Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 20 @CD0V 0.749000 0.749100 0.749500 0.745600 0.747200 -0.002450 2:31P Sep 25
CANADIAN DOLLAR  Nov 20 @CD0X 0.749050 0.749400 0.749400 0.745700 0.745700 -0.002450 2:00P Sep 25
CANADIAN DOLLAR  Dec 20 @CD0Z 0.749100 0.748650 0.749850 0.745450 0.746850 -0.002450 3:59P Sep 25
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
CANOLA  Nov 20 @RS0X 511.0 511.0 518.9 510.4 516.8 7.3 1:31P Sep 25
CANOLA  Jan 21 @RS1F 517.7 517.6 526.2 517.6 524.7 8.1 1:31P Sep 25
CANOLA  Mar 21 @RS1H 524.3 524.5 532.7 524.5 531.6 8.0 1:31P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 556'0 556'0 -5'6 1:19P Sep 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'0 536'2 529'0 529'6 -5'0 1:31P Sep 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 547'2 547'0 548'0 540'0 542'6 -4'6 1:31P Sep 25
HARD RED SPRING WHEA...  May 21 @MW1K 555'4 555'0 555'6 551'0 551'0 -3'6 1:31P Sep 25
OATS  Dec 20 @O0Z 285'6 286'4 289'0 282'0 283'2 -3'4 1:15P Sep 25
OATS  Mar 21 @O1H 286'6 284'4 287'2 284'4 284'6 -3'4 1:15P Sep 25
OATS  May 21 @O1K 284'4 283'2 283'2 280'6 280'6 -3'0 1:15P Sep 25
LEAN HOGS  Oct 20 @HE0V 69.475 69.475 72.000 68.900 71.775 2.275 1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z 63.275 62.450 64.850 62.250 64.350 1.150 1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G 68.500 67.800 69.675 67.575 69.350 0.975 1:04P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0V)
Exchange:  CME
Last Trade:  0.747200
Change:  -0.002450
Bid: 
Ask:  0.769200
Today's High:  0.749500
Today's Low:  0.745600
Volume:  86
Open:  0.749100
Settle:  0.746550s
Prev:  0.749000
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
2:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@CD0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN