Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Sep 25 @CD5U 0.722700 0.722800 0.726150 0.722300 0.725900 0.003150 2:02P Sep 15
CANADIAN DOLLAR  Oct 25 @CD5V 0.723650 0.723300 0.726950 0.723300 0.726850 0.003200 2:02P Sep 15
CANADIAN DOLLAR  Nov 25 @CD5X 0.724800 0.724950 0.728250 0.724600 0.726250 0.003200 2:02P Sep 15
CORN  Dec 25 @C5Z 430'0 426'2 428'4 422'0 423'6 -6'6 1:19P Sep 15
CORN  Mar 26 @C6H 447'2 444'0 445'4 439'6 441'2 -6'2 1:19P Sep 15
CORN  May 26 @C6K 457'0 453'6 455'0 449'6 451'2 -5'6 1:18P Sep 15
SOYBEANS  Nov 25 @S5X 1046'2 1043'0 1051'2 1039'6 1043'2 -3'4 1:19P Sep 15
SOYBEANS  Jan 26 @S6F 1065'2 1062'4 1070'0 1058'6 1062'0 -3'4 1:19P Sep 15
SOYBEANS  Mar 26 @S6H 1080'2 1077'2 1084'4 1073'6 1076'6 -3'6 1:19P Sep 15
CANOLA  Nov 25 @RS5X 639.7 635.5 640.2 629.0 632.8 - 7.4 1:23P Sep 15
CANOLA  Jan 26 @RS6F 652.2 648.0 652.4 641.5 644.9 - 7.4 1:23P Sep 15
CANOLA  Mar 26 @RS6H 663.7 661.1 663.5 652.9 656.7 - 7.7 1:23P Sep 15
WHEAT  Dec 25 @W5Z 523'4 522'6 529'2 520'2 525'4 1'4 1:19P Sep 15
WHEAT  Mar 26 @W6H 541'0 539'6 546'2 537'6 543'0 1'6 1:19P Sep 15
WHEAT  May 26 @W6K 552'2 550'6 557'4 549'2 554'2 1'6 1:19P Sep 15
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7175 5.6925 5.7625 5.6875 5.7075 1:30P Sep 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9125 5.9025 5.9675 5.8600 5.9150 0.0125 1:30P Sep 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.0475 6.0000 6.0925 6.0000 6.0625 0.0150 1:30P Sep 15
OATS  Dec 25 @O5Z 319'6 320'6 322'6 317'6 317'6 -1'4 1:16P Sep 15
OATS  Mar 26 @O6H 331'6 331'6 332'6 331'0 332'2 -1'4 1:15P Sep 15
OATS  May 26 @O6K 339'2 339'2 339'2 339'2 339'2 -1'2 1:15P Sep 15
LEAN HOGS  Oct 25 @HE5V 97.125 97.750 98.175 97.425 97.575 0.400 1:04P Sep 15
LEAN HOGS  Dec 25 @HE5Z 88.625 88.950 89.400 88.575 88.750 0.225 1:04P Sep 15
LEAN HOGS  Feb 26 @HE6G 90.375 90.375 90.975 90.200 90.300 0.075 1:04P Sep 15
LIVE CATTLE  Oct 25 @LE5V 229.975 230.975 234.750 230.975 234.625 4.625 1:04P Sep 15
LIVE CATTLE  Dec 25 @LE5Z 231.925 232.800 236.525 232.800 236.400 4.350 1:04P Sep 15
LIVE CATTLE  Feb 26 @LE6G 233.225 234.325 238.050 234.225 237.800 4.575 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.725900
Change:  0.003150
Bid:  0.725950
Ask:  0.726000
Today's High:  0.726150
Today's Low:  0.722300
Volume:  6,143
Open:  0.722800
Settle:  0.725850
Prev:  0.722700
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CD5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN