Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Jul 25) 0.728450
-0.001950
CANADIAN DOLLAR
(Aug 25) 0.730350
-0.001950
CANADIAN DOLLAR
(Sep 25) 0.731350
CORN
(Jul 25) 429'0
-4'6
CORN
(Sep 25) 426'2
-3'4
CORN
(Dec 25) 442'0
-2'6
SOYBEANS
(Jul 25) 1067'2
-6'6
SOYBEANS
(Aug 25) 1071'4
-5'2
SOYBEANS
(Sep 25) 1053'4
-7'2
CANOLA
(Jul 25) 743.1
- 1.7
CANOLA
(Nov 25) 741.5
- 1.3
CANOLA
(Jan 26) 749.1
- 2.0
WHEAT
(Jul 25) 567'2
-6'4
WHEAT
(Sep 25) 582'6
-7'0
WHEAT
(Dec 25) 605'4
-6'2
HARD RED SPRING WHEAT-MGE
(Jul 25) 638'4
-7'4
HARD RED SPRING WHEAT-MGE
(Sep 25) 656'6
-4'6
HARD RED SPRING WHEAT-MGE
(Dec 25) 675'2
-3'2
OATS
(Jul 25) 361'6
-2'4
OATS
(Sep 25) 357'4
-4'6
OATS
(Dec 25) 359'4
-4'4
LEAN HOGS
(Jul 25) 112.775
0.600
LEAN HOGS
(Aug 25) 112.350
0.450
LEAN HOGS
(Oct 25) 95.775
0.875
LIVE CATTLE
(Jun 25) 223.225
- 1.275
LIVE CATTLE
(Aug 25) 209.725
- 1.850
LIVE CATTLE
(Oct 25) 207.375
- 1.875
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.730650
0.731150
0.728450
0.728450
-0.001950
0.729250
s
06/20
Aug 25
0.732550
0.732550
0.729650
0.730350
-0.001950
0.730550
s
06/20
Sep 25
0.739450
0.731350
0.731350
0.731550
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
07:16A
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
07:16A
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
746.2
754.0
741.6
743.1
- 1.7
743.6
s
06/20
Nov 25
743.4
751.7
740.0
741.5
- 1.3
742.7
s
06/20
Jan 26
751.6
759.6
748.3
749.1
- 2.0
750.3
s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
07:16A
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
07:16A
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
07:16A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
642'4
648'0
637'6
638'4
-7'4
638'6
s
01:44P
Sep 25
659'6
665'4
655'2
656'6
-4'6
656'6
s
01:44P
Dec 25
678'0
683'0
672'4
675'2
-3'2
675'4
s
01:44P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
362'2
365'2
357'2
361'6
-2'4
360'6
s
07:16A
Sep 25
361'0
361'4
355'0
357'4
-4'6
357'6
s
07:16A
Dec 25
362'4
364'2
356'4
359'4
-4'4
358'6
s
07:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
07:16A
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
07:16A
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025
s
07:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
07:16A
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
07:16A
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350
s
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
429'0
-4'6
@S5N
1067'2
-6'6
@W5N
567'2
-6'4
@O5N
361'6
-2'4
Stocks
MSFT
477.4000
- 2.8400
WMT
96.1200
1.0300
XOM
114.7000
1.5100
TWX
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
19
o
C
Feels Like:
19
o
C
Humid:
81
%
Dew Pt:
16
o
C
Barom:
29.62
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
24 km/h
Sunrise:
5:23
Sunset:
9:44
As reported at Carman 8 Feet, MB at 2:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
19
°C
Low:
14
°C
Precip:
80
%
High:
17
°C
Low:
10
°C
Precip:
70
%
High:
24
°C
Low:
6
°C
Precip:
44
%
High:
24
°C
Low:
11
°C
Precip:
51
%
High:
26
°C
Low:
12
°C
Precip:
53
%
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:
CME
Last Trade:
0.728450
Change:
-0.001950
Bid:
0.726800
Ask:
0.729150
Today's High:
0.731150
Today's Low:
0.728450
Volume:
581
Open:
0.730650
Settle:
0.729250
s
Prev:
0.731200
Contract High:
Contract Low:
Updated:
Jun-20-2025
3:33:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.