Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 20) 0.774050 0.000200 12/2/20   5:54 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.774100     CST
  • CANADIAN DOLLAR (Feb 21) 0.773800     CST
  • CORN (Dec 20) 418'6 4'2 12/2/20   1:18 PM CST
  • CORN (Mar 21) 423'4 3'0 12/2/20   1:19 PM CST
  • CORN (May 21) 426'0 2'4 12/2/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1153'0 -9'0 12/2/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1154'6 -8'2 12/2/20   1:19 PM CST
  • SOYBEANS (May 21) 1152'0 -9'0 12/2/20   1:19 PM CST
  • CANOLA (Jan 21) 579.6 - 4.2 12/2/20   1:23 PM CST
  • CANOLA (Mar 21) 576.3 - 3.0 12/2/20   1:23 PM CST
  • CANOLA (May 21) 572.6 - 2.4 12/2/20   1:23 PM CST
  • WHEAT (Dec 20) 578'0 12'4 12/2/20   1:15 PM CST
  • WHEAT (Mar 21) 588'0 11'2 12/2/20   1:19 PM CST
  • WHEAT (May 21) 590'6 10'0 12/2/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'6 5'6 12/2/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 555'0 6'6 12/2/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 563'4 6'2 12/2/20   1:31 PM CST
  • OATS (Dec 20) 290'2 4'6 12/2/20   1:15 PM CST
  • OATS (Mar 21) 294'4 4'6 12/2/20   1:19 PM CST
  • OATS (May 21) 298'0 2'0 12/2/20   1:15 PM CST
  • LEAN HOGS (Dec 20) 66.250 -0.625 12/2/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.900 -0.875 12/2/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.875 -0.500 12/2/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.425 0.075 12/2/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.575 0.750 12/2/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.950 0.350 12/2/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.774150 0.774350 0.773950 0.774050 0.000200 0.773850 05:55P Chart for @CD0Z Options for @CD0Z
Jan 21 0.774450 0.774250 0.774100 0.774050 Chart for @CD1F Options for @CD1F
Feb 21 0.774500 0.774250 0.773800 0.774100 Chart for @CD1G Options for @CD1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'6 409'0 418'6 4'2 419'0s 05:02P Chart for @C0Z Options for @C0Z
Mar 21 420'6 424'6 414'4 423'4 3'0 423'6s 05:51P Chart for @C1H Options for @C1H
May 21 423'6 427'2 418'2 426'0 2'4 426'4s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1153'0 -9'0 1153'0s 05:49P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1154'6 -8'2 1154'6s 05:34P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1152'0 -9'0 1152'0s 04:58P Chart for @S1K Options for @S1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 584.3 584.3 576.2 579.6 - 4.2 579.6s 01:23P Chart for @RS1F Options for @RS1F
Mar 21 579.1 579.1 572.8 576.3 - 3.0 576.1s 01:23P Chart for @RS1H Options for @RS1H
May 21 575.3 575.4 569.5 572.6 - 2.4 572.7s 01:23P Chart for @RS1K Options for @RS1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 578'2 592'4 574'6 588'0 11'2 588'4s 05:51P Chart for @W1H Options for @W1H
May 21 581'6 595'2 579'0 590'6 10'0 591'2s 01:30P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 548'6 558'4 547'4 555'0 6'6 556'0s 05:20P Chart for @MW1H Options for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 01:31P Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 290'6 299'2 287'0 294'4 4'6 296'4s 05:09P Chart for @O1H Options for @O1H
May 21 293'6 301'6 291'6 298'0 2'0 297'6s 01:20P Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'6 4'2
@S1F 1153'0 -9'0
@W0Z 578'0 12'4
@O0Z 290'2 4'6
Stocks
MSFT 215.370000 - 0.840000
WMT 150.520000
XOM 39.940000
TWX



Intraday Commodities
@CZ0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 62% Dew Pt: -6oC
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:10 Sunset: 4:34
As reported at CARMAN, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 3°C
Low: -6°C
Precip: 0%
High: -1°C
Low: -8°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: 3°C
Low: -7°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 0%
View complete Local Weather

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 11/25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0Z)
Exchange:  CME
Last Trade:  0.774050
Change:  0.000200
Bid:  0.774050
Ask:  0.774150
Today's High:  0.774350
Today's Low:  0.773950
Volume:  60,724
Open:  0.774150
Settle:  0.773850
Prev:  0.773850
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
5:54:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN