Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.713650 0.712500 0.713550 0.000550 8:48P Nov 27
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714400 0.714600 0.714400 0.714400 0.000150 6:55P Nov 27
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715300 0.715500 0.715300 0.715300 0.000150 6:55P Nov 27
CORN  Dec 25 @C5Z 433'2 433'2 0'0 1:19P Nov 26
CORN  Mar 26 @C6H 446'2 446'2 0'0 1:19P Nov 26
CORN  May 26 @C6K 454'2 454'2 0'0 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1132'2 1132'2 0'0 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1141'4 1141'4 0'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'6 1150'6 0'0 1:19P Nov 26
CANOLA  Jan 26 @RS6F 651.6 650.6 652.4 650.0 651.1 - 0.5 2:36A Nov 28
CANOLA  Mar 26 @RS6H 664.5 664.0 664.5 662.8 663.1 - 1.4 9:03P Nov 27
CANOLA  May 26 @RS6K 674.4 673.8 674.5 673.6 673.6 - 0.8 7:12P Nov 27
WHEAT  Dec 25 @W5Z 529'0 529'0 0'0 1:17P Nov 26
WHEAT  Mar 26 @W6H 541'0 541'0 0'0 1:19P Nov 26
WHEAT  May 26 @W6K 549'2 549'2 0'0 1:19P Nov 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9600 5.6200 5.7375 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8800 5.7600 5.7975 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9250 5.9650 5.8725 5.8775 -0.0275 1:30P Nov 26
OATS  Dec 25 @O5Z 304'0 296'0 0'0 1:15P Nov 26
OATS  Mar 26 @O6H 314'4 314'4 0'0 1:19P Nov 26
OATS  May 26 @O6K 321'4 325'0 0'0 1:15P Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 80.700 78.500 80.675 1.975 1:04P Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 81.675 78.825 81.675 2.375 1:04P Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 85.575 82.650 85.550 2.400 1:04P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.713550
Change:  0.000550
Bid:  0.713000
Ask:  0.713600
Today's High:  0.713650
Today's Low:  0.712500
Volume:  60,710
Open:  0.712850
Settle:  0.713000
Prev:  0.713000
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN