Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.719150 0.720200 0.721050 0.720150 0.720900 0.001750 5:19A Jan 12
CANADIAN DOLLAR  Feb 26 @CD6G 0.720050 0.719800 0.721900 0.719800 0.721700 0.001650 5:14A Jan 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.720900 0.720600 0.723100 0.720450 0.722350 0.001450 6:29A Jan 12
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'4 1'6 6:29A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'6 2'0 6:15A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 462'0 1'6 6:29A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1067'4 1061'4 1066'2 3'6 6:28A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1079'6 1074'0 1078'4 4'0 6:29A Jan 12
CANOLA  Jan 26 @RS6F 612.9 592.9 - 2.2 1:28P Jan 09
CANOLA  Mar 26 @RS6H 623.7 625.0 629.5 623.7 629.0 5.3 6:28A Jan 12
CANOLA  May 26 @RS6K 633.0 634.3 638.9 633.3 638.1 5.1 6:24A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 523'6 6'4 6:29A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 534'6 6'0 6:29A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 546'4 5'6 6:28A Jan 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.7200 5.6750 5.7150 0.0400 5:03A Jan 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8175 5.7825 5.8150 0.0350 5:03A Jan 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9350 5.9350 5.9350 5.9350 0.0325 5:12A Jan 12
OATS  Mar 26 @O6H 303'4 304'4 308'4 302'4 303'0 -0'4 4:05A Jan 12
OATS  May 26 @O6K 310'0 310'6 312'4 309'6 311'2 1'2 4:01A Jan 12
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.720900
Change:  0.001750
Bid:  0.720550
Ask:  0.720650
Today's High:  0.721050
Today's Low:  0.720150
Volume:  54
Open:  0.720200
Settle:  0.719150
Prev:  0.719150
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN