Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 21 @CD1K 0.820850 0.822600 0.822600 0.820500  
CANADIAN DOLLAR  Jun 21 @CD1M 0.820850 0.822500 0.822900 0.822500 0.822700 0.001850 5:01P May 06
CANADIAN DOLLAR  Jul 21 @CD1N 0.820900 0.822750 0.822750 0.820600  
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 761'0 6'2 1:19P May 06
CORN  Jul 21 @C1N 708'4 709'4 722'4 705'4 719'6 10'2 1:19P May 06
CORN  Sep 21 @C1U 631'0 633'0 647'2 628'0 646'6 14'4 1:19P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1603'4 23'4 1:17P May 06
SOYBEANS  Jul 21 @S1N 1542'2 1547'0 1571'0 1543'0 1569'2 27'2 1:19P May 06
SOYBEANS  Aug 21 @S1Q 1491'4 1495'6 1519'4 1492'2 1515'2 24'2 1:19P May 06
CANOLA  May 21 @RS1K 973.1 890.0 30.0 2:04P May 06
CANOLA  Jul 21 @RS1N 933.5 935.5 963.5 930.7 963.5 30.0 2:04P May 06
CANOLA  Nov 21 @RS1X 740.4 740.4 762.6 729.0 761.6 21.2 2:04P May 06
WHEAT  May 21 @W1K 755'6 761'0 763'4 745'0 763'4 8'4 1:15P May 06
WHEAT  Jul 21 @W1N 744'4 746'6 755'6 732'0 755'4 8'6 1:19P May 06
WHEAT  Sep 21 @W1U 744'0 746'0 756'6 732'6 756'0 10'2 1:19P May 06
HARD RED SPRING WHEA...  May 21 @MW1K 779'4 764'2 5'0 1:49P May 06
HARD RED SPRING WHEA...  Jul 21 @MW1N 782'0 782'0 792'6 774'4 790'6 8'4 1:49P May 06
HARD RED SPRING WHEA...  Sep 21 @MW1U 787'0 786'4 796'6 779'4 795'0 8'0 1:49P May 06
OATS  May 21 @O1K 406'6 406'2 2'4 1:15P May 06
OATS  Jul 21 @O1N 417'0 419'4 423'4 416'0 418'2 1'6 1:17P May 06
OATS  Sep 21 @O1U 398'0 399'0 401'0 399'0 401'0 2'6 1:15P May 06
LEAN HOGS  May 21 @HE1K 111.375 111.650 111.675 111.000 111.425 0.025 1:04P May 06
LEAN HOGS  Jun 21 @HE1M 114.425 114.725 115.000 113.100 114.475 0.050 1:04P May 06
LEAN HOGS  Jul 21 @HE1N 114.475 114.700 115.025 113.125 114.650 0.175 1:04P May 06
LIVE CATTLE  Jun 21 @LE1M 114.425 114.500 115.625 113.400 115.225 1.050 1:04P May 06
LIVE CATTLE  Aug 21 @LE1Q 117.725 117.800 118.575 116.575 118.450 0.750 1:04P May 06
LIVE CATTLE  Oct 21 @LE1V 123.100 123.200 123.850 121.925 123.400 0.375 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD1K)
Exchange:  CME
Last Trade:  0.820500
Change: 
Bid:  0.822500
Ask:  0.822900
Today's High:  0.822600
Today's Low:  0.822600
Volume:  7
Open: 
Settle:  0.820850
Prev:  0.820850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@CD1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN