Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.730350 0.728600 0.728950 -0.000100 2:02P Mar 20
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.731200 0.731200 0.730150 0.730800 -0.000100 3:00P Mar 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.732600 0.730050 0.731450 -0.000150 3:59P Mar 20
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
CANOLA  May 26 @RS6K 728.3 727.3 733.0 725.0 726.1 - 1.8 1:33P Mar 20
CANOLA  Jul 26 @RS6N 741.1 740.2 745.3 737.9 739.0 - 1.7 1:33P Mar 20
CANOLA  Nov 26 @RS6X 733.8 732.0 736.8 729.3 731.7 - 2.0 1:33P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4375 6.4300 6.4375 6.2600 6.2675 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5750 6.5525 6.5750 6.4025 6.4025 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7350 6.7300 6.7300 6.5600 6.5650 -0.1550 1:30P Mar 20
OATS  May 26 @O6K 367'6 368'2 372'6 355'0 356'0 -9'6 1:19P Mar 20
OATS  Jul 26 @O6N 361'2 362'6 365'2 352'4 355'2 -7'2 1:16P Mar 20
OATS  Sep 26 @O6U 367'2 365'2 365'2 360'4 360'4 -6'0 1:16P Mar 20
LEAN HOGS  Apr 26 @HE6J 92.050 92.450 92.450 91.075 91.350 -0.775 1:04P Mar 20
LEAN HOGS  May 26 @HE6K 96.050 96.250 96.550 95.575 95.825 - 0.325 1:04P Mar 20
LEAN HOGS  Jun 26 @HE6M 104.750 105.100 105.425 104.300 104.525 - 0.275 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.728950
Change:  -0.000100
Bid:  0.727850
Ask:  0.732850
Today's High:  0.730350
Today's Low:  0.728600
Volume:  72
Open:  0.728950
Settle:  0.729250s
Prev:  0.729350
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@CD6J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN