Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 17) 0.750650 -0.000550 1/19/17   5:33 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.751100     CST
  • CANADIAN DOLLAR (Sep 17) 0.752700     CST
  • CORN (Mar 17) 366'4 1'2 1/19/17   1:19 PM CST
  • CORN (May 17) 373'2 1'0 1/19/17   1:19 PM CST
  • CORN (Jul 17) 380'0 0'6 1/19/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1070'0 -4'6 1/19/17   1:19 PM CST
  • SOYBEANS (May 17) 1077'6 -5'2 1/19/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'6 -4'2 1/19/17   1:19 PM CST
  • CANOLA (Mar 17) 518.5 3.1 1/19/17   1:20 PM CST
  • CANOLA (May 17) 525.6 3.4 1/19/17   1:20 PM CST
  • CANOLA (Jul 17) 529.4 3.5 1/19/17   1:20 PM CST
  • WHEAT (Mar 17) 423'0 -7'4 1/19/17   1:19 PM CST
  • WHEAT (May 17) 438'4 -6'6 1/19/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 -6'2 1/19/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 576'2 3'0 1/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 565'0 0'2 1/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'2 -0'2 1/19/17   1:32 PM CST
  • OATS (Mar 17) 258'2 1'0 1/19/17   1:19 PM CST
  • OATS (May 17) 248'4 2'4 1/19/17   1:19 PM CST
  • OATS (Jul 17) 245'0 -1'4 1/19/17   1:15 PM CST
  • LEAN HOGS (Feb 17) 65.400 0.225 1/19/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.900 0.150 1/19/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.025 0.300 1/19/17   1:02 PM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.775 0.475 1/19/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 109.100 0.250 1/19/17   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.751000 0.751250 0.750600 0.750650 -0.000550 0.751200 05:33P Chart for @CD7H Options for @CD7H
Jun 17 0.752100 0.751650 0.751100 0.752200 Chart for @CD7M Options for @CD7M
Sep 17 0.752930 0.752930 0.752700 0.753250 Chart for @CD7U Options for @CD7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 05:32P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 373'2 1'0 373'2s 05:02P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 380'0 0'6 380'0s 05:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 05:31P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1077'6 -5'2 1078'4s 04:59P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1082'6 -4'2 1083'6s 04:58P Chart for @S7N Options for @S7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 514.5 520.4 513.2 518.5 3.1 518.4s 01:20P Chart for @RS7H Options for @RS7H
May 17 521.0 527.6 520.2 525.6 3.4 525.6s 01:20P Chart for @RS7K Options for @RS7K
Jul 17 526.0 530.9 526.0 529.4 3.5 529.1s 01:20P Chart for @RS7N Options for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 422'6 423'0 -7'4 423'4s 05:31P Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 438'4 -6'6 439'2s 04:58P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 453'2 454'6 -6'2 455'2s 05:01P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 572'6 585'0 572'2 576'2 3'0 576'4s 05:27P Chart for @MW7H Options for @MW7H
May 17 562'6 570'0 562'2 565'0 0'2 564'2s 05:05P Chart for @MW7K Options for @MW7K
Jul 17 559'4 565'6 559'4 561'2 -0'2 561'0s 03:46P Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 257'2 259'6 250'6 258'2 1'0 258'0s 05:14P Chart for @O7H Options for @O7H
May 17 247'0 250'0 239'4 248'4 2'4 248'6s 05:10P Chart for @O7K Options for @O7K
Jul 17 245'0 245'4 238'4 245'0 -1'4 242'6s 01:20P Chart for @O7N Options for @O7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 04:09P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 366'4 1'2
@S7H 1070'0 -4'6
@W7H 423'0 -7'4
@O7H 258'2 1'0
Stocks
MSFT 62.300000 -0.200000
WMT 67.620000 -0.490000
XOM 84.730000 -1.550000
TWX 95.690000 0.580000



Intraday Commodities
@CH7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -4oC Feels Like: -10oC
Humid: 89% Dew Pt: -6oC
Barom: 29.51 Wind Dir: SSE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 8:18 Sunset: 5:07
As reported at CARMAN, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -1°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 30%
High: 2°C
Low: -2°C
Precip: 74%
High: 1°C
Low: -2°C
Precip: 74%
High: 0°C
Low: -3°C
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7H)
Exchange:  CME
Last Trade:  0.750650
Change:  -0.000550
Bid:  0.750600
Ask:  0.750700
Today's High:  0.751250
Today's Low:  0.750600
Volume:  75,196
Open:  0.751000
Settle:  0.751200
Prev:  0.751200
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
5:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN