Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 21 @CD1Q 0.796750 0.797450 0.797000 0.796800  
CANADIAN DOLLAR  Sep 21 @CD1U 0.796750 0.797100 0.797450 0.796900 0.797300 0.000550 8:34P Aug 04
CANADIAN DOLLAR  Oct 21 @CD1V 0.796750 0.797050 0.797350 0.796950 0.797050 0.000300 6:18P Aug 04
CORN  Sep 21 @C1U 545'6 546'6 550'0 545'6 548'0 2'2 8:33P Aug 04
CORN  Dec 21 @C1Z 546'6 547'0 549'2 546'0 547'4 0'6 8:32P Aug 04
CORN  Mar 22 @C2H 555'0 555'0 557'0 554'0 555'4 0'4 8:31P Aug 04
SOYBEANS  Aug 21 @S1Q 1403'4 1403'4 1403'4 1400'6 1400'6 -2'6 8:14P Aug 04
SOYBEANS  Sep 21 @S1U 1332'0 1333'4 1335'0 1329'2 1329'4 -2'4 8:18P Aug 04
SOYBEANS  Nov 21 @S1X 1325'6 1326'2 1327'2 1322'0 1322'6 -3'0 8:34P Aug 04
CANOLA  Nov 21 @RS1X 872.8 871.8 871.8 867.4 867.4 - 5.4 7:41P Aug 04
CANOLA  Jan 22 @RS2F 858.9 858.7 858.7 855.0 855.0 - 3.9 7:41P Aug 04
CANOLA  Mar 22 @RS2H 845.1 844.5  
WHEAT  Sep 21 @W1U 717'2 714'6 718'4 713'4 717'4 0'2 8:34P Aug 04
WHEAT  Dec 21 @W1Z 728'6 725'6 730'2 725'0 729'2 0'4 8:33P Aug 04
WHEAT  Mar 22 @W2H 738'0 735'4 738'6 734'4 738'6 0'6 8:24P Aug 04
HARD RED SPRING WHEA...  Sep 21 @MW1U 903'0 903'0 905'0 900'4 904'6 1'6 8:17P Aug 04
HARD RED SPRING WHEA...  Dec 21 @MW1Z 891'6 891'2 894'0 890'2 892'4 0'6 8:20P Aug 04
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'4 878'4 879'2 878'4 879'2 0'6 8:17P Aug 04
OATS  Sep 21 @O1U 445'0 445'4 448'4 441'0 445'2 -1'0 1:19P Aug 04
OATS  Dec 21 @O1Z 443'4 443'0 446'4 443'0 445'4 2'0 7:42P Aug 04
OATS  Mar 22 @O2H 443'0 441'0 441'0 441'0 441'0 -1'2 1:15P Aug 04
LEAN HOGS  Aug 21 @HE1Q 109.075 109.350 109.975 108.550 109.425 0.400 1:04P Aug 04
LEAN HOGS  Oct 21 @HE1V 91.375 91.300 91.725 89.975 90.025 -1.250 1:04P Aug 04
LEAN HOGS  Dec 21 @HE1Z 84.250 84.200 84.375 83.100 83.525 -0.725 1:04P Aug 04
LIVE CATTLE  Aug 21 @LE1Q 123.250 123.400 124.625 123.050 123.950 0.800 1:04P Aug 04
LIVE CATTLE  Oct 21 @LE1V 128.150 128.175 129.500 127.875 128.775 0.825 1:04P Aug 04
LIVE CATTLE  Dec 21 @LE1Z 133.200 133.200 134.400 132.950 133.850 0.750 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1Q)
Exchange:  CME
Last Trade:  0.796800
Change: 
Bid:  0.797250
Ask:  0.797450
Today's High:  0.797450
Today's Low:  0.797000
Volume:  33
Open: 
Settle:  0.796750
Prev:  0.796750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@CD1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN