Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715000 0.715150 -0.001900 2:57P Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.715900 0.716100 -0.001850 3:18P Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.717550 0.718200 0.717100 0.717300 -0.001850 2:54P Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
CANOLA  Nov 26 @RS6X 776.1 774.8 775.7 772.0 775.7 0.6 1:22P Nov 02
CANOLA  Jan 27 @RS7F 788.0 787.8 793.0 780.5 788.8 0.4 1:22P Nov 02
CANOLA  Mar 27 @RS7H 798.3 796.0 803.2 790.8 798.6 - 0.1 1:22P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 3'0 1:19P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'4 1:19P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 624'6 1'4 1:19P Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2775 6.2325 6.2500 0.0200 1:24P Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4550 6.4100 6.4200 0.0100 1:24P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 338'4 342'0 -2'6 1:18P Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 362'2 364'4 -3'0 1:16P Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 -2'0 1:16P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6X)
Exchange:  CME
Last Trade:  0.715150
Change:  -0.001900
Bid:  0.715100
Ask:  0.715200
Today's High:  0.717200
Today's Low:  0.715000
Volume:  34
Open:  0.716000
Settle:  0.715350
Prev:  0.717050
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CD6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN