Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 19 @CD9Z 0.753150 0.752800 0.754500 0.751650 0.751750 -0.000900 3:59P Nov 22
CANADIAN DOLLAR  Jan 20 @CD0F 0.753400 0.753700 0.753700 0.753150 0.753150 -0.000900 2:00P Nov 22
CANADIAN DOLLAR  Feb 20 @CD0G 0.753450 0.753850 0.753850 0.753850 0.753850 -0.000900 2:00P Nov 22
CORN  Dec 19 @C9Z 368'4 368'0 370'2 367'4 368'4 0'2 1:19P Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'4 377'6 378'2 -0'4 1:19P Nov 22
CORN  May 20 @C0K 384'2 384'0 385'4 383'0 383'0 -0'4 1:19P Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 895'4 895'6 -4'0 1:19P Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 909'6 909'6 -4'0 1:19P Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 923'4 923'4 -3'4 1:19P Nov 22
CANOLA  Jan 20 @RS0F 463.2 463.2 465.2 461.9 464.3 1.1 1:24P Nov 22
CANOLA  Mar 20 @RS0H 472.2 471.9 474.1 471.9 473.2 1.2 1:24P Nov 22
CANOLA  May 20 @RS0K 480.1 478.8 482.1 478.8 480.9 1.0 1:24P Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 518'4 508'2 514'0 6'2 1:19P Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 522'0 511'2 517'6 6'6 1:19P Nov 22
WHEAT  May 20 @W0K 515'6 516'0 525'6 515'0 522'0 7'0 1:19P Nov 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 495'2 495'0 498'2 492'4 493'2 -2'4 1:31P Nov 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 509'2 509'0 511'6 506'2 507'4 -2'4 1:31P Nov 22
HARD RED SPRING WHEA...  May 20 @MW0K 519'4 519'6 521'2 516'6 517'4 -3'0 1:31P Nov 22
OATS  Dec 19 @O9Z 313'4 313'4 314'0 310'4 311'2 -2'0 1:19P Nov 22
OATS  Mar 20 @O0H 316'4 316'6 318'0 314'4 317'0 1'0 1:19P Nov 22
OATS  May 20 @O0K 311'2 311'0 314'6 310'6 314'6 2'6 1:15P Nov 22
LEAN HOGS  Dec 19 @HE9Z 60.650 60.800 61.575 60.500 61.200 0.575 1:04P Nov 22
LEAN HOGS  Feb 20 @HE0G 67.450 67.500 68.275 66.625 67.575 0.200 1:04P Nov 22
LEAN HOGS  Apr 20 @HE0J 74.100 74.300 74.725 73.275 73.600 -0.400 1:04P Nov 22
LIVE CATTLE  Dec 19 @LE9Z 119.325 119.100 119.350 118.250 118.775 - 0.650 1:04P Nov 22
LIVE CATTLE  Feb 20 @LE0G 125.050 124.575 124.700 123.300 123.850 - 1.200 1:04P Nov 22
LIVE CATTLE  Apr 20 @LE0J 125.775 125.225 125.325 123.525 124.150 - 1.600 1:04P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD9Z)
Exchange:  CME
Last Trade:  0.751750
Change:  -0.000900
Bid:  0.751700
Ask:  0.751800
Today's High:  0.754500
Today's Low:  0.751650
Volume:  62,055
Open:  0.752800
Settle:  0.752250s
Prev:  0.753150
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@CD9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN