Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.733650 0.733850 0.733450 0.733650 -0.000050 9:19P May 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.735000 0.734250 0.734650 0.000050 11:56P May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735800 0.735150 0.735550  
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'4 -3'0 11:54P May 06
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 472'0 -3'0 11:53P May 06
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1191'2 -3'4 11:57P May 06
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1185'2 -3'6 11:45P May 06
CANOLA  May 26 @RS6K 749.3 746.2 746.6 743.2 744.1 -15.7 1:28P May 06
CANOLA  Jul 26 @RS6N 743.5 743.5 747.9 742.4 746.8 3.3 11:41P May 06
CANOLA  Nov 26 @RS6X 745.6 745.0 749.7 744.6 749.2 3.6 11:35P May 06
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 611'0 611'6 -5'4 11:56P May 06
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 626'4 627'0 -5'6 11:55P May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.9025 6.9200 6.8925 6.8975 -0.0225 11:32P May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1050 7.1100 7.0875 7.0875 -0.0200 11:32P May 06
OATS  May 26 @O6K 329'2 335'2 0'0 1:16P May 06
OATS  Jul 26 @O6N 346'2 348'4 351'4 346'4 346'4 0'2 10:49P May 06
OATS  Sep 26 @O6U 355'6 360'0 360'0 358'0 358'0 2'2 8:16P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.733650
Change:  -0.000050
Bid:  0.733750
Ask:  0.733850
Today's High:  0.733850
Today's Low:  0.733450
Volume:  92
Open:  0.733650
Settle:  0.733700
Prev:  0.733700
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN