Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.731350 0.730950 0.731100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.732200 0.731850 0.732650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733100 0.732650 0.733100 -0.000300 7:42P Dec 29
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 7:41P Dec 29
CORN  May 26 @C6K 450'6 450'4 450'6 450'0 450'4 -0'2 7:41P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 7:41P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'0 1049'2 1051'4 2'0 7:41P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1065'0 1'4 7:41P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1077'6 1075'2 1077'2 2'0 7:41P Dec 29
CANOLA  Jan 26 @RS6F 598.6 602.3 602.4 590.0 590.0 - 9.0 1:24P Dec 29
CANOLA  Mar 26 @RS6H 602.9 603.0 604.0 602.6 603.8 0.9 7:41P Dec 29
CANOLA  May 26 @RS6K 613.9 614.0 615.0 613.8 615.0 1.1 7:37P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'2 512'0 512'4 -0'4 7:41P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 524'6 523'6 524'2 -0'4 7:41P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'0 536'0 536'6 -0'4 7:38P Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.7800 5.7650 5.7650 -0.0275 7:00P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
OATS  Mar 26 @O6H 305'2 304'6 304'6 302'6 303'0 -2'2 7:22P Dec 29
OATS  May 26 @O6K 313'2 310'6 310'6 310'6 310'6 -2'4 7:38P Dec 29
OATS  Jul 26 @O6N 318'4 299'6 0'0 1:16P Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.550 -0.050 1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.250 89.600 -0.075 1:04P Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.731100
Change: 
Bid:  0.731300
Ask:  0.731400
Today's High:  0.731350
Today's Low:  0.730950
Volume:  14
Open: 
Settle:  0.731650
Prev:  0.731650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN