Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 19) 0.751750 -0.000900 11/22/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.753150 -0.000900 11/22/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.753850 -0.000900 11/22/19   2:00 PM CST
  • CORN (Dec 19) 368'4 0'2 11/22/19   1:19 PM CST
  • CORN (Mar 20) 378'2 -0'4 11/22/19   1:19 PM CST
  • CORN (May 20) 383'0 -0'4 11/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 895'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (May 20) 923'4 -3'4 11/22/19   1:19 PM CST
  • CANOLA (Jan 20) 464.3 1.1 11/22/19   1:24 PM CST
  • CANOLA (Mar 20) 473.2 1.2 11/22/19   1:24 PM CST
  • CANOLA (May 20) 480.9 1.0 11/22/19   1:24 PM CST
  • WHEAT (Dec 19) 514'0 6'2 11/22/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 6'6 11/22/19   1:19 PM CST
  • WHEAT (May 20) 522'0 7'0 11/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 493'2 -2'4 11/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 507'4 -2'4 11/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 517'4 -3'0 11/22/19   1:31 PM CST
  • OATS (Dec 19) 311'2 -2'0 11/22/19   1:19 PM CST
  • OATS (Mar 20) 317'0 1'0 11/22/19   1:19 PM CST
  • OATS (May 20) 314'6 2'6 11/22/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 61.200 0.575 11/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.575 0.200 11/22/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.600 -0.400 11/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.775 - 0.650 11/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.850 - 1.200 11/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.150 - 1.600 11/22/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.752800 0.754500 0.751650 0.751750 -0.000900 0.752250s 04:00P Chart for @CD9Z Options for @CD9Z
Jan 20 0.753700 0.753700 0.753150 0.753150 -0.000900 0.752500s 04:00P Chart for @CD0F Options for @CD0F
Feb 20 0.753850 0.753850 0.753850 0.753850 -0.000900 0.752550s 04:00P Chart for @CD0G Options for @CD0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 463.2 465.2 461.9 464.3 1.1 464.3s 01:24P Chart for @RS0F Options for @RS0F
Mar 20 471.9 474.1 471.9 473.2 1.2 473.4s 01:24P Chart for @RS0H Options for @RS0H
May 20 478.8 482.1 478.8 480.9 1.0 481.1s 01:24P Chart for @RS0K Options for @RS0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H Options for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 492'4 493'2 -2'4 492'6s 02:54P Chart for @MW9Z Options for @MW9Z
Mar 20 509'0 511'6 506'2 507'4 -2'4 506'6s 03:46P Chart for @MW0H Options for @MW0H
May 20 519'6 521'2 516'6 517'4 -3'0 516'4s 01:31P Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 310'4 311'2 -2'0 311'4s 02:30P Chart for @O9Z Options for @O9Z
Mar 20 316'6 318'0 314'4 317'0 1'0 317'4s 02:30P Chart for @O0H Options for @O0H
May 20 311'0 314'6 310'6 314'6 2'6 314'0s 01:20P Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.200 0.575 61.225s 02:37P Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.575 0.200 67.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 73.600 -0.400 73.700s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 123.525 124.150 - 1.600 124.175s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'2
@S0F 895'6 -4'0
@W9Z 514'0 6'2
@O9Z 311'2 -2'0
Stocks
MSFT 149.590000 0.110000
WMT 119.360000
XOM 69.370000
TWX



Intraday Commodities
@CZ9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 82% Dew Pt: -4oC
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:57 Sunset: 4:42
As reported at DEERWOOD, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 2°C
Low: -4°C
Precip: 0%
High: 1°C
Low: -2°C
Precip: 30%
High: -1°C
Low: -4°C
Precip: 20%
High: -3°C
Low: -7°C
Precip: 0%
High: -5°C
Low: -8°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends 11/22 15:25
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points 11/22 16:30
US Direct Feeder Pigs 11/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9Z)
Exchange:  CME
Last Trade:  0.751750
Change:  -0.000900
Bid:  0.751700
Ask:  0.751800
Today's High:  0.754500
Today's Low:  0.751650
Volume:  62,055
Open:  0.752800
Settle:  0.752250s
Prev:  0.753150
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN