Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 15) 0.799600 -0.001000 3/26/15   10:20 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.798800 -0.001000 3/26/15   9:03 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.798000 -0.001300 3/26/15   9:13 PM CST
  • CORN (May 15) 392'2 1'0 3/26/15   10:21 PM CST
  • CORN (Jul 15) 400'2 1'0 3/26/15   10:15 PM CST
  • CORN (Sep 15) 407'4 0'6 3/26/15   10:13 PM CST
  • SOYBEANS (May 15) 973'2 -1'2 3/26/15   10:18 PM CST
  • SOYBEANS (Jul 15) 977'6 -1'0 3/26/15   10:15 PM CST
  • SOYBEANS (Aug 15) 976'2 -1'4 3/26/15   10:07 PM CST
  • CANOLA (May 15) 453.5 - 0.4 3/26/15   10:01 PM CST
  • CANOLA (Jul 15) 457.0 1.1 3/26/15   7:05 PM CST
  • CANOLA (Nov 15) 448.8 0.4 3/26/15   7:04 PM CST
  • WHEAT (May 15) 500'6 1'4 3/26/15   10:13 PM CST
  • WHEAT (Jul 15) 505'6 1'0 3/26/15   10:07 PM CST
  • WHEAT (Sep 15) 515'6 1'4 3/26/15   7:34 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'2 0'0 3/26/15   10:18 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 569'2 0'2 3/26/15   9:40 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 576'6 0'0 3/26/15   10:18 PM CST
  • OATS (May 15) 277'6     CST
  • OATS (Jul 15) 279'0     CST
  • OATS (Sep 15) 279'4 -4'2 3/26/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.300 1.150 3/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 67.900 1.500 3/26/15   2:49 PM CST
  • LEAN HOGS (Jun 15) 75.300 0.550 3/26/15   3:57 PM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.800000 0.801200 0.799000 0.799400 -0.001200 0.800600 10:21P Chart for @CD5M Options for @CD5M
Sep 15 0.799700 0.800200 0.798200 0.798800 -0.001000 0.799800 10:20P Chart for @CD5U Options for @CD5U
Dec 15 0.798000 0.798400 0.798000 0.798000 -0.001300 0.799300 10:20P Chart for @CD5Z Options for @CD5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'0 0'6 391'2 10:20P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 10:20P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 10:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'2 -1'2 974'4 10:21P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 977'6 -1'0 978'6 10:21P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 976'2 -1'4 977'6 10:21P Chart for @S5Q Options for @S5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 453.9 455.2 453.5 453.5 - 0.4 453.9 10:06P Chart for @RS5K Options for @RS5K
Jul 15 457.0 457.0 457.0 457.0 1.1 455.9 10:06P Chart for @RS5N Options for @RS5N
Nov 15 448.8 448.8 448.8 448.8 0.4 448.4 10:06P Chart for @RS5X Options for @RS5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 500'6 1'4 499'2 10:20P Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 505'6 1'0 504'6 10:20P Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 515'6 1'4 514'2 10:20P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'0 563'2 563'2 0'0 563'2 10:19P Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'2 569'2 0'2 569'0 10:19P Chart for @MW5N Options for @MW5N
Sep 15 576'6 576'6 576'6 576'6 0'0 576'6 10:19P Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 277'6 277'6 Chart for @O5K Options for @O5K
Jul 15 279'0 279'0 Chart for @O5N Options for @O5N
Sep 15 279'4 279'4 279'4 279'4 -4'2 280'4s 08:03P Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 04:00P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Intraday Commodities
@CK5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -5oC Feels Like: -5oC
Humid: 86% Dew Pt: -7oC
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:19 Sunset: 7:55
As reported at CARMAN, MB at 10:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -10°C
Precip: 47%
High: 8°C
Low: -6°C
Precip: 35%
High: 9°C
Low: 1°C
Precip: 80%
High: 9°C
Low: -2°C
Precip: 30%
High: 11°C
Low: 0°C
Precip: 0%
View complete Local Weather

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5M)
Exchange:  CME
Last Trade:  0.799600
Change:  -0.001000
Bid:  0.799500
Ask:  0.799600
Today's High:  0.801200
Today's Low:  0.799000
Volume:  77,077
Open:  0.800000
Settle:  0.800600
Prev:  0.800600
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
10:20:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN