Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 23) 0.739050 -0.000750 9/27/23   4:59 AM CST
  • CANADIAN DOLLAR (Nov 23) 0.740600     CST
  • CANADIAN DOLLAR (Dec 23) 0.740100 -0.000300 9/27/23   5:31 AM CST
  • CORN (Dec 23) 482'0 2'2 9/27/23   5:30 AM CST
  • CORN (Mar 24) 496'6 2'2 9/27/23   5:26 AM CST
  • CORN (May 24) 505'0 2'2 9/27/23   5:29 AM CST
  • SOYBEANS (Nov 23) 1310'6 8'0 9/27/23   5:31 AM CST
  • SOYBEANS (Jan 24) 1329'0 8'0 9/27/23   5:28 AM CST
  • SOYBEANS (Mar 24) 1340'6 8'0 9/27/23   5:10 AM CST
  • CANOLA (Nov 23) 719.7 5.5 9/27/23   5:31 AM CST
  • CANOLA (Jan 24) 728.1 4.8 9/27/23   5:31 AM CST
  • CANOLA (Mar 24) 732.6 3.2 9/27/23   5:31 AM CST
  • WHEAT (Dec 23) 588'6 -0'2 9/27/23   5:26 AM CST
  • WHEAT (Mar 24) 615'6 -0'4 9/27/23   5:24 AM CST
  • WHEAT (May 24) 632'4 -1'2 9/27/23   5:14 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 766'0 -0'4 9/27/23   5:28 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 784'4 0'6 9/27/23   3:53 AM CST
  • HARD RED SPRING WHEAT (May 24) 795'6 1'4 9/26/23   8:59 PM CST
  • OATS (Dec 23) 438'0 5'0 9/27/23   5:30 AM CST
  • OATS (Mar 24) 450'0 0'0 9/26/23   1:15 PM CST
  • OATS (May 24) 448'4 0'0 9/26/23   1:15 PM CST
  • LEAN HOGS (Oct 23) 81.700 0.100 9/26/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.400 -0.175 9/26/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.775 -0.350 9/26/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.850 - 2.175 9/26/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 188.525 - 2.750 9/26/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 193.075 - 2.850 9/26/23   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.740000 0.740100 0.739000 0.739050 -0.000750 0.739800 05:31A Chart for @CD3V Options for @CD3V
Nov 23 0.740450 0.739200 0.740600 0.740100 Chart for @CD3X Options for @CD3X
Dec 23 0.740600 0.741500 0.739500 0.740100 -0.000300 0.740400 05:32A Chart for @CD3Z Options for @CD3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 482'0 2'2 479'6 05:32A Chart for @C3Z Options for @C3Z
Mar 24 494'6 500'0 494'0 496'6 2'2 494'4 05:31A Chart for @C4H Options for @C4H
May 24 502'6 508'2 502'4 505'0 2'2 502'6 05:31A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1313'2 1297'4 1310'6 8'0 1302'6 05:31A Chart for @S3X Options for @S3X
Jan 24 1320'2 1331'4 1316'2 1329'0 8'0 1321'0 05:31A Chart for @S4F Options for @S4F
Mar 24 1333'0 1343'6 1328'4 1340'6 8'0 1332'6 05:31A Chart for @S4H Options for @S4H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 23 713.3 720.5 711.7 719.7 5.5 714.2 05:31A Chart for @RS3X Options for @RS3X
Jan 24 721.0 729.2 720.7 728.1 4.8 723.3 05:31A Chart for @RS4F Options for @RS4F
Mar 24 728.5 733.4 728.5 732.6 3.2 729.4 05:31A Chart for @RS4H Options for @RS4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 587'4 588'6 -0'2 589'0 05:30A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 614'6 615'6 -0'4 616'2 05:30A Chart for @W4H Options for @W4H
May 24 633'4 638'2 632'4 632'4 -1'2 633'6 05:30A Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 766'4 769'0 765'2 766'0 -0'4 766'4 05:31A Chart for @MW3Z Options for @MW3Z
Mar 24 785'2 785'2 782'6 784'4 0'6 783'6 05:31A Chart for @MW4H Options for @MW4H
May 24 794'0 795'6 794'0 795'6 1'4 794'2 05:31A Chart for @MW4K Options for @MW4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 434'0 438'0 430'0 438'0 5'0 433'0 05:30A Chart for @O3Z Options for @O3Z
Mar 24 450'0 0'0 450'0 05:30A Chart for @O4H Options for @O4H
May 24 448'4 0'0 459'0 05:30A Chart for @O4K Options for @O4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.875 82.475 81.400 81.700 0.100 81.625s 09/26 Chart for @HE3V Options for @HE3V
Dec 23 72.850 73.125 71.800 72.400 -0.175 72.350s 09/26 Chart for @HE3Z Options for @HE3Z
Feb 24 76.100 76.600 75.375 75.775 -0.350 75.750s 09/26 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 187.000 187.075 184.700 184.850 - 2.175 184.800s 09/26 Chart for @LE3V Options for @LE3V
Dec 23 191.300 191.350 188.425 188.525 - 2.750 188.475s 09/26 Chart for @LE3Z Options for @LE3Z
Feb 24 195.975 195.975 193.025 193.075 - 2.850 193.050s 09/26 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 482'0 2'2
@S3X 1310'6 8'0
@W3Z 588'6 -0'2
@O3Z 438'0 5'0
Stocks
MSFT 312.1400 - 5.4000
WMT 162.5000 - 0.5700
XOM 116.4100 0.1800
TWX



Intraday Commodities
@CZ3


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 90% Dew Pt: 11oC
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:26 Sunset: 7:19
As reported at Carman 8 Feet, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 11°C
Precip: 0%
High: 20°C
Low: 13°C
Precip: 63%
High: 21°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 31%
High: 21°C
Low: 13°C
Precip: 70%
View complete Local Weather

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/26 13:49
DTN Cattle Close/Trends 09/26 16:45
DTN Early Word Livestock Comments 09/26 06:15
DTN Midday Livestock Comments 09/26 11:33
DTN Closing Livestock Comment 09/26 15:29
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD3V)
Exchange:  CME
Last Trade:  0.739050
Change:  -0.000750
Bid:  0.739400
Ask:  0.739550
Today's High:  0.740100
Today's Low:  0.739000
Volume:  12
Open:  0.740000
Settle:  0.739800
Prev:  0.739800
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
4:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN