Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 20) 0.754800     CST
  • CANADIAN DOLLAR (Sep 20) 0.754900 0.000350 8/12/20   5:45 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.754900     CST
  • CORN (Sep 20) 314'6 3'0 8/12/20   1:19 PM CST
  • CORN (Dec 20) 327'2 3'6 8/12/20   1:19 PM CST
  • CORN (Mar 21) 338'4 3'4 8/12/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'2 12'4 8/12/20   1:15 PM CST
  • SOYBEANS (Sep 20) 880'6 10'0 8/12/20   1:19 PM CST
  • SOYBEANS (Nov 20) 883'4 9'4 8/12/20   1:19 PM CST
  • CANOLA (Nov 20) 485.5 1.4 8/12/20   1:27 PM CST
  • CANOLA (Jan 21) 491.3 1.4 8/12/20   1:27 PM CST
  • CANOLA (Mar 21) 495.5 1.5 8/12/20   1:27 PM CST
  • WHEAT (Sep 20) 490'4 -3'6 8/12/20   1:19 PM CST
  • WHEAT (Dec 20) 499'4 -3'6 8/12/20   1:19 PM CST
  • WHEAT (Mar 21) 506'4 -3'4 8/12/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 493'0 -0'4 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 507'4 -1'6 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 521'0 -2'2 8/12/20   1:31 PM CST
  • OATS (Sep 20) 264'6 1'2 8/12/20   1:15 PM CST
  • OATS (Dec 20) 257'0 1'6 8/12/20   1:15 PM CST
  • OATS (Mar 21) 258'0 2'2 8/12/20   1:15 PM CST
  • LEAN HOGS (Aug 20) 52.750 -0.175 8/12/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.650 -0.225 8/12/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.425 0.100 8/12/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.850 0.875 8/12/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.754900 0.754500 0.754800 0.754550 Chart for @CD0Q Options for @CD0Q
Sep 20 0.754750 0.755000 0.754550 0.754900 0.000350 0.754550 05:46P Chart for @CD0U Options for @CD0U
Oct 20 0.755000 0.754600 0.754900 0.754600 Chart for @CD0V Options for @CD0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 308'0 314'6 3'0 314'4s 05:36P Chart for @C0U Options for @C0U
Dec 20 323'2 327'6 320'0 327'2 3'6 327'2s 05:33P Chart for @C0Z Options for @C0Z
Mar 21 334'6 339'2 331'4 338'4 3'4 338'6s 04:59P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 880'6 887'2 878'0 887'2 12'4 890'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 870'4 881'0 865'0 880'6 10'0 880'4s 05:11P Chart for @S0U Options for @S0U
Nov 20 873'2 883'4 867'0 883'4 9'4 883'0s 05:44P Chart for @S0X Options for @S0X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 484.0 486.0 481.1 485.5 1.4 485.4s 01:27P Chart for @RS0X Options for @RS0X
Jan 21 489.2 491.9 487.2 491.3 1.4 491.3s 01:27P Chart for @RS1F Options for @RS1F
Mar 21 492.9 495.6 491.4 495.5 1.5 495.3s 01:27P Chart for @RS1H Options for @RS1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 498'0 488'0 490'4 -3'6 491'2s 05:04P Chart for @W0U Options for @W0U
Dec 20 504'0 506'0 497'0 499'4 -3'6 500'0s 03:35P Chart for @W0Z Options for @W0Z
Mar 21 511'4 512'6 504'0 506'4 -3'4 507'2s 05:26P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 492'4 495'0 491'2 493'0 -0'4 492'2s 05:12P Chart for @MW0U Options for @MW0U
Dec 20 508'6 509'6 506'4 507'4 -1'6 507'0s 04:58P Chart for @MW0Z Options for @MW0Z
Mar 21 522'6 523'0 520'2 521'0 -2'2 520'6s 05:00P Chart for @MW1H Options for @MW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 264'0 264'6 260'4 264'6 1'2 265'0s 04:58P Chart for @O0U Options for @O0U
Dec 20 255'6 258'0 252'2 257'0 1'6 256'6s 05:22P Chart for @O0Z Options for @O0Z
Mar 21 257'4 258'0 255'4 258'0 2'2 258'2s 01:20P Chart for @O1H Options for @O1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 02:59P Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 314'6 3'0
@S0Q 887'2 12'4
@W0U 490'4 -3'6
@O0U 264'6 1'2
Stocks
MSFT 209.190000 5.810000
WMT 131.890000
XOM 44.090000
TWX



Intraday Commodities
@CU0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 50% Dew Pt: 18oC
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:20 Sunset: 8:55
As reported at DEERWOOD, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 46%
High: 22°C
Low: 14°C
Precip: 80%
High: 24°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0Q)
Exchange:  CME
Last Trade:  0.754800
Change: 
Bid:  0.754750
Ask:  0.754900
Today's High:  0.754900
Today's Low:  0.754500
Volume:  48
Open: 
Settle:  0.754550
Prev:  0.754550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN