Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 20 @CD0N 0.735700 0.737150 0.737850 0.736650 0.736650 0.000950 5:15A Jul 03
CANADIAN DOLLAR  Aug 20 @CD0Q 0.735750 0.737900 0.737900 0.736700 0.737300 0.001550 11:40A Jul 03
CANADIAN DOLLAR  Sep 20 @CD0U 0.735800 0.737350 0.738000 0.736450 0.737600 0.001800 11:59A Jul 03
CORN  Jul 20 @C0N 348'2 347'4 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 352'6 353'0 -7'0 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 890'6 -1'2 12:04P Jul 02
CANOLA  Jul 20 @RS0N 460.4 472.1 - 1.5 1:22P Jul 03
CANOLA  Nov 20 @RS0X 476.4 477.5 477.5 474.6 475.1 - 1.5 1:22P Jul 03
CANOLA  Jan 21 @RS1F 482.6 482.3 482.4 480.6 481.3 - 1.5 1:22P Jul 03
WHEAT  Jul 20 @W0N 498'6 498'2 499'0 486'4 486'4 -8'6 12:00P Jul 02
WHEAT  Sep 20 @W0U 498'6 498'2 499'2 488'4 492'0 -6'6 12:04P Jul 02
WHEAT  Dec 20 @W0Z 506'0 505'6 506'2 496'4 499'4 -6'2 12:04P Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 517'4 516'0 518'0 510'0 510'2 -7'2 12:12P Jul 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 530'2 530'6 531'4 523'4 523'4 -6'4 12:12P Jul 02
OATS  Jul 20 @O0N 337'2 340'0 340'0 340'0 340'0 1'2 12:00P Jul 02
OATS  Sep 20 @O0U 291'2 291'2 291'4 286'0 288'4 -3'4 12:00P Jul 02
OATS  Dec 20 @O0Z 286'6 286'0 287'6 283'0 283'0 -3'4 12:04P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.800 45.075 45.350 44.625 44.725 -0.075 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.075 49.075 49.875 48.850 49.050 0.125 12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V 48.275 48.500 48.900 47.600 48.050 0.075 12:14P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD0N)
Exchange:  CME
Last Trade:  0.736650
Change:  0.000950
Bid:  0.730800
Ask: 
Today's High:  0.737850
Today's Low:  0.736650
Volume:  96
Open:  0.737150
Settle:  0.735700
Prev:  0.735700
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@CD0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN