Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.889400 0.000600 10/24/14   1:34 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.887000 0.000300 10/24/14   1:01 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.886100 0.001500 10/24/14   10:05 AM CST
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • CANOLA (Nov 14) 410.1 - 7.7 10/24/14   1:26 PM CST
  • CANOLA (Jan 15) 410.7 - 9.9 10/24/14   1:26 PM CST
  • CANOLA (Mar 15) 413.5 -11.1 10/24/14   1:26 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 -2'0 10/24/14   1:31 PM CST
  • OATS (Dec 14) 351'0 -8'6 10/24/14   1:30 PM CST
  • OATS (Mar 15) 339'0 -8'2 10/24/14   1:30 PM CST
  • OATS (May 15) 335'0 -7'0 10/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.450 1.725 10/24/14   1:33 PM CST
  • LEAN HOGS (Feb 15) 88.925 1.475 10/24/14   1:33 PM CST
  • LEAN HOGS (Apr 15) 89.000 0.450 10/24/14   1:34 PM CST
  • LIVE CATTLE (Oct 14) 168.750 - 0.300 10/24/14   1:34 PM CST
  • LIVE CATTLE (Dec 14) 167.450 - 1.650 10/24/14   1:34 PM CST
  • LIVE CATTLE (Feb 15) 166.925 - 1.925 10/24/14   1:34 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888900 0.892100 0.888300 0.889400 0.000600 0.888800 01:35P Chart for @CD4Z Options for @CD4Z
Mar 15 0.887800 0.889800 0.886400 0.887000 0.000300 0.886700 01:34P Chart for @CD5H Options for @CD5H
Jun 15 0.886100 0.886800 0.884500 0.886100 0.001500 0.884600 01:03P Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 01:30P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 418.8 420.9 409.4 410.1 - 7.7 411.0s 01:26P Chart for @RS4X Options for @RS4X
Jan 15 421.5 423.4 410.4 410.7 - 9.9 411.4s 01:26P Chart for @RS5F Options for @RS5F
Mar 15 426.0 427.5 413.0 413.5 -11.1 414.0s 01:26P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 351'0 351'0 -8'6 351'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 350'6 358'2 339'0 339'0 -8'2 339'6s 01:30P Chart for @O5H Options for @O5H
May 15 340'4 347'4 335'0 335'0 -7'0 332'4s 01:30P Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.450 1.725 90.250 01:34P Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.925 1.475 88.875 01:34P Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.450 89.200 01:34P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.750 - 0.300 168.250 01:34P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.450 - 1.650 166.900 01:34P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 166.925 - 1.925 166.550 01:34P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 45.9460 0.9260
WMT 76.3600 0.1100
XOM 94.200000 0.090000
TWX 78.7500 0.5600



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 38% Dew Pt: 5oC
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 33 km/h
Sunrise: 8:08 Sunset: 6:24
As reported at CARMAN, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 30%
High: 11°C
Low: 1°C
Precip: 73%
High: 6°C
Low: 1°C
Precip: 79%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 12:00
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.889400
Change:  0.000600
Bid:  0.889400
Ask:  0.889500
Today's High:  0.892100
Today's Low:  0.888300
Volume:  43,698
Open:  0.888900
Settle:  0.888800
Prev:  0.888800
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN