Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.738100 0.736300 0.736350 -0.000050 3:24P May 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.739350 0.737000 0.737250 -0.000050 3:59P May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.738700 0.738800 0.738050 0.738050 -0.000050 2:02P May 01
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01
CANOLA  May 26 @RS6K 752.6 754.0 - 7.0 1:22P May 01
CANOLA  Jul 26 @RS6N 763.8 763.4 767.6 754.4 757.2 - 7.5 1:22P May 01
CANOLA  Nov 26 @RS6X 761.3 761.0 765.2 756.1 758.6 - 3.1 1:22P May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 626'6 0'6 1:15P May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 636'4 1'0 1:19P May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 651'6 0'6 1:19P May 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0025 7.0150 -0.0175 1:30P May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1800 7.1925 -0.0075 1:30P May 01
OATS  May 26 @O6K 328'6 335'2 335'2 335'2 335'2 5'2 1:16P May 01
OATS  Jul 26 @O6N 349'2 346'6 352'6 346'4 352'4 2'6 1:19P May 01
OATS  Sep 26 @O6U 358'0 356'2 359'4 356'2 359'4 1'0 1:16P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.736350
Change:  -0.000050
Bid:  0.734950
Ask:  0.737000
Today's High:  0.738100
Today's Low:  0.736300
Volume:  27
Open:  0.736700
Settle:  0.736550s
Prev:  0.736600
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN