Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716150 0.716650 0.715250 0.715350 -0.000900 3:15A Dec 01
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.717850 0.716550 0.717000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.718400 0.718750 0.717450 0.718000  
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'4 434'0 -1'4 3:08A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'4 446'0 -1'6 3:15A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'4 454'2 -1'4 3:08A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1135'4 -2'2 3:15A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1143'4 -2'4 3:14A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1152'2 -3'0 3:11A Dec 01
CANOLA  Jan 26 @RS6F 650.7 650.7 653.0 649.0 649.8 - 0.9 3:16A Dec 01
CANOLA  Mar 26 @RS6H 664.0 666.0 666.1 662.2 663.1 - 0.9 3:16A Dec 01
CANOLA  May 26 @RS6K 674.4 675.9 675.9 672.1 673.4 - 1.0 3:13A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 534'4 535'0 -3'4 3:13A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 543'2 543'4 -3'2 3:15A Dec 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7800 5.7400 5.7800 2:24A Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
OATS  Dec 25 @O5Z 294'6 286'6 0'0 12:04P Nov 28
OATS  Mar 26 @O6H 317'4 317'0 317'4 313'2 314'0 -3'4 3:01A Dec 01
OATS  May 26 @O6K 325'6 325'6 325'6 323'0 323'0 -2'6 7:58P Nov 30
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.715350
Change:  -0.000900
Bid:  0.715350
Ask:  0.715400
Today's High:  0.716650
Today's Low:  0.715250
Volume:  62,226
Open:  0.716150
Settle:  0.716250
Prev:  0.716250
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN