Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.730700 0.732100 0.737800 0.731550 0.737300 0.005650 3:59P Mar 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.731600 0.733300 0.738000 0.732950 0.738000 0.005650 3:11P Mar 06
CANADIAN DOLLAR  May 26 @CD6K 0.732650 0.734250 0.739000 0.734150 0.739000 0.005650 3:11P Mar 06
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
CANOLA  Mar 26 @RS6H 709.4 690.0 10.5 1:28P Mar 06
CANOLA  May 26 @RS6K 719.9 719.4 733.0 717.1 729.8 10.9 1:28P Mar 06
CANOLA  Jul 26 @RS6N 730.0 730.0 742.5 727.5 739.0 10.3 1:28P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
WHEAT  May 26 @W6K 583'6 585'2 618'4 583'6 618'2 33'0 1:19P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 626'6 592'6 626'4 32'2 1:19P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.4400 6.1750 6.4325 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5700 6.3200 6.5600 0.2225 1:30P Mar 06
OATS  Mar 26 @O6H 330'0 325'0 1'0 1:16P Mar 06
OATS  May 26 @O6K 334'4 333'6 346'0 330'6 339'4 6'4 1:19P Mar 06
OATS  Jul 26 @O6N 339'2 339'2 350'0 338'4 345'4 5'0 1:16P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 1:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 1:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 1:04P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.737300
Change:  0.005650
Bid:  0.736700
Ask:  0.737450
Today's High:  0.737800
Today's Low:  0.731550
Volume:  119,827
Open:  0.732100
Settle:  0.736350s
Prev:  0.730700
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN