Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 16) 0.773450 -0.001250 8/23/16   11:33 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.774250 -0.000800 8/23/16   8:42 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.775200     CST
  • CORN (Sep 16) 327'4 -1'0 8/23/16   11:33 PM CST
  • CORN (Dec 16) 336'4 -0'6 8/23/16   11:20 PM CST
  • CORN (Mar 17) 346'2 -0'6 8/23/16   11:05 PM CST
  • SOYBEANS (Sep 16) 1029'4 -4'6 8/23/16   11:03 PM CST
  • SOYBEANS (Nov 16) 1008'0 -5'4 8/23/16   11:33 PM CST
  • SOYBEANS (Jan 17) 1007'6 -6'4 8/23/16   10:14 PM CST
  • CANOLA (Nov 16) 472.8 0.6 8/23/16   7:00 PM CST
  • CANOLA (Jan 17) 478.6 1.7 8/23/16   1:21 PM CST
  • CANOLA (Mar 17) 484.2 2.1 8/23/16   1:21 PM CST
  • WHEAT (Sep 16) 407'4 -0'2 8/23/16   11:18 PM CST
  • WHEAT (Dec 16) 427'2 -0'2 8/23/16   11:18 PM CST
  • WHEAT (Mar 17) 449'6 -0'2 8/23/16   11:00 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 516'0 -16'2 8/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 514'0 -1'6 8/23/16   11:06 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 525'0 -1'0 8/23/16   11:06 PM CST
  • OATS (Sep 16) 173'0 1'4 8/23/16   9:40 PM CST
  • OATS (Dec 16) 185'6 -0'4 8/23/16   9:40 PM CST
  • OATS (Mar 17) 199'6 1'2 8/23/16   7:50 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.475 -0.550 8/23/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.950 - 0.750 8/23/16   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774400 0.774450 0.773200 0.773450 -0.001250 0.774700 11:33P Chart for @CD6U Options for @CD6U
Dec 16 0.774300 0.774450 0.773650 0.774250 -0.000800 0.775050 11:33P Chart for @CD6Z Options for @CD6Z
Mar 17 0.775050 0.774250 0.775200 0.775400 Chart for @CD7H Options for @CD7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'2 327'4 -1'0 328'4 11:33P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'0 336'4 -0'6 337'2 11:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 346'0 346'2 -0'6 347'0 11:33P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1029'4 -4'6 1034'2 11:30P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1008'0 -5'4 1013'4 11:33P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1007'6 -6'4 1014'2 11:30P Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 472.8 472.8 472.8 472.8 0.6 472.2 11:27P Chart for @RS6X Options for @RS6X
Jan 17 475.7 481.3 475.7 478.6 1.7 478.7s 11:27P Chart for @RS7F Options for @RS7F
Mar 17 484.0 485.7 482.3 484.2 2.1 484.2s 11:27P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 407'4 -0'2 407'6 11:32P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 427'2 -0'2 427'4 11:31P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 449'6 -0'2 450'0 11:31P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 532'0 532'6 514'4 516'0 -16'2 515'6s 11:32P Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 514'0 514'0 -1'6 515'6 11:32P Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 525'4 525'0 525'0 -1'0 526'0 11:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'6 173'0 171'2 173'0 1'4 171'4 11:00P Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 185'6 185'6 -0'4 186'2 10:25P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 199'4 199'6 1'2 198'4 10:25P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'4 -1'0
@S6U 1029'4 -4'6
@W6U 407'4 -0'2
@O6U 173'0 1'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 80% Dew Pt: 15oC
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:37 Sunset: 8:31
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 12°C
Precip: 20%
High: 20°C
Low: 9°C
Precip: 80%
High: 25°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 20%
High: 27°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.773450
Change:  -0.001250
Bid:  0.773400
Ask:  0.773500
Today's High:  0.774450
Today's Low:  0.773200
Volume:  49,890
Open:  0.774400
Settle:  0.774700
Prev:  0.774700
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
11:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN