Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 23 @CD3G 0.749950 0.749800 0.751550 0.749750 0.751550 0.001700 2:02P Jan 27
CANADIAN DOLLAR  Mar 23 @CD3H 0.751800 0.751400  
CANADIAN DOLLAR  Apr 23 @CD3J 0.750350 0.747600 0.001750 2:02P Jan 27
CORN  Mar 23 @C3H 682'4 681'6 686'0 678'2 683'4 0'4 1:19P Jan 27
CORN  May 23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 1:19P Jan 27
CORN  Jul 23 @C3N 668'0 667'0 669'0 663'4 666'0 -2'2 1:19P Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1527'0 1506'4 1512'2 -14'0 1:19P Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1519'0 1502'0 1507'2 -10'2 1:19P Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1509'0 1493'6 1498'4 -8'4 1:19P Jan 27
CANOLA  Mar 23 @RS3H 806.1 806.1 814.9 801.6 808.0 1.6 1:29P Jan 27
CANOLA  May 23 @RS3K 807.1 807.5 815.5 801.7 808.4 0.4 1:29P Jan 27
CANOLA  Jul 23 @RS3N 809.5 809.1 817.7 803.9 810.4 0.2 1:29P Jan 27
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 744'2 749'0 -2'4 1:19P Jan 27
WHEAT  May 23 @W3K 760'4 759'4 761'6 753'4 758'0 -1'6 1:19P Jan 27
WHEAT  Jul 23 @W3N 762'4 762'4 763'4 755'4 760'0 -2'4 1:19P Jan 27
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 924'0 910'2 922'2 3'4 1:31P Jan 27
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 917'0 905'2 914'6 3'2 1:31P Jan 27
HARD RED SPRING WHEA...  Jul 23 @MW3N 904'0 900'4 907'6 898'6 905'2 2'0 1:31P Jan 27
OATS  Mar 23 @O3H 386'2 387'2 390'2 384'6 386'2 2'0 1:19P Jan 27
OATS  May 23 @O3K 377'4 375'6 382'2 375'6 381'4 4'0 1:19P Jan 27
OATS  Jul 23 @O3N 377'4 380'0 382'4 379'4 379'4 4'0 1:15P Jan 27
LEAN HOGS  Feb 23 @HE3G 77.025 76.975 77.075 75.825 76.150 -1.150 1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J 87.000 87.350 88.325 86.200 86.575 -0.550 1:04P Jan 27
LEAN HOGS  May 23 @HE3K 94.850 94.800 96.075 94.700 94.925 0.075 1:00P Jan 27
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J 160.525 160.625 161.025 160.200 160.925 0.300 1:04P Jan 27
LIVE CATTLE  Jun 23 @LE3M 157.375 157.350 157.925 157.025 157.875 0.400 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD3G)
Exchange:  CME
Last Trade:  0.751550
Change:  0.001700
Bid:  0.732100
Ask: 
Today's High:  0.751550
Today's Low:  0.749750
Volume:  13
Open:  0.749800
Settle:  0.751650s
Prev:  0.749950
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@CD3G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN