Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.732600 0.732150 0.732350 -0.001250 11:14P May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.733450 0.733000 0.733300 -0.001200 11:22P May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734200 0.733850 0.733950 -0.001400 5:10P May 07
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'6 0'2 11:23P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'2 0'0 11:22P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'2 -1'0 11:21P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'0 -0'6 11:16P May 07
CANOLA  May 26 @RS6K 733.6 744.1 - 4.3 1:25P May 07
CANOLA  Jul 26 @RS6N 739.2 737.8 741.6 737.3 739.0 - 0.2 11:22P May 07
CANOLA  Nov 26 @RS6X 743.2 744.0 745.0 741.0 742.1 - 1.1 11:22P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'0 613'2 1'0 11:21P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'2 628'2 1'0 11:19P May 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7300 6.7425 0.0050 11:00P May 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9400 6.9500 0.0100 11:22P May 07
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 342'0 342'0 -0'4 11:16P May 07
OATS  Sep 26 @O6U 352'0 353'6 353'6 353'6 353'6 1'6 7:14P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732350
Change:  -0.001250
Bid:  0.732400
Ask:  0.732500
Today's High:  0.732600
Today's Low:  0.732150
Volume:  38
Open:  0.732200
Settle:  0.733600
Prev:  0.733600
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN