Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 25) 0.697350 0.000750 CANADIAN DOLLAR (Mar 25) 0.697800 0.000400 CANADIAN DOLLAR (Apr 25) 0.698650 0.000450 CORN (Mar 25) 492'4 8'2 CORN (May 25) 502'0 8'0 CORN (Jul 25) 503'0 7'2 SOYBEANS (Mar 25) 1068'0 12'0 SOYBEANS (May 25) 1080'0 11'6 SOYBEANS (Jul 25) 1090'6 12'0 CANOLA (Mar 25) 635.9 5.8 CANOLA (May 25) 645.1 5.3 CANOLA (Jul 25) 650.8 4.1 WHEAT (Mar 25) 555'4 1'4 WHEAT (May 25) 569'2 2'0 WHEAT (Jul 25) 579'4 1'2 HARD RED SPRING WHEAT (Mar 25) 604'2 -2'2 HARD RED SPRING WHEAT (May 25) 614'0 -2'6 HARD RED SPRING WHEAT (Jul 25) 624'6 -2'4 OATS (Mar 25) 365'6 -0'6 OATS (May 25) 373'0 1'4 OATS (Jul 25) 374'4 -2'2 LEAN HOGS (Feb 25) 82.300 0.825 LEAN HOGS (Apr 25) 87.725 0.450 LEAN HOGS (May 25) 92.150 0.150 LIVE CATTLE (Feb 25) 201.125 1.075 LIVE CATTLE (Apr 25) 200.700 0.925 LIVE CATTLE (Jun 25) 195.850 0.950

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	0.695500	0.697550	0.694550	0.697350	0.000750	0.696600	11:08A
	Mar 25	0.697000	0.698450	0.695300	0.697800	0.000400	0.697400	11:08A
	Apr 25	0.697200	0.699150	0.696650	0.698650	0.000450	0.698200	11:08A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	484'2	492'6	480'4	492'4	8'2	484'2	11:08A
	May 25	493'6	502'6	490'2	502'0	8'0	494'0	11:08A
	Jul 25	495'4	503'4	492'2	503'0	7'2	495'6	11:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1055'0	1069'4	1047'6	1068'0	12'0	1056'0	11:08A
	May 25	1066'0	1081'4	1060'2	1080'0	11'6	1068'2	11:08A
	Jul 25	1077'0	1092'0	1071'0	1090'6	12'0	1078'6	11:08A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	629.1	642.4	623.7	635.9	5.8	630.1	11:08A
	May 25	638.9	651.7	633.7	645.1	5.3	639.8	11:08A
	Jul 25	645.9	657.9	641.5	650.8	4.1	646.7	11:08A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	554'0	557'2	548'0	555'4	1'4	554'0	11:08A
	May 25	566'4	570'6	561'4	569'2	2'0	567'2	11:08A
	Jul 25	578'0	581'0	572'4	579'4	1'2	578'2	11:08A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	605'0	607'2	601'0	604'2	-2'2	606'4	11:08A
	May 25	616'0	618'0	611'4	614'0	-2'6	616'6	11:08A
	Jul 25	626'0	627'6	621'6	624'6	-2'4	627'2	11:08A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	361'6	368'0	360'0	365'6	-0'6	366'4	11:07A
	May 25	365'4	374'0	365'2	373'0	1'4	371'4	11:07A
	Jul 25	374'4	374'4	374'4	374'4	-2'2	376'6	11:07A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	81.525	82.500	81.175	82.300	0.825	81.475	11:08A
	Apr 25	87.150	87.925	86.150	87.725	0.450	87.275	11:08A
	May 25	91.350	92.150	91.050	92.150	0.150	92.000	11:08A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	200.075	201.450	199.525	201.125	1.075	200.050	11:08A
	Apr 25	199.625	200.900	199.175	200.700	0.925	199.775	11:08A
	Jun 25	194.800	196.000	194.375	195.850	0.950	194.900	11:08A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5H	492'4	8'2
@S5H	1068'0	12'0
@W5H	555'4	1'4
@O5H	365'6	-0'6
Stocks
MSFT	443.1900	- 3.0100
WMT	92.510000	-0.720000
XOM	109.8100	0.2800
TWX

	Intraday Commodities
	@CH5