Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 17) 0.754000 -0.001500 6/23/17   11:34 AM CST
  • CANADIAN DOLLAR (Aug 17) 0.752650 -0.003200 6/23/17   8:18 AM CST
  • CANADIAN DOLLAR (Sep 17) 0.754800 -0.001450 6/23/17   12:06 PM CST
  • CORN (Jul 17) 359'0 -3'6 6/23/17   12:06 PM CST
  • CORN (Sep 17) 367'0 -3'6 6/23/17   12:06 PM CST
  • CORN (Dec 17) 376'6 -4'0 6/23/17   12:06 PM CST
  • SOYBEANS (Jul 17) 900'6 -3'2 6/23/17   12:06 PM CST
  • SOYBEANS (Aug 17) 905'0 -3'4 6/23/17   12:06 PM CST
  • SOYBEANS (Sep 17) 906'0 -3'6 6/23/17   12:06 PM CST
  • CANOLA (Jul 17) 507.0 2.0 6/23/17   12:06 PM CST
  • CANOLA (Nov 17) 473.2 - 0.2 6/23/17   12:06 PM CST
  • CANOLA (Jan 18) 478.9 - 0.3 6/23/17   12:04 PM CST
  • WHEAT (Jul 17) 462'6 1'4 6/23/17   12:06 PM CST
  • WHEAT (Sep 17) 476'0 0'6 6/23/17   12:06 PM CST
  • WHEAT (Dec 17) 498'0 0'4 6/23/17   12:06 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 665'2 9'0 6/23/17   12:05 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 669'2 8'0 6/23/17   12:06 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 666'4 6'2 6/23/17   12:05 PM CST
  • OATS (Jul 17) 254'0 -3'2 6/23/17   12:04 PM CST
  • OATS (Sep 17) 257'0 0'0 6/23/17   11:53 AM CST
  • OATS (Dec 17) 260'4 3'2 6/23/17   12:04 PM CST
  • LEAN HOGS (Jul 17) 84.750 -0.275 6/23/17   12:05 PM CST
  • LEAN HOGS (Aug 17) 78.250 -1.625 6/23/17   12:06 PM CST
  • LEAN HOGS (Oct 17) 67.425 -1.450 6/23/17   12:06 PM CST
  • LIVE CATTLE (Jun 17) 118.600 - 0.025 6/23/17   12:03 PM CST
  • LIVE CATTLE (Aug 17) 114.200 - 0.075 6/23/17   12:06 PM CST
  • LIVE CATTLE (Oct 17) 111.800 - 0.200 6/23/17   12:06 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.757150 0.757350 0.751950 0.754000 -0.001500 0.755500 12:06P Chart for @CD7N Options for @CD7N
Aug 17 0.753450 0.755200 0.752300 0.752650 -0.003200 0.755850 12:06P Chart for @CD7Q Options for @CD7Q
Sep 17 0.756900 0.758150 0.752600 0.754800 -0.001450 0.756250 12:06P Chart for @CD7U Options for @CD7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 358'4 359'0 -3'6 362'6 12:06P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 366'4 367'0 -3'6 370'6 12:06P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 376'4 376'6 -4'0 380'6 12:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'4 900'6 -3'2 904'0 12:06P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'6 905'0 -3'4 908'4 12:06P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 906'0 -3'6 909'6 12:06P Chart for @S7U Options for @S7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 504.8 508.0 504.8 507.0 2.0 505.0 12:06P Chart for @RS7N Options for @RS7N
Nov 17 472.9 476.1 472.4 473.2 - 0.2 473.4 12:06P Chart for @RS7X Options for @RS7X
Jan 18 479.5 480.8 478.3 478.9 - 0.3 479.2 12:06P Chart for @RS8F Options for @RS8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 460'2 462'6 1'4 461'2 12:06P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 473'6 476'0 0'6 475'2 12:06P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 496'0 498'0 0'4 497'4 12:06P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 665'2 9'0 656'2 12:06P Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 669'2 8'0 661'2 12:06P Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 666'4 6'2 660'2 12:06P Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 254'0 -3'2 257'2 12:06P Chart for @O7N Options for @O7N
Sep 17 256'0 259'0 256'0 257'0 0'0 257'0 12:05P Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 257'2 12:06P Chart for @O7Z Options for @O7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 84.750 -0.275 85.025 12:06P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.250 -1.625 79.875 12:06P Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.425 -1.450 68.875 12:06P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 118.600 - 0.025 118.625 12:06P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.000 114.025 114.200 - 0.075 114.275 12:06P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.500 111.600 111.800 - 0.200 112.000 12:06P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -3'6
@S7N 900'6 -3'2
@W7N 462'6 1'4
@O7N 254'0 -3'2
Stocks
MSFT 70.770000 0.510000
WMT 75.020000 -0.500000
XOM 81.330000 0.250000
TWX 99.450000 0.050000



Intraday Commodities
@CN7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 70% Dew Pt: 8oC
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:25 Sunset: 9:42
As reported at CARMAN, MB at 11:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°C
Low: 10°C
Precip: 0%
High: 12°C
Low: 6°C
Precip: 80%
High: 18°C
Low: 4°C
Precip: 0%
High: 22°C
Low: 7°C
Precip: 0%
High: 28°C
Low: 12°C
Precip: 30%
View complete Local Weather

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Prices/Trends 06/23 12:00
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7N)
Exchange:  CME
Last Trade:  0.754000
Change:  -0.001500
Bid:  0.753900
Ask:  0.754050
Today's High:  0.757350
Today's Low:  0.751950
Volume:  154
Open:  0.757150
Settle:  0.755500
Prev:  0.755500
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
11:34:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN