Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR May 26	@CD6K	0.727100	0.727100	0.727550	0.727100	0.727100		10:34P May 17
CANADIAN DOLLAR Jun 26	@CD6M	0.727950	0.728000	0.728600	0.727450	0.728350	0.000400	2:14A May 18
CANADIAN DOLLAR Jul 26	@CD6N	0.728800	0.728800	0.729250	0.728800	0.728850	0.000050	10:34P May 17
CORN Jul 26	@C6N	455'6	469'0	473'2	464'0	466'2	10'4	2:14A May 18
CORN Sep 26	@C6U	463'0	475'6	479'6	471'2	473'2	10'2	2:14A May 18
CORN Dec 26	@C6Z	481'0	495'2	497'2	488'6	490'6	9'6	2:13A May 18
SOYBEANS Jul 26	@S6N	1177'0	1202'2	1209'4	1191'0	1198'2	21'2	2:12A May 18
SOYBEANS Aug 26	@S6Q	1176'4	1198'4	1207'6	1190'4	1197'4	21'0	2:12A May 18
SOYBEANS Sep 26	@S6U	1162'6	1182'6	1190'4	1176'4	1184'4	21'6	2:12A May 18
CANOLA Jul 26	@RS6N	736.0	734.6	740.7	728.4	738.3	2.1	1:24P May 15
CANOLA Nov 26	@RS6X	747.6	746.4	752.2	740.0	748.9	1.5	1:24P May 15
CANOLA Jan 27	@RS7F	755.4	754.2	760.1	748.2	757.1	1.9	1:24P May 15
WHEAT Jul 26	@W6N	635'6	647'4	655'4	646'0	652'2	16'4	2:14A May 18
WHEAT Sep 26	@W6U	649'6	661'4	669'0	659'4	666'0	16'2	2:14A May 18
WHEAT Dec 26	@W6Z	669'6	679'6	688'4	679'0	685'6	16'0	2:14A May 18
HARD RED SPRING WHEA... Jul 26	@MW6N	6.8525	6.9150	7.0000	6.9150	6.9750	0.1225	2:05A May 18
HARD RED SPRING WHEA... Sep 26	@MW6U	7.0575	7.1800	7.1950	7.1300	7.1825	0.1250	2:06A May 18
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2450	7.3700	7.3725	7.3275	7.3725	0.1275	2:00A May 18
OATS Jul 26	@O6N	363'6	364'4	372'4	364'2	372'0	8'2	1:51A May 18
OATS Sep 26	@O6U	370'2	373'0	376'0	373'0	376'0	5'6	11:19P May 17
OATS Dec 26	@O6Z	368'6	376'0	376'0	376'0	376'0	7'2	1:00A May 18
LEAN HOGS Jun 26	@HE6M	99.525	99.525	99.875	98.475	98.750	-0.775	1:04P May 15
LEAN HOGS Jul 26	@HE6N	104.550	104.600	104.875	103.025	103.350	- 1.200	1:04P May 15
LEAN HOGS Aug 26	@HE6Q	105.475	105.475	105.975	103.525	104.125	- 1.325	1:04P May 15
LIVE CATTLE Jun 26	@LE6M	252.075	251.900	254.125	251.350	253.950	1.825	1:04P May 15
LIVE CATTLE Aug 26	@LE6Q	246.150	245.725	248.375	245.525	248.025	1.775	1:04P May 15
LIVE CATTLE Oct 26	@LE6V	238.075	237.575	240.500	237.375	239.950	1.800	1:04P May 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6K)
Exchange:	CME
Last Trade:	0.727100
Change:
Bid:	0.727450
Ask:	0.727550
Today's High:	0.727550
Today's Low:	0.727100
Volume:	109
Open:	0.727100
Settle:	0.727100
Prev:	0.727100
Contract High:
Contract Low:
Updated:	May-17-2026 10:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CD6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.