Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 17) 0.734100     CST
  • CANADIAN DOLLAR (Jun 17) 0.734100 -0.000700 4/27/17   7:09 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.735050     CST
  • CORN (May 17) 359'4 -2'4 4/27/17   7:04 PM CST
  • CORN (Jul 17) 367'4 -1'6 4/27/17   7:09 PM CST
  • CORN (Sep 17) 375'0 -1'2 4/27/17   7:08 PM CST
  • SOYBEANS (May 17) 945'0 -0'6 4/27/17   7:00 PM CST
  • SOYBEANS (Jul 17) 956'4 -0'6 4/27/17   7:09 PM CST
  • SOYBEANS (Aug 17) 958'6 -0'4 4/27/17   7:02 PM CST
  • CANOLA (May 17) 529.4 - 1.1 4/27/17   1:21 PM CST
  • CANOLA (Jul 17) 518.7 - 1.0 4/27/17   7:00 PM CST
  • CANOLA (Nov 17) 499.2 2.3 4/27/17   1:21 PM CST
  • WHEAT (May 17) 413'0 -0'4 4/27/17   7:00 PM CST
  • WHEAT (Jul 17) 431'4 0'2 4/27/17   7:09 PM CST
  • WHEAT (Sep 17) 444'6 0'2 4/27/17   7:04 PM CST
  • HARD RED SPRING WHEAT (May 17) 538'2 -1'6 4/27/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 553'2 0'0 4/27/17   7:09 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'2 0'0 4/27/17   7:02 PM CST
  • OATS (May 17) 221'0 2'2 4/27/17   1:16 PM CST
  • OATS (Jul 17) 222'6 0'2 4/27/17   7:04 PM CST
  • OATS (Sep 17) 219'2 2'2 4/27/17   1:16 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 74.025 2.275 4/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 117.775 3.000 4/27/17   1:03 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.733650 0.733650 0.734100 0.734450 Chart for @CD7K Options for @CD7K
Jun 17 0.733850 0.734400 0.733550 0.734100 -0.000700 0.734800 07:09P Chart for @CD7M Options for @CD7M
Jul 17 0.734350 0.734350 0.735050 0.735150 Chart for @CD7N Options for @CD7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 360'0 359'4 359'4 -2'4 362'0 07:10P Chart for @C7K Options for @C7K
Jul 17 367'6 368'0 367'2 367'4 -1'6 369'2 07:10P Chart for @C7N Options for @C7N
Sep 17 375'0 375'0 374'4 374'6 -1'4 376'2 07:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 945'0 945'0 945'0 -0'6 945'6 07:10P Chart for @S7K Options for @S7K
Jul 17 956'4 957'0 956'2 956'2 -1'0 957'2 07:10P Chart for @S7N Options for @S7N
Aug 17 958'6 959'0 958'2 958'2 -1'0 959'2 07:10P Chart for @S7Q Options for @S7Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 525.5 531.6 525.5 529.4 - 1.1 529.3s 07:04P Chart for @RS7K Options for @RS7K
Jul 17 518.7 518.7 518.7 518.7 - 1.0 519.7 07:04P Chart for @RS7N Options for @RS7N
Nov 17 496.7 499.7 496.3 499.2 2.3 499.0s 07:00P Chart for @RS7X Options for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 413'0 413'0 413'0 -0'4 413'4 07:09P Chart for @W7K Options for @W7K
Jul 17 430'4 431'6 430'4 431'4 0'2 431'2 07:10P Chart for @W7N Options for @W7N
Sep 17 444'2 444'6 444'2 444'6 0'2 444'4 07:09P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 539'6 538'2 538'2 -1'6 540'0 07:10P Chart for @MW7K Options for @MW7K
Jul 17 553'0 553'2 552'0 553'0 -0'2 553'2 07:09P Chart for @MW7N Options for @MW7N
Sep 17 559'2 559'2 558'6 559'2 0'0 559'2 07:09P Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 221'2 222'6 221'0 221'0 2'2 223'0s 07:08P Chart for @O7K Options for @O7K
Jul 17 223'0 223'0 222'6 222'6 0'2 222'4 07:08P Chart for @O7N Options for @O7N
Sep 17 219'2 2'2 219'4s 07:08P Chart for @O7U Options for @O7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04:10P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 359'4 -2'4
@S7K 945'0 -0'6
@W7K 413'0 -0'4
@O7K 221'0 2'2
Stocks
MSFT 68.270000 0.440000
WMT 75.440000 0.010000
XOM 81.260000 -0.140000
TWX 99.900000 - 0.300000



Intraday Commodities
@CK7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 6oC Feels Like: 2oC
Humid: 54% Dew Pt: -2oC
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 26 km/h
Sunrise: 6:13 Sunset: 8:45
As reported at CARMAN, MB at 7:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°C
Low: -4°C
Precip: 0%
High: 15°C
Low: -3°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7K)
Exchange:  CME
Last Trade:  0.734100
Change: 
Bid:  0.733400
Ask:  0.734200
Today's High:  0.733650
Today's Low:  0.733650
Volume:  43
Open: 
Settle:  0.734450
Prev:  0.734450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN