Quote Ticker
	CANADIAN DOLLAR (Aug 24) 0.723450 -0.000800 CANADIAN DOLLAR (Sep 24) 0.723800 -0.000800 CANADIAN DOLLAR (Oct 24) 0.724200 -0.000800 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 CANOLA (Nov 24) 647.2 -25.2 CANOLA (Jan 25) 655.2 -23.4 CANOLA (Mar 25) 660.2 -21.8 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 OATS (Sep 24) 323'0 -6'6 OATS (Dec 24) 312'2 -10'4 OATS (Mar 25) 328'6 -10'6 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 07/26 Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 07/26 Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 07/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 24 668.8 671.7 645.7 647.2 -25.2 646.5s 07/26 Jan 25 672.4 676.9 653.5 655.2 -23.4 654.1s 07/26 Mar 25 676.6 681.1 659.5 660.2 -21.8 659.9s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 331'2 334'6 317'0 323'0 -6'6 322'2s 07/26 Dec 24 324'6 330'0 310'0 312'2 -10'4 312'2s 07/26 Mar 25 328'6 -10'6 314'6s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.7800 -0.2400 XOM 117.3300 - 0.1000 TWX

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 73% Dew Pt: 15oC Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 15 km/h Sunrise: 5:56 Sunset: 9:21 As reported at Carman 8 Feet, MB at 9:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 30°C Low: 16°C Precip: 37% High: 27°C Low: 16°C Precip: 20% High: 28°C Low: 17°C Precip: 38% High: 32°C Low: 17°C Precip: 35% High: 29°C Low: 19°C Precip: 20%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA May Miss 2026 RFS Volumes Deadline Thursday, July 11, 2024 9:31AM CDT The White House released a unified agenda for all federal agencies that includes what would be a one-year delay in finalizing Renewable Fuel Standard volumes for 2026. [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up Wednesday, July 10, 2024 10:22AM CDT [Read Full News Story] EIA: US Ethanol Output, Demand and Supply Lower Last Week Wednesday, June 26, 2024 9:56AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4Q) Exchange:  CME Last Trade:  0.723450 Change:  -0.000800 Bid:  Ask:  0.732500 Today's High:  0.724450 Today's Low:  0.723050 Volume:  9 Open:  0.724350 Settle:  0.723150s Prev:  0.723950 Contract High:  Contract Low:  Updated:  Jul-26-2024 3:01:00PM Delay Time:  10 Minutes