Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.712650 -0.001950 CANADIAN DOLLAR (Dec 25) 0.713950 -0.001650 CANADIAN DOLLAR (Jan 26) 0.715100 -0.001750 CORN (Dec 25) 442'2 6'2 CORN (Mar 26) 456'0 6'2 CORN (May 26) 464'0 5'6 SOYBEANS (Nov 25) 1132'4 11'4 SOYBEANS (Jan 26) 1146'0 13'2 SOYBEANS (Mar 26) 1155'4 12'6 CANOLA (Nov 25) 621.0 4.5 CANOLA (Jan 26) 648.8 3.5 CANOLA (Mar 26) 659.5 3.3 WHEAT (Dec 25) 535'2 -0'2 WHEAT (Mar 26) 551'4 -0'2 WHEAT (May 26) 563'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7000 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8275 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.9350 -0.0175 OATS (Dec 25) 311'2 5'4 OATS (Mar 26) 323'4 4'4 OATS (May 26) 326'4 1'4 LEAN HOGS (Dec 25) 78.175 -2.550 LEAN HOGS (Feb 26) 78.925 -2.675 LEAN HOGS (Apr 26) 82.950 -2.700 LIVE CATTLE (Dec 25) 218.875 - 6.275 LIVE CATTLE (Feb 26) 218.625 - 6.025 LIVE CATTLE (Apr 26) 218.375 - 5.900

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.715100	0.715100	0.712550	0.712650	-0.001950	0.714600	01:37P
	Dec 25	0.715100	0.716250	0.713500	0.713950	-0.001650	0.715600	01:37P
	Jan 26	0.715200	0.715200	0.714850	0.715100	-0.001750	0.716850	01:37P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'6	442'6	434'0	442'2	6'2	441'4s	01:30P
	Mar 26	448'4	456'2	447'4	456'0	6'2	455'4s	01:20P
	May 26	455'6	464'0	455'0	464'0	5'6	463'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1120'2	1135'6	1115'4	1132'4	11'4	1132'0s	01:30P
	Jan 26	1133'0	1150'4	1129'6	1146'0	13'2	1147'0s	01:20P
	Mar 26	1142'6	1160'0	1140'2	1155'4	12'6	1156'6s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25				621.0	4.5	638.9s	01:32P
	Jan 26	645.9	652.0	643.5	648.8	3.5	650.9s	01:32P
	Mar 26	658.5	662.8	654.5	659.5	3.3	661.6s	01:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	536'2	539'2	530'6	535'2	-0'2	535'6s	01:30P
	Mar 26	552'4	555'2	547'6	551'4	-0'2	552'2s	01:30P
	May 26	564'2	566'4	559'2	563'0	-0'4	563'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6825	5.7500	5.6625	5.7000		5.6975s	01:30P
	Mar 26	5.8125	5.8850	5.8125	5.8275	-0.0125	5.8300s	01:30P
	May 26	5.9400	5.9900	5.9350	5.9350	-0.0175	5.9400s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	305'0	313'6	304'2	311'2	5'4	311'6s	01:30P
	Mar 26	319'0	324'0	318'2	323'4	4'4	323'4s	01:30P
	May 26	323'0	326'4	323'0	326'4	1'4	326'4s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.275	80.400	77.850	78.175	-2.550	78.075s	01:05P
	Feb 26	81.200	81.300	78.450	78.925	-2.675	78.850s	01:05P
	Apr 26	85.250	85.475	82.650	82.950	-2.700	82.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	225.050	225.050	218.250	218.875	- 6.275	219.000s	01:05P
	Feb 26	224.475	224.475	218.000	218.625	- 6.025	218.950s	01:05P
	Apr 26	224.050	224.075	217.650	218.375	- 5.900	218.600s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	442'2	6'2
@S5X	1132'4	11'4
@W5Z	535'2	-0'2
@O5Z	311'2	5'4
Stocks
MSFT	504.4800	- 6.6600
WMT	102.2500	- 1.1900
XOM	119.0250	0.9050
TWX

	Intraday Commodities
	@CZ5