN Sep 25	@C5U	446'4	445'4	447'6	444'2	444'6	-0'6	1:19P Apr 25
SOYBEANS May 25	@S5K	1053'0	1053'0	1058'0	1046'6	1049'6	-3'2	1:19P Apr 25
SOYBEANS Jul 25	@S5N	1062'0	1062'0	1067'4	1056'4	1059'2	-2'6	1:19P Apr 25
SOYBEANS Aug 25	@S5Q	1054'2	1054'2	1060'2	1050'2	1052'4	-1'2	1:19P Apr 25
CANOLA May 25	@RS5K	692.4	691.6	698.3	687.2	697.5	4.9	1:28P Apr 25
CANOLA Jul 25	@RS5N	697.4	697.0	704.0	693.2	701.8	4.4	1:28P Apr 25
CANOLA Nov 25	@RS5X	657.1	656.8	664.4	654.3	660.7	3.3	1:28P Apr 25
WHEAT May 25	@W5K	529'2	529'4	534'6	527'4	530'0	0'6	1:19P Apr 25
WHEAT Jul 25	@W5N	544'4	545'2	549'6	542'4	544'6	0'4	1:19P Apr 25
WHEAT Sep 25	@W5U	559'0	559'0	563'6	556'6	559'2	0'4	1:19P Apr 25
HARD RED SPRING WHEA... May 25	@MW5K	592'4	592'0	600'6	590'2	591'6	-1'2	1:32P Apr 25
HARD RED SPRING WHEA... Jul 25	@MW5N	607'6	607'0	614'4	605'2	606'4	-1'4	1:32P Apr 25
HARD RED SPRING WHEA... Sep 25	@MW5U	623'0	624'2	629'6	620'0	621'2	-2'0	1:32P Apr 25
OATS May 25	@O5K	358'4	363'6	367'2	359'2	364'0	6'2	1:15P Apr 25
OATS Jul 25	@O5N	350'6	351'0	358'6	350'2	356'6	7'6	1:19P Apr 25
OATS Sep 25	@O5U	347'6	349'0	350'0	349'0	350'0	5'4	1:15P Apr 25
LEAN HOGS May 25	@HE5K	91.950	92.350	93.000	91.900	92.900	0.850	1:04P Apr 25
LEAN HOGS Jun 25	@HE5M	99.925	100.175	101.350	99.825	101.050	1.225	1:04P Apr 25
LEAN HOGS Jul 25	@HE5N	100.050	100.250	101.300	99.825	101.050	1.125	1:04P Apr 25
LIVE CATTLE Apr 25	@LE5J	213.500	213.500	214.300	213.125	214.200	0.750	1:04P Apr 25
LIVE CATTLE Jun 25	@LE5M	208.000	207.950	208.400	207.100	208.300	0.250	1:04P Apr 25
LIVE CATTLE Aug 25	@LE5Q	204.100	204.000	204.400	203.200	204.100		1:04P Apr 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD5K)
Exchange:	CME
Last Trade:	0.722300
Change:	0.000050
Bid:	0.722600
Ask:	0.726950
Today's High:	0.722750
Today's Low:	0.722250
Volume:	91
Open:	0.722750
Settle:	0.722450s
Prev:	0.722400
Contract High:
Contract Low:
Updated:	Apr-25-2025 3:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@CD5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.