Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 22) 0.769900 0.003100 7/7/22   8:48 AM CST
  • CANADIAN DOLLAR (Aug 22) 0.766300 -0.000550 7/6/22   7:06 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.770100 0.003300 7/7/22   10:38 AM CST
  • CORN (Jul 22) 742'4 -1'6 7/7/22   10:33 AM CST
  • CORN (Sep 22) 605'4 5'6 7/7/22   10:38 AM CST
  • CORN (Dec 22) 591'0 6'0 7/7/22   10:38 AM CST
  • SOYBEANS (Jul 22) 1602'4 22'2 7/7/22   10:14 AM CST
  • SOYBEANS (Aug 22) 1474'2 27'6 7/7/22   10:38 AM CST
  • SOYBEANS (Sep 22) 1371'0 30'0 7/7/22   10:37 AM CST
  • CANOLA (Jul 22) 928.9 - 3.3 7/6/22   1:21 PM CST
  • CANOLA (Nov 22) 859.5 34.2 7/7/22   10:38 AM CST
  • CANOLA (Jan 23) 866.8 33.9 7/7/22   10:38 AM CST
  • WHEAT (Jul 22) 818'2 26'0 7/7/22   8:33 AM CST
  • WHEAT (Sep 22) 830'2 25'6 7/7/22   10:37 AM CST
  • WHEAT (Dec 22) 845'6 24'2 7/7/22   10:38 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 880'0 -23'2 7/6/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 919'4 33'2 7/7/22   10:35 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 933'0 30'6 7/7/22   10:34 AM CST
  • OATS (Jul 22) 664'4 -2'0 7/7/22   9:29 AM CST
  • OATS (Sep 22) 460'4 -1'6 7/7/22   10:30 AM CST
  • OATS (Dec 22) 437'2 3'4 7/7/22   10:34 AM CST
  • LEAN HOGS (Jul 22) 113.050 - 0.100 7/7/22   10:38 AM CST
  • LEAN HOGS (Aug 22) 111.150 1.950 7/7/22   10:38 AM CST
  • LEAN HOGS (Oct 22) 94.550 2.325 7/7/22   10:38 AM CST
  • LIVE CATTLE (Aug 22) 134.350 - 0.150 7/7/22   10:37 AM CST
  • LIVE CATTLE (Oct 22) 139.550 - 0.400 7/7/22   10:37 AM CST
  • LIVE CATTLE (Dec 22) 145.250 - 0.100 7/7/22   10:37 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.767050 0.771350 0.767050 0.769900 0.003100 0.766800 10:38A Chart for @CD2N Options for @CD2N
Aug 22 0.766300 0.771400 0.766300 0.766300 -0.000550 0.766850 10:38A Chart for @CD2Q Options for @CD2Q
Sep 22 0.767000 0.771450 0.765950 0.770250 0.003450 0.766800 10:38A Chart for @CD2U Options for @CD2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 742'4 742'4 -1'6 744'2 10:38A Chart for @C2N Options for @C2N
Sep 22 601'4 623'4 601'2 605'6 6'0 599'6 10:38A Chart for @C2U Options for @C2U
Dec 22 587'0 608'6 586'4 591'4 6'4 585'0 10:39A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1602'4 22'2 1580'2 10:38A Chart for @S2N Options for @S2N
Aug 22 1450'0 1496'6 1448'6 1474'4 28'0 1446'4 10:38A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1393'2 1343'0 1371'0 30'0 1341'0 10:38A Chart for @S2U Options for @S2U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 928.9 - 3.3 860.3s 10:38A Chart for @RS2N Options for @RS2N
Nov 22 826.8 869.5 824.0 858.3 33.0 825.3 10:38A Chart for @RS2X Options for @RS2X
Jan 23 833.6 876.8 833.1 866.5 33.6 832.9 10:38A Chart for @RS3F Options for @RS3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 816'0 818'2 816'0 818'2 26'0 792'2 10:38A Chart for @W2N Options for @W2N
Sep 22 807'6 846'0 807'6 830'4 26'0 804'4 10:38A Chart for @W2U Options for @W2U
Dec 22 823'2 862'0 823'2 845'6 24'2 821'4 10:38A Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 902'4 903'0 853'4 880'0 -23'2 880'4s 10:38A Chart for @MW2N Options for @MW2N
Sep 22 889'4 922'4 889'4 917'4 31'2 886'2 10:38A Chart for @MW2U Options for @MW2U
Dec 22 905'0 936'2 904'0 933'0 30'6 902'2 10:38A Chart for @MW2Z Options for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 666'4 666'4 664'4 664'4 -2'0 666'4 10:01A Chart for @O2N Options for @O2N
Sep 22 468'0 471'6 457'2 460'4 -1'6 462'2 10:38A Chart for @O2U Options for @O2U
Dec 22 435'0 446'2 432'2 437'2 3'4 433'6 10:38A Chart for @O2Z Options for @O2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 113.375 113.575 112.675 113.050 - 0.100 113.150 10:38A Chart for @HE2N Options for @HE2N
Aug 22 109.400 111.750 109.000 111.150 1.950 109.200 10:38A Chart for @HE2Q Options for @HE2Q
Oct 22 92.175 95.000 92.025 94.550 2.325 92.225 10:38A Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.350 - 0.150 134.500 10:38A Chart for @LE2Q Options for @LE2Q
Oct 22 140.200 141.050 139.225 139.550 - 0.400 139.950 10:38A Chart for @LE2V Options for @LE2V
Dec 22 145.550 146.425 144.950 145.225 - 0.125 145.350 10:38A Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 742'4 -1'6
@S2N 1602'4 22'2
@W2N 818'2 26'0
@O2N 664'4 -2'0
Stocks
MSFT 267.180000 0.970000
WMT 124.670000 - 0.460000
XOM 86.620000 3.340000
TWX



Intraday Commodities
@CN2


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 81% Dew Pt: 14oC
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:31 Sunset: 9:42
As reported at Carman 8 Feet, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 20%
High: 29°C
Low: 18°C
Precip: 55%
High: 27°C
Low: 21°C
Precip: 58%
High: 25°C
Low: 19°C
Precip: 70%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/07 05:53
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Prices/Trends 07/07 10:00
DTN Early Word Livestock Comments 07/07 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2N)
Exchange:  CME
Last Trade:  0.769900
Change:  0.003100
Bid:  0.770150
Ask:  0.770300
Today's High:  0.771350
Today's Low:  0.767050
Volume:  20
Open:  0.767050
Settle:  0.766800
Prev:  0.766800
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
8:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN