Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 15) 0.794200 -0.005300 CANADIAN DOLLAR (Jun 15) 0.794400 -0.004300 CANADIAN DOLLAR (Sep 15) 0.793700 -0.004400 CORN (Mar 15) 369'0 -4'2 CORN (May 15) 377'2 -4'2 CORN (Jul 15) 384'6 -4'2 SOYBEANS (Mar 15) 969'0 -1'2 SOYBEANS (May 15) 976'2 -1'0 SOYBEANS (Jul 15) 981'4 -1'4 CANOLA (Mar 15) 445.2 - 4.6 CANOLA (May 15) 441.5 - 3.9 CANOLA (Jul 15) 439.2 - 2.3 WHEAT (Mar 15) 504'2 -1'0 WHEAT (May 15) 508'6 -1'4 WHEAT (Jul 15) 514'4 -1'4 HARD RED SPRING WHEAT (Mar 15) 556'2 1'2 HARD RED SPRING WHEAT (May 15) 563'6 1'0 HARD RED SPRING WHEAT (Jul 15) 571'6 0'6 OATS (Mar 15) 281'4 -6'0 OATS (May 15) 284'4 -5'4 OATS (Jul 15) 290'0 -4'6 LEAN HOGS (Feb 15) 71.100 -0.425 LEAN HOGS (Apr 15) 74.575 -0.375 LEAN HOGS (May 15) 81.400 0.475 LIVE CATTLE (Feb 15) 155.150 1.200 LIVE CATTLE (Apr 15) 152.425 0.925 LIVE CATTLE (Jun 15) 145.250 0.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	0.797300	0.798700	0.794200	0.794200	-0.005300	0.799500	10:05A
	Jun 15	0.797000	0.797700	0.793500	0.794400	-0.004300	0.798700	10:05A
	Sep 15	0.797000	0.797000	0.793400	0.793700	-0.004400	0.798100	10:05A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	373'4	373'4	368'2	369'0	-4'2	373'2	10:06A
	May 15	382'0	382'0	376'6	377'2	-4'2	381'4	10:06A
	Jul 15	389'2	389'2	384'4	384'6	-4'2	389'0	10:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	969'4	977'6	967'0	969'0	-1'2	970'2	10:05A
	May 15	976'6	984'2	973'6	976'2	-1'0	977'2	10:06A
	Jul 15	982'0	989'6	979'4	981'4	-1'4	983'0	10:06A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	450.3	451.8	445.2	445.2	- 4.6	449.8	10:04A
	May 15	445.2	447.7	441.5	441.5	- 3.9	445.4	10:04A
	Jul 15	441.7	444.1	439.1	439.2	- 2.3	441.5	10:03A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	506'0	511'0	500'6	504'2	-1'0	505'2	10:06A
	May 15	511'6	515'4	505'6	508'6	-1'4	510'2	10:05A
	Jul 15	517'2	520'6	511'6	514'4	-1'4	516'0	10:05A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	555'0	562'2	553'6	556'2	1'2	555'0	10:06A
	May 15	562'0	569'4	561'0	563'6	1'0	562'6	10:06A
	Jul 15	571'0	578'0	570'0	571'6	0'6	571'0	10:06A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	288'0	289'0	279'4	281'4	-6'0	287'4	10:05A
	May 15	290'2	290'4	283'0	284'4	-5'4	290'0	10:06A
	Jul 15	295'2	295'2	290'0	290'0	-4'6	294'6	10:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 15	71.100	71.825	70.300	71.100	-0.425	71.525	10:06A
	Apr 15	74.725	75.325	73.900	74.575	-0.375	74.950	10:06A
	May 15	80.900	81.600	80.250	81.400	0.475	80.925	10:06A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 15	154.100	155.475	153.800	155.150	1.200	153.950	10:06A
	Apr 15	151.600	152.775	151.100	152.425	0.925	151.500	10:06A
	Jun 15	144.525	145.575	144.050	145.250	0.575	144.675	10:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
C5H	368'6	-4'4
S5H	970'4	0'2
W5H	513'6	-13'6
O5H	302'0	-1'6
Stocks
MSFT	41.1750	-0.0150
WMT	86.4101	-0.4099
XOM	86.270000	-1.680000
TWX	78.5900	-0.3000

	Intraday Commodities
	@CH5