Quote Ticker
	CANADIAN DOLLAR (Apr 20) 0.707250 0.001750 CANADIAN DOLLAR (May 20) 0.706150 0.001700 CANADIAN DOLLAR (Jun 20) 0.704350 0.001700 CORN (May 20) 330'4 -2'6 CORN (Jul 20) 336'2 -1'6 CORN (Sep 20) 341'2 0'2 SOYBEANS (May 20) 853'4 -4'4 SOYBEANS (Jul 20) 859'2 -4'4 SOYBEANS (Aug 20) 862'2 -3'4 CANOLA (May 20) 461.3 - 2.1 CANOLA (Jul 20) 470.0 - 2.4 CANOLA (Nov 20) 478.1 - 2.6 WHEAT (May 20) 551'4 7'4 WHEAT (Jul 20) 547'0 6'2 WHEAT (Sep 20) 548'4 4'6 HARD RED SPRING WHEAT (May 20) 527'2 5'4 HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 OATS (May 20) 274'0 8'2 OATS (Jul 20) 269'4 5'2 OATS (Sep 20) 260'0 3'6 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250 LEAN HOGS (Jun 20) 48.325 -4.500 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LIVE CATTLE (Aug 20) 85.000 -0.300

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.707650 0.708700 0.706200 0.707250 0.001750 0.706550s 04/03 May 20 0.708000 0.708000 0.705000 0.706150 0.001700 0.706850s 04/03 Jun 20 0.708200 0.710100 0.703650 0.704350 0.001700 0.707050s 04/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 20 463.5 465.5 461.0 461.3 - 2.1 461.4s 04/03 Jul 20 472.2 474.0 469.5 470.0 - 2.4 469.9s 04/03 Nov 20 480.3 481.2 477.8 478.1 - 2.6 478.1s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 264'4 277'4 263'0 274'0 8'2 272'6s 04/03 Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04/03 Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0K 330'4 -2'6 @S0K 853'4 -4'4 @W0K 551'4 7'4 @O0K 274'0 8'2 Stocks MSFT 153.830000 - 1.430000 WMT 119.480000 XOM 39.210000 TWX

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -14oC Feels Like: -14oC Humid: 83% Dew Pt: -17oC Barom: 30.32 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:01 Sunset: 8:10 As reported at DEERWOOD, MB at 2:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: -4°C Low: -15°C Precip: 0% High: -1°C Low: -8°C Precip: 20% High: -1°C Low: -6°C Precip: 57% High: 3°C Low: -4°C Precip: 60% High: 3°C Low: -3°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs 03/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD0J) Exchange:  CME Last Trade:  0.707250 Change:  0.001750 Bid:  0.650000 Ask:  Today's High:  0.708700 Today's Low:  0.706200 Volume:  6 Open:  0.707650 Settle:  0.706550s Prev:  0.704800 Contract High:  Contract Low:  Updated:  Apr-03-2020 2:00:00PM Delay Time:  10 Minutes