Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.709300 0.709800 -0.000300 8:58A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.710150 0.710500 -0.000500 9:10A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.711850 0.712050 0.711450 0.711600 -0.000650 7:35A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 453'0 -11'2 9:08A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 476'0 -11'4 9:08A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 491'2 -11'6 9:08A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1207'6 1208'4 -39'4 9:08A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1200'4 1201'4 -38'6 9:08A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1213'6 1215'0 -38'4 9:08A Jul 27
CANOLA  Nov 26 @RS6X 824.9 822.0 822.8 801.3 804.6 -20.3 9:09A Jul 27
CANOLA  Jan 27 @RS7F 833.6 830.6 831.4 810.8 812.7 -20.9 9:09A Jul 27
CANOLA  Mar 27 @RS7H 839.0 839.1 839.1 816.3 817.8 -21.2 9:08A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 675'6 -2'2 9:08A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'4 692'6 -2'6 9:08A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 708'2 -3'0 9:08A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.1225 -0.0200 9:08A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.3575 -0.0200 9:08A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4325 7.5125 -0.0150 9:07A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 319'2 319'2 -9'0 9:02A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 332'4 332'4 -10'0 9:06A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 102.750 102.100 102.525 - 0.325 9:08A Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.850 -1.175 9:08A Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.275 78.650 -1.675 9:08A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 226.475 - 0.600 9:08A Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 221.575 - 0.925 9:08A Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 220.425 - 1.850 9:08A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.709800
Change:  -0.000300
Bid:  0.709550
Ask:  0.709650
Today's High:  0.711100
Today's Low:  0.709300
Volume:  14
Open:  0.711100
Settle:  0.710100
Prev:  0.710100
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CD6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN