Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707950 0.705750 0.707500 0.000850 6:58A Jul 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.709000 0.706650 0.708650 0.000950 6:58A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709950 0.707500 0.709350 0.000750 7:37A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'4 440'0 447'4 9'4 7:10A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 445'2 5'6 7:37A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 467'4 6'4 7:38A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1203'6 1203'6 7'2 7:05A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1197'4 5'6 7:37A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1186'4 5'2 7:37A Jul 13
CANOLA  Jul 26 @RS6N 768.4 766.0 3.6 1:26P Jul 10
CANOLA  Nov 26 @RS6X 777.6 780.0 788.0 775.8 779.7 2.1 7:38A Jul 13
CANOLA  Jan 27 @RS7F 787.0 786.3 797.0 784.8 788.5 1.5 7:38A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 634'4 2'4 7:18A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 636'2 639'2 -1'0 7:38A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 650'2 653'6 -0'6 7:37A Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.5300 6.5600 0.0350 7:37A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7525 6.7825 0.0400 7:37A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 356'2 360'0 3'6 5:41A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 366'4 369'6 4'0 5:41A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.707500
Change:  0.000850
Bid:  0.707350
Ask:  0.707450
Today's High:  0.707950
Today's Low:  0.705750
Volume:  84
Open:  0.705750
Settle:  0.706650
Prev:  0.706650
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CD6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN