Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANADIAN DOLLAR Aug 24	@CD4Q	0.723950	0.724350	0.724450	0.723050	0.723450	-0.000800	3:01P Jul 26
CANADIAN DOLLAR Sep 24	@CD4U	0.724550	0.724350	0.725300	0.723100	0.723800	-0.000800	3:59P Jul 26
CANADIAN DOLLAR Oct 24	@CD4V	0.725100	0.725500	0.725550	0.724200	0.724200	-0.000800	2:02P Jul 26
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	1:19P Jul 26
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1:19P Jul 26
CANOLA Nov 24	@RS4X	671.7	668.8	671.7	645.7	647.2	-25.2	1:26P Jul 26
CANOLA Jan 25	@RS5F	677.5	672.4	676.9	653.5	655.2	-23.4	1:26P Jul 26
CANOLA Mar 25	@RS5H	681.7	676.6	681.1	659.5	660.2	-21.8	1:26P Jul 26
WHEAT Sep 24	@W4U	537'6	537'0	541'2	522'0	522'6	-14'2	1:19P Jul 26
WHEAT Dec 24	@W4Z	562'4	561'4	565'6	546'6	547'6	-14'0	1:19P Jul 26
WHEAT Mar 25	@W5H	582'6	580'6	585'4	567'2	567'6	-13'6	1:19P Jul 26
HARD RED SPRING WHEA... Sep 24	@MW4U	603'6	603'6	612'6	586'4	586'6	-15'2	1:31P Jul 26
HARD RED SPRING WHEA... Dec 24	@MW4Z	622'0	623'2	630'4	605'6	605'6	-14'4	1:31P Jul 26
HARD RED SPRING WHEA... Mar 25	@MW5H	638'6	638'6	646'4	624'0	625'2	-13'4	1:31P Jul 26
OATS Sep 24	@O4U	329'0	331'2	334'6	317'0	323'0	-6'6	1:15P Jul 26
OATS Dec 24	@O4Z	322'6	324'6	330'0	310'0	312'2	-10'4	1:19P Jul 26
OATS Mar 25	@O5H	325'4				328'6	-10'6	1:15P Jul 26
LEAN HOGS Aug 24	@HE4Q	93.775	94.075	94.100	93.375	93.475	-0.300	1:04P Jul 26
LEAN HOGS Oct 24	@HE4V	77.800	78.050	78.550	77.600	78.150	0.400	1:04P Jul 26
LEAN HOGS Dec 24	@HE4Z	69.950	70.150	70.425	69.850	70.350	0.375	1:04P Jul 26
LIVE CATTLE Aug 24	@LE4Q	188.900	189.000	189.325	188.250	188.525	- 0.325	1:04P Jul 26
LIVE CATTLE Oct 24	@LE4V	188.600	188.600	189.025	187.900	188.500	- 0.050	1:04P Jul 26
LIVE CATTLE Dec 24	@LE4Z	188.900	188.900	189.400	188.525	189.125	0.400	1:04P Jul 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANADIAN DOLLAR (@CD4Q)
Exchange:	CME
Last Trade:	0.723450
Change:	-0.000800
Bid:
Ask:	0.732500
Today's High:	0.724450
Today's Low:	0.723050
Volume:	9
Open:	0.724350
Settle:	0.723150s
Prev:	0.723950
Contract High:
Contract Low:
Updated:	Jul-26-2024 3:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@CD4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.