Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.735900 0.734550 0.734550  
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.736800 0.735400 0.736600 0.000950 11:02P May 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.737600 0.736300 0.737700  
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'4 -2'4 11:02P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 10:58P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'6 -0'6 11:02P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1203'4 -1'4 11:01P May 05
CANOLA  May 26 @RS6K 750.8 754.0 - 1.5 1:23P May 05
CANOLA  Jul 26 @RS6N 757.3 757.0 759.0 754.1 755.3 - 2.0 10:02P May 05
CANOLA  Nov 26 @RS6X 762.1 762.0 763.4 759.0 759.0 - 3.1 10:58P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 624'6 -3'0 11:01P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 640'2 -3'0 11:01P May 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9200 -0.0400 10:17P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1050 7.1050 -0.0350 10:17P May 05
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 05
OATS  Jul 26 @O6N 358'4 357'6 359'4 356'0 359'4 1'0 8:39P May 05
OATS  Sep 26 @O6U 366'0 367'6 0'0 1:16P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.734550
Change: 
Bid:  0.735650
Ask:  0.735750
Today's High:  0.735900
Today's Low:  0.734550
Volume:  22
Open: 
Settle:  0.734750
Prev:  0.734750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN