Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 21) 0.807150 -0.000250 10/26/21   11:36 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.806900 -0.000500 10/26/21   11:54 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.807100 -0.000500 10/26/21   11:49 AM CST
  • CORN (Dec 21) 546'0 8'0 10/26/21   11:53 AM CST
  • CORN (Mar 22) 554'4 7'6 10/26/21   11:53 AM CST
  • CORN (May 22) 558'2 7'6 10/26/21   11:53 AM CST
  • SOYBEANS (Nov 21) 1240'4 3'2 10/26/21   11:53 AM CST
  • SOYBEANS (Jan 22) 1250'0 3'0 10/26/21   11:53 AM CST
  • SOYBEANS (Mar 22) 1259'4 3'2 10/26/21   11:53 AM CST
  • CANOLA (Nov 21) 955.0 6.2 10/26/21   11:46 AM CST
  • CANOLA (Jan 22) 950.9 7.4 10/26/21   11:54 AM CST
  • CANOLA (Mar 22) 934.6 6.0 10/26/21   11:53 AM CST
  • WHEAT (Dec 21) 759'0 -0'4 10/26/21   11:53 AM CST
  • WHEAT (Mar 22) 771'4 -0'2 10/26/21   11:52 AM CST
  • WHEAT (May 22) 774'4 0'0 10/26/21   11:53 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1031'0 4'0 10/26/21   11:53 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1010'6 7'6 10/26/21   11:52 AM CST
  • HARD RED SPRING WHEAT (May 22) 982'0 6'2 10/26/21   11:50 AM CST
  • OATS (Dec 21) 703'0 10'6 10/26/21   11:48 AM CST
  • OATS (Mar 22) 672'0 4'0 10/26/21   11:45 AM CST
  • OATS (May 22) 659'4 7'2 10/26/21   10:24 AM CST
  • LEAN HOGS (Dec 21) 72.825 -1.375 10/26/21   11:53 AM CST
  • LEAN HOGS (Feb 22) 75.375 -1.400 10/26/21   11:53 AM CST
  • LEAN HOGS (Apr 22) 79.350 -1.325 10/26/21   11:53 AM CST
  • LIVE CATTLE (Oct 21) 126.425 1.400 10/26/21   11:53 AM CST
  • LIVE CATTLE (Dec 21) 131.000 1.475 10/26/21   11:53 AM CST
  • LIVE CATTLE (Feb 22) 136.075 1.325 10/26/21   11:53 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807600 0.809600 0.806700 0.807150 -0.000250 0.807400 11:53A Chart for @CD1X Options for @CD1X
Dec 21 0.807600 0.809650 0.806650 0.806950 -0.000450 0.807400 11:53A Chart for @CD1Z Options for @CD1Z
Jan 22 0.809500 0.809500 0.807100 0.807100 -0.000500 0.807600 11:53A Chart for @CD2F Options for @CD2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 546'0 8'0 538'0 11:54A Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 554'4 7'6 546'6 11:54A Chart for @C2H Options for @C2H
May 22 550'6 559'0 546'0 558'2 7'6 550'4 11:54A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1240'6 3'4 1237'2 11:54A Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1250'2 3'2 1247'0 11:54A Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1259'6 3'4 1256'2 11:54A Chart for @S2H Options for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 952.0 956.1 941.8 955.0 6.2 948.8 11:54A Chart for @RS1X Options for @RS1X
Jan 22 943.5 951.8 935.1 950.9 7.4 943.5 11:54A Chart for @RS2F Options for @RS2F
Mar 22 929.0 936.0 919.7 934.6 6.0 928.6 11:53A Chart for @RS2H Options for @RS2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 758'6 -0'6 759'4 11:54A Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 771'4 -0'2 771'6 11:54A Chart for @W2H Options for @W2H
May 22 776'4 780'0 763'0 774'4 0'0 774'4 11:54A Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1027'6 1047'0 1016'2 1031'0 4'0 1027'0 11:54A Chart for @MW1Z Options for @MW1Z
Mar 22 1003'0 1026'2 997'0 1010'6 7'6 1003'0 11:54A Chart for @MW2H Options for @MW2H
May 22 975'6 995'0 970'4 982'0 6'2 975'6 11:54A Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 694'0 715'0 683'2 703'0 10'6 692'2 11:54A Chart for @O1Z Options for @O1Z
Mar 22 669'2 684'4 657'6 672'0 4'0 668'0 11:54A Chart for @O2H Options for @O2H
May 22 654'4 659'4 654'4 659'4 7'2 652'2 11:53A Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.600 72.850 -1.350 74.200 11:54A Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.275 75.425 -1.350 76.775 11:54A Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.200 79.350 -1.325 80.675 11:54A Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 126.500 124.950 126.425 1.400 125.025 11:54A Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.075 129.200 130.900 1.375 129.525 11:54A Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.150 134.425 136.000 1.250 134.750 11:54A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 546'0 8'0
@S1X 1240'4 3'2
@W1Z 759'0 -0'4
@O1Z 703'0 10'6
Stocks
MSFT 310.170000 2.040000
WMT 148.902800 - 1.157200
XOM 65.080000 0.730000
TWX



Intraday Commodities
@CZ1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 8oC Feels Like: 3oC
Humid: 53% Dew Pt: -1oC
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 35 km/h
Sunrise: 8:10 Sunset: 6:21
As reported at Carman 8 Feet, MB at 11:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°C
Low: 4°C
Precip: 0%
High: 9°C
Low: 7°C
Precip: 80%
High: 12°C
Low: 2°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 3°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices/Trends 10/26 11:40
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1X)
Exchange:  CME
Last Trade:  0.807150
Change:  -0.000250
Bid:  0.806850
Ask:  0.807000
Today's High:  0.809600
Today's Low:  0.806700
Volume:  34
Open:  0.807600
Settle:  0.807400
Prev:  0.807400
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
11:36:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN