Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.708950 0.708700 0.712650 0.708700 0.712650 0.003650 2:49P Nov 07
CANADIAN DOLLAR  Dec 25 @CD5Z 0.709950 0.709650 0.714200 0.709200 0.713750 0.003650 3:59P Nov 07
CANADIAN DOLLAR  Jan 26 @CD6F 0.711200 0.712000 0.715000 0.712000 0.715000 0.003650 2:52P Nov 07
CORN  Dec 25 @C5Z 428'6 428'4 430'4 426'6 426'6 -1'4 1:19P Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'6 441'4 442'0 -1'0 1:19P Nov 07
CORN  May 26 @C6K 451'4 451'4 452'6 450'0 450'4 -1'0 1:19P Nov 07
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1102'4 1093'2 1102'2 10'0 1:17P Nov 07
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1118'2 1108'0 1117'2 9'4 1:19P Nov 07
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1126'4 1117'4 1126'0 8'2 1:19P Nov 07
CANOLA  Nov 25 @RS5X 620.2 621.0 6.6 1:24P Nov 07
CANOLA  Jan 26 @RS6F 633.7 633.7 642.5 632.5 638.7 6.3 1:24P Nov 07
CANOLA  Mar 26 @RS6H 644.7 644.8 653.5 643.7 650.5 7.1 1:24P Nov 07
WHEAT  Dec 25 @W5Z 535'4 535'4 537'4 526'2 527'0 -7'6 1:19P Nov 07
WHEAT  Mar 26 @W6H 549'6 549'2 551'2 541'0 541'6 -7'4 1:19P Nov 07
WHEAT  May 26 @W6K 559'0 558'2 560'2 550'4 551'2 -7'4 1:19P Nov 07
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5700 5.5600 5.6475 5.5500 5.5850 0.0100 1:30P Nov 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7225 5.7225 5.8200 5.7150 5.7300 0.0075 1:30P Nov 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8725 5.9325 5.8500 5.8525 0.0075 1:30P Nov 07
OATS  Dec 25 @O5Z 294'4 293'4 296'6 288'2 291'6 -2'6 1:15P Nov 07
OATS  Mar 26 @O6H 312'2 312'2 312'2 306'0 308'2 -4'2 1:15P Nov 07
OATS  May 26 @O6K 318'2 312'6 317'4 312'6 317'0 -2'2 1:15P Nov 07
LEAN HOGS  Dec 25 @HE5Z 78.975 79.500 79.975 78.800 79.625 0.425 1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G 79.825 80.175 80.225 78.950 79.350 -0.475 1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J 83.900 84.100 84.125 82.900 83.325 -0.500 1:04P Nov 07
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.712650
Change:  0.003650
Bid:  0.707000
Ask:  0.715100
Today's High:  0.712650
Today's Low:  0.708700
Volume:  113
Open:  0.708700
Settle:  0.712600s
Prev:  0.708950
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN