Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.710000 0.708200 0.708750 0.002100 3:00P Oct 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.711650 0.709150 0.710000 0.002250 2:02P Oct 19
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.712650 0.709500 0.710650 0.002050 3:15P Oct 19
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
CANOLA  Nov 26 @RS6X 798.8 797.5 800.8 786.2 786.6 -11.8 1:24P Oct 19
CANOLA  Jan 27 @RS7F 811.6 810.8 814.0 799.6 800.1 -11.4 1:24P Oct 19
CANOLA  Mar 27 @RS7H 821.5 816.5 823.0 810.3 810.7 -10.6 1:24P Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 656'0 -5'2 1:19P Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'2 -5'0 1:19P Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'0 -4'6 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7000 6.7025 -0.0650 1:51P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.8675 6.8725 -0.0675 1:51P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 6.9925 6.9950 -0.0675 1:51P Oct 19
OATS  Dec 26 @O6Z 397'6 401'0 403'4 388'4 389'4 -8'6 1:16P Oct 19
OATS  Mar 27 @O7H 404'4 408'2 409'2 395'6 395'6 -8'4 1:16P Oct 19
OATS  May 27 @O7K 408'6 402'0 402'0 402'0 402'0 -8'2 1:16P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.708750
Change:  0.002100
Bid:  0.708700
Ask:  0.708850
Today's High:  0.710000
Today's Low:  0.708200
Volume:  34
Open:  0.708300
Settle:  0.709000
Prev:  0.706650
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CD6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN