Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Jul 25) 0.732300
CANADIAN DOLLAR
(Aug 25) 0.732800
-0.000800
CANADIAN DOLLAR
(Sep 25) 0.734900
0.000250
CORN
(Jul 25) 420'4
2'4
CORN
(Sep 25) 402'4
-1'0
CORN
(Dec 25) 419'2
-1'4
SOYBEANS
(Jul 25) 1040'4
8'6
SOYBEANS
(Aug 25) 1028'0
-3'4
SOYBEANS
(Sep 25) 1013'0
-0'4
CANOLA
(Jul 25) 707.7
-22.9
CANOLA
(Nov 25) 696.2
- 0.6
CANOLA
(Jan 26) 704.9
0.2
WHEAT
(Jul 25) 541'6
0'0
WHEAT
(Sep 25) 545'6
-2'6
WHEAT
(Dec 25) 567'0
-3'2
HARD RED SPRING WHEAT-MGE
(Jul 25) 5.9825
-0.0925
HARD RED SPRING WHEAT-MGE
(Sep 25) 6.3700
-0.0025
HARD RED SPRING WHEAT-MGE
(Dec 25) 6.5600
-0.0100
OATS
(Jul 25) 400'0
0'0
OATS
(Sep 25) 382'0
-6'4
OATS
(Dec 25) 379'0
-2'6
LEAN HOGS
(Jul 25) 107.225
- 1.025
LEAN HOGS
(Aug 25) 107.275
1.000
LEAN HOGS
(Oct 25) 92.975
0.775
LIVE CATTLE
(Aug 25) 215.925
1.850
LIVE CATTLE
(Oct 25) 212.950
2.050
LIVE CATTLE
(Dec 25) 213.400
2.175
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.731900
0.732500
0.731800
0.732300
0.732300
07:54P
Aug 25
0.732800
0.733800
0.732800
0.732800
-0.000800
0.733600
07:54P
Sep 25
0.733650
0.734950
0.733550
0.734850
0.000200
0.734650
07:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
420'4
420'4
420'4
420'4
2'4
418'0
07:55P
Sep 25
403'4
403'6
402'0
402'4
-1'0
403'4
07:55P
Dec 25
420'6
420'6
419'0
419'2
-1'4
420'6
07:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1038'6
1040'4
1038'6
1040'4
8'6
1031'6
07:55P
Aug 25
1030'4
1032'6
1028'0
1028'0
-3'4
1031'4
07:55P
Sep 25
1013'2
1016'0
1012'0
1013'0
-0'4
1013'4
07:55P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
707.7
-22.9
686.3
s
07:54P
Nov 25
695.0
697.7
692.6
696.2
- 0.6
696.8
07:54P
Jan 26
704.7
705.7
701.4
704.9
0.2
704.7
07:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
541'6
0'0
539'6
07:55P
Sep 25
548'4
549'0
545'4
545'6
-2'6
548'4
07:55P
Dec 25
569'6
570'6
566'6
567'0
-3'2
570'2
07:54P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9825
-0.0925
6.2075
s
07:38P
Sep 25
6.3700
6.3725
6.3450
6.3700
-0.0025
6.3725
07:38P
Dec 25
6.5600
6.5600
6.5600
6.5600
-0.0100
6.5700
07:38P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
400'0
0'0
403'2
07:35P
Sep 25
382'4
382'4
382'0
382'0
-6'4
388'4
07:35P
Dec 25
377'0
379'0
376'0
379'0
-2'6
381'6
07:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.575
107.775
106.875
107.225
- 1.025
106.950
s
01:05P
Aug 25
105.750
107.725
105.500
107.275
1.000
107.100
s
02:30P
Oct 25
91.700
93.500
91.575
92.975
0.775
92.875
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.550
216.400
213.100
215.925
1.850
215.900
s
03:44P
Oct 25
210.450
213.575
210.075
212.950
2.050
212.950
s
01:05P
Dec 25
210.850
213.900
210.500
213.400
2.175
213.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
420'4
2'4
@S5N
1040'4
8'6
@W5N
541'6
0'0
@O5N
400'0
0'0
Stocks
MSFT
497.7200
- 1.1200
WMT
99.350000
0.990000
XOM
111.1100
- 1.0900
TWX
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
17
o
C
Feels Like:
17
o
C
Humid:
84
%
Dew Pt:
14
o
C
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
5:33
Sunset:
9:40
As reported at Carman 8 Feet, MB at 7:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
29
°C
Low:
13
°C
Precip:
20
%
High:
31
°C
Low:
18
°C
Precip:
40
%
High:
23
°C
Low:
15
°C
Precip:
40
%
High:
23
°C
Low:
13
°C
Precip:
66
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:
CME
Last Trade:
0.732300
Change:
Bid:
0.732450
Ask:
0.732600
Today's High:
0.732500
Today's Low:
0.731800
Volume:
189
Open:
0.731900
Settle:
0.732300
Prev:
0.732300
Contract High:
Contract Low:
Updated:
Jul-07-2025
7:22:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.