Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 22) 0.769900 0.003100 CANADIAN DOLLAR (Aug 22) 0.766300 -0.000550 CANADIAN DOLLAR (Sep 22) 0.770100 0.003300 CORN (Jul 22) 742'4 -1'6 CORN (Sep 22) 605'4 5'6 CORN (Dec 22) 591'0 6'0 SOYBEANS (Jul 22) 1602'4 22'2 SOYBEANS (Aug 22) 1474'2 27'6 SOYBEANS (Sep 22) 1371'0 30'0 CANOLA (Jul 22) 928.9 - 3.3 CANOLA (Nov 22) 859.5 34.2 CANOLA (Jan 23) 866.8 33.9 WHEAT (Jul 22) 818'2 26'0 WHEAT (Sep 22) 830'2 25'6 WHEAT (Dec 22) 845'6 24'2 HARD RED SPRING WHEAT (Jul 22) 880'0 -23'2 HARD RED SPRING WHEAT (Sep 22) 919'4 33'2 HARD RED SPRING WHEAT (Dec 22) 933'0 30'6 OATS (Jul 22) 664'4 -2'0 OATS (Sep 22) 460'4 -1'6 OATS (Dec 22) 437'2 3'4 LEAN HOGS (Jul 22) 113.050 - 0.100 LEAN HOGS (Aug 22) 111.150 1.950 LEAN HOGS (Oct 22) 94.550 2.325 LIVE CATTLE (Aug 22) 134.350 - 0.150 LIVE CATTLE (Oct 22) 139.550 - 0.400 LIVE CATTLE (Dec 22) 145.250 - 0.100

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	0.767050	0.771350	0.767050	0.769900	0.003100	0.766800	10:38A
	Aug 22	0.766300	0.771400	0.766300	0.766300	-0.000550	0.766850	10:38A
	Sep 22	0.767000	0.771450	0.765950	0.770250	0.003450	0.766800	10:38A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	749'4	763'4	742'4	742'4	-1'6	744'2	10:38A
	Sep 22	601'4	623'4	601'2	605'6	6'0	599'6	10:38A
	Dec 22	587'0	608'6	586'4	591'4	6'4	585'0	10:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1591'0	1620'0	1591'0	1602'4	22'2	1580'2	10:38A
	Aug 22	1450'0	1496'6	1448'6	1474'4	28'0	1446'4	10:38A
	Sep 22	1343'0	1393'2	1343'0	1371'0	30'0	1341'0	10:38A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22				928.9	- 3.3	860.3s	10:38A
	Nov 22	826.8	869.5	824.0	858.3	33.0	825.3	10:38A
	Jan 23	833.6	876.8	833.1	866.5	33.6	832.9	10:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	816'0	818'2	816'0	818'2	26'0	792'2	10:38A
	Sep 22	807'6	846'0	807'6	830'4	26'0	804'4	10:38A
	Dec 22	823'2	862'0	823'2	845'6	24'2	821'4	10:38A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	902'4	903'0	853'4	880'0	-23'2	880'4s	10:38A
	Sep 22	889'4	922'4	889'4	917'4	31'2	886'2	10:38A
	Dec 22	905'0	936'2	904'0	933'0	30'6	902'2	10:38A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	666'4	666'4	664'4	664'4	-2'0	666'4	10:01A
	Sep 22	468'0	471'6	457'2	460'4	-1'6	462'2	10:38A
	Dec 22	435'0	446'2	432'2	437'2	3'4	433'6	10:38A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	113.375	113.575	112.675	113.050	- 0.100	113.150	10:38A
	Aug 22	109.400	111.750	109.000	111.150	1.950	109.200	10:38A
	Oct 22	92.175	95.000	92.025	94.550	2.325	92.225	10:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	135.000	135.725	134.100	134.350	- 0.150	134.500	10:38A
	Oct 22	140.200	141.050	139.225	139.550	- 0.400	139.950	10:38A
	Dec 22	145.550	146.425	144.950	145.225	- 0.125	145.350	10:38A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C2N	742'4	-1'6
@S2N	1602'4	22'2
@W2N	818'2	26'0
@O2N	664'4	-2'0
Stocks
MSFT	267.180000	0.970000
WMT	124.670000	- 0.460000
XOM	86.620000	3.340000
TWX

	Intraday Commodities
	@CN2