Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.731200 0.730500 0.730650 -0.000600 11:00P May 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.732450 0.731300 0.731500 -0.000600 12:22A May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733230 0.732200 0.732550  
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'4 3'2 12:22A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'2 3'4 12:21A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1217'6 1207'0 1216'6 8'6 12:23A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1212'2 1200'6 1211'2 8'4 12:17A May 11
CANOLA  May 26 @RS6K 729.3 744.1 13.9 1:24P May 08
CANOLA  Jul 26 @RS6N 753.1 753.7 757.5 751.6 755.7 2.6 12:04A May 11
CANOLA  Nov 26 @RS6X 757.9 756.7 762.0 756.2 760.6 2.7 12:07A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'6 623'4 4'4 12:24A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 636'0 638'2 4'2 12:10A May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8525 0.0675 10:20P May 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0425 7.0100 7.0400 0.0450 9:16P May 10
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'2 348'6 351'2 3'2 9:05P May 10
OATS  Sep 26 @O6U 357'0 357'2 357'2 357'2 357'2 0'2 8:11P May 10
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.730650
Change:  -0.000600
Bid:  0.730600
Ask:  0.730700
Today's High:  0.731200
Today's Low:  0.730500
Volume:  46
Open:  0.730750
Settle:  0.731250
Prev:  0.731250
Contract High: 
Contract Low: 
Updated:  May-10-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN