Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 19 @CD9V 0.754850 0.754650 0.754650 0.752800 0.753100 -0.001750 8:51A Sep 20
CANADIAN DOLLAR  Nov 19 @CD9X 0.755200 0.754450 0.753350 0.752550  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755450 0.754950 0.755400 0.753000 0.753450 -0.002000 9:06A Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 373'4 370'6 372'6 0'0 9:07A Sep 20
CORN  Mar 20 @C0H 384'0 384'0 385'0 382'2 384'4 0'4 9:06A Sep 20
CORN  May 20 @C0K 391'6 391'6 392'4 390'0 392'0 0'2 9:05A Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 887'4 889'6 -3'2 9:07A Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 901'0 903'2 -2'6 9:06A Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 913'4 915'2 -3'0 9:06A Sep 20
CANOLA  Nov 19 @RS9X 450.9 450.9 451.3 448.1 448.7 - 2.2 9:06A Sep 20
CANOLA  Jan 20 @RS0F 459.6 459.5 459.9 456.7 457.2 - 2.4 9:06A Sep 20
CANOLA  Mar 20 @RS0H 468.3 467.3 467.7 464.9 465.5 - 2.8 9:06A Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 484'2 488'6 0'6 9:06A Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'6 495'2 1'0 9:07A Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'6 500'2 1'4 9:04A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 534'6 519'0 532'2 12'0 9:07A Sep 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 546'4 532'4 544'4 10'6 9:07A Sep 20
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 557'2 543'0 555'2 10'6 9:06A Sep 20
OATS  Dec 19 @O9Z 276'6 276'2 277'6 275'4 276'2 -0'4 9:05A Sep 20
OATS  Mar 20 @O0H 280'2 277'0 282'4 277'0 281'0 1'0 1:19P Sep 19
OATS  May 20 @O0K 279'0 281'0 281'0 281'0 281'0 1'4 1:15P Sep 19
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 61.975 61.175 61.950 0.550 9:07A Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 68.500 66.825 68.275 0.325 9:07A Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.000 73.800 74.725 -0.325 9:06A Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 99.925 99.325 99.650 -0.150 9:06A Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.850 105.250 105.600 - 0.225 9:07A Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.525 112.175 112.350 - 0.175 9:06A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9V)
Exchange:  CME
Last Trade:  0.753100
Change:  -0.001750
Bid:  0.752800
Ask:  0.752950
Today's High:  0.754650
Today's Low:  0.752800
Volume:  84
Open:  0.754650
Settle:  0.754850
Prev:  0.754850
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@CD9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN