Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(May 25) 0.724200
0.001850
CANADIAN DOLLAR
(Jun 25) 0.725000
0.001850
CANADIAN DOLLAR
(Jul 25) 0.725750
0.001850
CORN
(May 25) 482'4
-1'6
CORN
(Jul 25) 490'4
-1'2
CORN
(Sep 25) 458'4
-0'4
SOYBEANS
(May 25) 1035'6
-3'0
SOYBEANS
(Jul 25) 1046'6
-3'4
SOYBEANS
(Aug 25) 1043'4
-3'2
CANOLA
(May 25) 668.4
- 5.9
CANOLA
(Jul 25) 676.0
- 5.0
CANOLA
(Nov 25) 649.7
- 2.2
WHEAT
(May 25) 548'0
0'2
WHEAT
(Jul 25) 561'4
0'4
WHEAT
(Sep 25) 575'6
0'6
HARD RED SPRING WHEAT
(May 25) 606'4
2'4
HARD RED SPRING WHEAT
(Jul 25) 619'6
2'2
HARD RED SPRING WHEAT
(Sep 25) 633'2
2'6
OATS
(May 25) 355'0
7'4
OATS
(Jul 25) 346'6
3'4
OATS
(Sep 25) 335'0
1'6
LEAN HOGS
(May 25) 90.425
0.250
LEAN HOGS
(Jun 25) 97.925
0.075
LEAN HOGS
(Jul 25) 98.025
0.200
LIVE CATTLE
(Apr 25) 209.750
2.750
LIVE CATTLE
(Jun 25) 204.025
2.000
LIVE CATTLE
(Aug 25) 200.075
1.175
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.721600
0.724200
0.720750
0.724200
0.001850
0.723650
s
04/17
Jun 25
0.723550
0.725300
0.721250
0.725000
0.001850
0.724700
s
04/17
Jul 25
0.725750
0.725750
0.725750
0.725750
0.001850
0.725700
s
04/17
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
672.2
680.0
665.1
668.4
- 5.9
667.9
s
04/17
Jul 25
679.5
687.1
672.8
676.0
- 5.0
675.7
s
04/17
Nov 25
652.4
656.3
646.9
649.7
- 2.2
650.5
s
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
Sep 25
576'0
582'6
575'4
575'6
0'6
576'4
04/17
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
604'0
613'4
603'6
606'4
2'4
606'2
s
04/17
Jul 25
617'0
626'6
616'4
619'6
2'2
619'2
s
04/17
Sep 25
631'0
640'0
631'0
633'2
2'6
633'2
s
04/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
349'2
358'6
347'6
355'0
7'4
356'4
04/17
Jul 25
346'0
349'0
343'2
346'6
3'4
345'0
04/17
Sep 25
335'0
1'6
345'0
04/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400
s
04/17
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025
s
04/17
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
04/17
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
04/17
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5K
482'4
-1'6
@S5K
1035'6
-3'0
@W5K
548'0
0'2
@O5K
355'0
7'4
Stocks
MSFT
367.7800
- 3.8300
WMT
93.2200
2.0300
XOM
106.9200
2.7300
TWX
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
6
o
C
Feels Like:
3
o
C
Humid:
53
%
Dew Pt:
-3
o
C
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
6:27
Sunset:
8:33
As reported at Carman 8 Feet, MB at 9:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
19
°C
Low:
1
°C
Precip:
0
%
High:
12
°C
Low:
3
°C
Precip:
0
%
High:
8
°C
Low:
4
°C
Precip:
80
%
High:
8
°C
Low:
2
°C
Precip:
80
%
High:
13
°C
Low:
-1
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Delays E15 in Ohio, South Dakota
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:
CME
Last Trade:
0.724200
Change:
0.001850
Bid:
0.723800
Ask:
Today's High:
0.724200
Today's Low:
0.720750
Volume:
73
Open:
0.721600
Settle:
0.723650
s
Prev:
0.721800
Contract High:
Contract Low:
Updated:
Apr-17-2025
2:02:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.