Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 14) 0.918600 -0.000900 9/1/14   8:37 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.916400 -0.001100 9/1/14   8:23 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.916000     CST
  • CORN (Sep 14) 357'4 -1'4 9/1/14   8:36 PM CST
  • CORN (Dec 14) 363'4 -1'2 9/1/14   8:36 PM CST
  • CORN (Mar 15) 376'4 -1'2 9/1/14   8:12 PM CST
  • SOYBEANS (Sep 14) 1086'0 -3'4 9/1/14   7:32 PM CST
  • SOYBEANS (Nov 14) 1025'0 0'6 9/1/14   8:37 PM CST
  • SOYBEANS (Jan 15) 1033'0 0'4 9/1/14   8:31 PM CST
  • CANOLA (Nov 14) 419.0 - 0.8 9/1/14   8:04 PM CST
  • CANOLA (Jan 15) 425.1     CST
  • CANOLA (Mar 15) 430.4     CST
  • WHEAT (Sep 14) 551'2 1'0 9/1/14   8:32 PM CST
  • WHEAT (Dec 14) 561'6 -1'6 9/1/14   8:37 PM CST
  • WHEAT (Mar 15) 581'0 -1'4 9/1/14   8:37 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'0 -1'6 9/1/14   7:50 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -2'0 9/1/14   7:55 PM CST
  • OATS (Sep 14) 371'6 1'2 8/29/14   1:30 PM CST
  • OATS (Dec 14) 343'6 1'4 9/1/14   7:28 PM CST
  • OATS (Mar 15) 328'4 0'2 8/29/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.800 0.825 8/29/14   1:53 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.919300 0.920800 0.918400 0.918600 -0.000900 0.919500 08:37P Chart for @CD4U Options for @CD4U
Dec 14 0.917500 0.918700 0.916400 0.916400 -0.001100 0.917500 08:37P Chart for @CD4Z Options for @CD4Z
Mar 15 0.915700 0.914500 0.916000 0.915500 Chart for @CD5H Options for @CD5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:37P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:37P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:37P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1024'6 0'4 1024'2 08:37P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:37P Chart for @S5F Options for @S5F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 420.0 420.0 415.5 419.0 - 0.8 419.8 08:17P Chart for @RS4X Options for @RS4X
Jan 15 425.1 425.8 Chart for @RS5F Options for @RS5F
Mar 15 430.4 431.2 Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:37P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 561'6 -1'6 563'4 08:37P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'0 -1'4 582'4 08:37P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08:30P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'4 625'6 628'0 -1'6 629'6 08:37P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 641'0 641'0 641'0 -2'0 643'0 08:34P Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 07:10P Chart for @O4U Options for @O4U
Dec 14 343'0 343'6 343'0 343'6 1'4 342'2 07:44P Chart for @O4Z Options for @O4Z
Mar 15 329'6 330'4 326'0 328'4 0'2 328'2s 08:22P Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 07:58P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 07:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 07:56P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 07:31P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 07:55P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Intraday Commodities
@CU4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 66% Dew Pt: 11oC
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:49 Sunset: 8:13
As reported at CARMAN, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 9°C
Precip: 20%
High: 23°C
Low: 8°C
Precip: 24%
High: 16°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4U)
Exchange:  CME
Last Trade:  0.918600
Change:  -0.000900
Bid:  0.918500
Ask:  0.918600
Today's High:  0.920800
Today's Low:  0.918400
Volume:  53,349
Open:  0.919300
Settle:  0.919500
Prev:  0.919500
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
8:37:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN