Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 24) 0.726700 -0.000200 CANADIAN DOLLAR (Nov 24) 0.727700 -0.000250 CANADIAN DOLLAR (Dec 24) 0.727800 CORN (Dec 24) 416'4 -2'6 CORN (Mar 25) 433'4 -3'2 CORN (May 25) 442'4 -3'2 SOYBEANS (Nov 24) 1005'0 -9'2 SOYBEANS (Jan 25) 1020'4 -10'4 SOYBEANS (Mar 25) 1035'0 -11'4 CANOLA (Nov 24) 613.3 2.5 CANOLA (Jan 25) 625.8 1.8 CANOLA (Mar 25) 636.8 1.0 WHEAT (Dec 24) 599'4 -4'6 WHEAT (Mar 25) 622'0 -4'6 WHEAT (May 25) 633'2 -5'0 HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 HARD RED SPRING WHEAT (May 25) 676'0 -6'0 OATS (Dec 24) 380'0 -4'2 OATS (Mar 25) 377'4 -3'6 OATS (May 25) 378'2 -1'0 LEAN HOGS (Oct 24) 84.000 0.050 LEAN HOGS (Dec 24) 77.550 0.700 LEAN HOGS (Feb 25) 80.950 0.750 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	0.726900	0.727700	0.725650	0.726700	-0.000200	0.726700s	10/11
	Nov 24	0.727700	0.729050	0.726700	0.727700	-0.000250	0.727350s	10/11
	Dec 24		0.737680	0.727950	0.727800		0.727900

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	418'4	422'6	415'2	416'4	-2'6	415'6s	07:00A
	Mar 25	435'6	439'6	432'4	433'4	-3'2	433'0s	07:00A
	May 25	444'6	448'2	441'2	442'4	-3'2	441'6s	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1014'4	1023'6	1004'0	1005'0	-9'2	1005'4s	07:00A
	Jan 25	1031'0	1039'6	1019'4	1020'4	-10'4	1021'0s	07:00A
	Mar 25	1045'6	1054'2	1034'0	1035'0	-11'4	1035'0s	07:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	610.4	627.0	609.6	613.3	2.5	614.4s	10/11
	Jan 25	621.7	638.5	621.7	625.8	1.8	626.8s	10/11
	Mar 25	635.2	649.8	635.2	636.8	1.0	638.4s	10/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	603'6	611'2	592'4	599'4	-4'6	599'0s	07:00A
	Mar 25	627'0	633'2	615'0	622'0	-4'6	621'6s	07:00A
	May 25	639'2	644'4	626'4	633'2	-5'0	633'4s	07:00A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	649'0	653'0	636'6	647'6	-6'4	643'6s	07:00A
	Mar 25	670'4	673'0	658'4	669'6	-6'4	664'4s	07:00A
	May 25	681'4	684'4	670'2	676'0	-6'0	676'0s	07:00A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	382'6	388'6	378'2	380'0	-4'2	379'6s	07:00A
	Mar 25	381'6	382'6	377'0	377'4	-3'6	377'6s	10/11
	May 25	378'0	379'2	373'0	378'2	-1'0	376'4s	10/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	84.050	84.175	83.950	84.000	0.050	84.075s	07:00A
	Dec 24	76.750	77.900	76.700	77.550	0.700	77.650s	07:00A
	Feb 25	80.200	81.200	80.200	80.950	0.750	81.150s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	189.175	189.450	188.425	188.425	- 0.575	188.600s	07:00A
	Dec 24	188.225	188.550	187.400	187.450	- 0.700	187.575s	07:00A
	Feb 25	188.775	189.075	187.975	187.975	- 0.675	188.200s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4Z	416'4	-2'6
@S4X	1005'0	-9'2
@W4Z	599'4	-4'6
@O4Z	380'0	-4'2
Stocks
MSFT	416.3200	0.4800
WMT	80.1000	0.4900
XOM	123.6100	0.4700
TWX

	Intraday Commodities
	@CZ4