Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 19 @CD9J 0.748000 0.748600 0.749200 0.745000 0.745850 -0.002050 2:00P Mar 22
CANADIAN DOLLAR  May 19 @CD9K 0.748500 0.749800 0.749800 0.749800 0.749800 -0.002100 2:00P Mar 22
CANADIAN DOLLAR  Jun 19 @CD9M 0.749150 0.749900 0.750600 0.746000 0.746400 -0.002100 3:59P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
CANOLA  May 19 @RS9K 468.2 467.4 467.4 451.0 453.6 -14.3 1:29P Mar 22
CANOLA  Jul 19 @RS9N 476.6 475.1 475.1 459.7 462.2 -14.1 1:29P Mar 22
CANOLA  Nov 19 @RS9X 488.9 487.4 487.4 472.3 474.0 -14.1 1:29P Mar 22
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 465'0 -0'4 1:19P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 470'0 -0'6 1:19P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 478'2 -0'4 1:19P Mar 22
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 576'6 567'2 571'2 1'0 1:31P Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 576'0 567'6 570'0 -0'4 1:31P Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 580'0 572'4 574'2 -1'0 1:31P Mar 22
OATS  May 19 @O9K 280'6 280'0 284'4 276'4 278'4 -2'2 1:15P Mar 22
OATS  Jul 19 @O9N 277'0 276'4 280'6 273'2 274'0 -2'0 1:15P Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -2'4 1:15P Mar 22
LEAN HOGS  Apr 19 @HE9J 78.325 79.100 80.300 75.875 78.050 1:04P Mar 22
LEAN HOGS  May 19 @HE9K 86.600 87.750 89.100 83.500 86.925 0.425 1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M 94.750 96.025 97.825 91.025 95.450 0.925 1:04P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD9J)
Exchange:  CME
Last Trade:  0.745850
Change:  -0.002050
Bid:  0.745000
Ask:  0.745850
Today's High:  0.749200
Today's Low:  0.745000
Volume:  53
Open:  0.748600
Settle:  0.745950s
Prev:  0.748000
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@CD9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN