Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Jan 26	@CD6F	0.720900		0.719700	0.718750	0.720350
CANADIAN DOLLAR Feb 26	@CD6G	0.721750	0.720350	0.720450	0.719650	0.720350	-0.001400	7:25A Jan 15
CANADIAN DOLLAR Mar 26	@CD6H	0.722650	0.722450	0.722450	0.720450	0.720850	-0.001800	8:23A Jan 15
CORN Mar 26	@C6H	422'0	422'4	425'0	422'2	423'6	1'6	7:44A Jan 15
CORN May 26	@C6K	429'6	430'0	432'6	430'0	431'4	1'6	7:44A Jan 15
CORN Jul 26	@C6N	436'0	436'0	438'6	436'0	437'4	1'4	7:43A Jan 15
SOYBEANS Mar 26	@S6H	1042'4	1043'4	1046'0	1041'4	1043'4	1'0	7:44A Jan 15
SOYBEANS May 26	@S6K	1055'0	1056'2	1058'2	1054'2	1055'6	0'6	7:44A Jan 15
SOYBEANS Jul 26	@S6N	1068'2	1068'4	1071'2	1067'6	1069'0	0'6	7:42A Jan 15
CANOLA Mar 26	@RS6H	628.3	629.5	634.0	622.9	632.7	4.4	8:24A Jan 15
CANOLA May 26	@RS6K	637.3	638.7	642.7	632.0	641.3	4.0	8:23A Jan 15
CANOLA Jul 26	@RS6N	643.7	645.0	648.4	639.2	647.5	3.8	8:18A Jan 15
WHEAT Mar 26	@W6H	512'4	512'4	517'2	512'4	515'4	3'0	7:44A Jan 15
WHEAT May 26	@W6K	523'6	523'6	528'4	523'4	527'0	3'2	7:44A Jan 15
WHEAT Jul 26	@W6N	536'2	536'4	541'0	536'0	539'0	2'6	7:44A Jan 15
HARD RED SPRING WHEA... Mar 26	@MW6H	5.6700	5.6600	5.7025	5.6575	5.7000	0.0300	7:44A Jan 15
HARD RED SPRING WHEA... May 26	@MW6K	5.7825	5.7825	5.8150	5.7750	5.8150	0.0325	7:43A Jan 15
HARD RED SPRING WHEA... Jul 26	@MW6N	5.8975	5.9000	5.9225	5.8950	5.9200	0.0225	7:44A Jan 15
OATS Mar 26	@O6H	287'2	288'4	293'4	288'0	293'0	5'6	7:06A Jan 15
OATS May 26	@O6K	294'4	296'0	299'6	296'0	299'6	5'2	12:48A Jan 15
OATS Jul 26	@O6N	298'2				299'6	0'0	1:16P Jan 14
LEAN HOGS Feb 26	@HE6G	84.625	84.500	86.100	84.300	85.725	1.075	1:04P Jan 14
LEAN HOGS Apr 26	@HE6J	91.250	91.100	92.950	90.700	92.700	1.450	1:04P Jan 14
LEAN HOGS May 26	@HE6K	95.425	95.600	96.725	95.600	96.575	1.150	1:00P Jan 14
LIVE CATTLE Feb 26	@LE6G	237.250	237.225	237.300	234.625	235.075	- 2.100	1:04P Jan 14
LIVE CATTLE Apr 26	@LE6J	238.975	238.800	239.025	236.750	237.325	- 1.650	1:04P Jan 14
LIVE CATTLE Jun 26	@LE6M	233.400	233.000	233.525	231.525	232.300	- 1.075	1:04P Jan 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD6F)
Exchange:	CME
Last Trade:	0.720350
Change:
Bid:	0.719100
Ask:	0.719200
Today's High:	0.719700
Today's Low:	0.718750
Volume:	35
Open:
Settle:	0.720900
Prev:	0.720900
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CD6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.