Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 19) 0.751750 -0.000900 CANADIAN DOLLAR (Jan 20) 0.753150 -0.000900 CANADIAN DOLLAR (Feb 20) 0.753850 -0.000900 CORN (Dec 19) 368'4 0'2 CORN (Mar 20) 378'2 -0'4 CORN (May 20) 383'0 -0'4 SOYBEANS (Jan 20) 895'6 -4'0 SOYBEANS (Mar 20) 909'6 -4'0 SOYBEANS (May 20) 923'4 -3'4 CANOLA (Jan 20) 464.3 1.1 CANOLA (Mar 20) 473.2 1.2 CANOLA (May 20) 480.9 1.0 WHEAT (Dec 19) 514'0 6'2 WHEAT (Mar 20) 517'6 6'6 WHEAT (May 20) 522'0 7'0 HARD RED SPRING WHEAT (Dec 19) 493'2 -2'4 HARD RED SPRING WHEAT (Mar 20) 507'4 -2'4 HARD RED SPRING WHEAT (May 20) 517'4 -3'0 OATS (Dec 19) 311'2 -2'0 OATS (Mar 20) 317'0 1'0 OATS (May 20) 314'6 2'6 LEAN HOGS (Dec 19) 61.200 0.575 LEAN HOGS (Feb 20) 67.575 0.200 LEAN HOGS (Apr 20) 73.600 -0.400 LIVE CATTLE (Dec 19) 118.775 - 0.650 LIVE CATTLE (Feb 20) 123.850 - 1.200 LIVE CATTLE (Apr 20) 124.150 - 1.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	0.752800	0.754500	0.751650	0.751750	-0.000900	0.752250s	04:00P
	Jan 20	0.753700	0.753700	0.753150	0.753150	-0.000900	0.752500s	04:00P
	Feb 20	0.753850	0.753850	0.753850	0.753850	-0.000900	0.752550s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	368'0	370'2	367'4	368'4	0'2	368'6s	03:43P
	Mar 20	378'4	380'4	377'6	378'2	-0'4	378'4s	03:48P
	May 20	384'0	385'4	383'0	383'0	-0'4	383'6s	03:35P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	900'4	903'4	895'4	895'6	-4'0	897'0s	03:37P
	Mar 20	914'4	917'2	909'6	909'6	-4'0	911'2s	01:30P
	May 20	928'0	930'4	923'4	923'4	-3'4	925'0s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	463.2	465.2	461.9	464.3	1.1	464.3s	01:24P
	Mar 20	471.9	474.1	471.9	473.2	1.2	473.4s	01:24P
	May 20	478.8	482.1	478.8	480.9	1.0	481.1s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	509'2	518'4	508'2	514'0	6'2	515'2s	01:30P
	Mar 20	512'0	522'0	511'2	517'6	6'6	518'6s	03:50P
	May 20	516'0	525'6	515'0	522'0	7'0	522'6s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	495'0	498'2	492'4	493'2	-2'4	492'6s	02:54P
	Mar 20	509'0	511'6	506'2	507'4	-2'4	506'6s	03:46P
	May 20	519'6	521'2	516'6	517'4	-3'0	516'4s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	313'4	314'0	310'4	311'2	-2'0	311'4s	02:30P
	Mar 20	316'6	318'0	314'4	317'0	1'0	317'4s	02:30P
	May 20	311'0	314'6	310'6	314'6	2'6	314'0s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	60.800	61.575	60.500	61.200	0.575	61.225s	02:37P
	Feb 20	67.500	68.275	66.625	67.575	0.200	67.650s	01:05P
	Apr 20	74.300	74.725	73.275	73.600	-0.400	73.700s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.100	119.350	118.250	118.775	- 0.650	118.675s	03:46P
	Feb 20	124.575	124.700	123.300	123.850	- 1.200	123.850s	01:05P
	Apr 20	125.225	125.325	123.525	124.150	- 1.600	124.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9Z	368'4	0'2
@S0F	895'6	-4'0
@W9Z	514'0	6'2
@O9Z	311'2	-2'0
Stocks
MSFT	149.590000	0.110000
WMT	119.360000
XOM	69.370000
TWX

	Intraday Commodities
	@CZ9