Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.889100 10/23/14   3:59 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.887400 10/23/14   3:17 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.884700 -0.000100 10/23/14   2:03 PM CST
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • CANOLA (Nov 14) 418.4 3.8 10/23/14   1:24 PM CST
  • CANOLA (Jan 15) 420.4 4.2 10/23/14   1:24 PM CST
  • CANOLA (Mar 15) 425.0 3.2 10/23/14   1:24 PM CST
  • WHEAT (Dec 14) 526'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (May 15) 548'4 4'2 10/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 571'4 2'2 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 581'0 2'0 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (May 15) 588'4 2'2 10/23/14   1:39 PM CST
  • OATS (Dec 14) 359'2 6'4 10/23/14   1:30 PM CST
  • OATS (Mar 15) 349'2 7'4 10/23/14   1:30 PM CST
  • OATS (May 15) 340'0 6'0 10/23/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.550 -1.025 10/23/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.450 -0.400 10/23/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 88.500 -0.750 10/23/14   3:59 PM CST
  • LIVE CATTLE (Oct 14) 169.675 1.000 10/23/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 169.675 1.000 10/23/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.000 1.225 10/23/14   3:55 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888300 0.891100 0.886600 0.889100 0.888800s 04:00P Chart for @CD4Z Options for @CD4Z
Mar 15 0.886500 0.888800 0.884600 0.887400 0.886700s 04:00P Chart for @CD5H Options for @CD5H
Jun 15 0.883400 0.885100 0.883000 0.884700 -0.000100 0.884600s 04:00P Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:58P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:45P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:59P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:39P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:58P Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 413.4 419.9 411.1 418.4 3.8 418.7s 01:24P Chart for @RS4X Options for @RS4X
Jan 15 418.2 422.9 413.2 420.4 4.2 421.3s 01:24P Chart for @RS5F Options for @RS5F
Mar 15 420.6 427.2 417.8 425.0 3.2 425.1s 01:24P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 03:54P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 575'6 567'0 571'4 2'2 571'0s 03:56P Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 585'0 577'2 581'0 2'0 580'2s 02:50P Chart for @MW5H Options for @MW5H
May 15 585'4 592'4 584'6 588'4 2'2 587'6s 03:51P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353'6 365'6 353'6 359'2 6'4 360'4s 03:32P Chart for @O4Z Options for @O4Z
Mar 15 340'0 350'6 340'0 349'2 7'4 348'0s 03:33P Chart for @O5H Options for @O5H
May 15 335'4 340'4 335'2 340'0 6'0 339'4s 01:30P Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.550 -1.025 88.725s 04:01P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.450 -0.400 87.450s 04:01P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.750 88.550s 04:01P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 35% Dew Pt: 4oC
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:06 Sunset: 6:26
As reported at CARMAN, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 5°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 13°C
Low: -2°C
Precip: 0%
High: 12°C
Low: 1°C
Precip: 50%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.889100
Change: 
Bid:  0.888900
Ask:  0.889300
Today's High:  0.891100
Today's Low:  0.886600
Volume:  43,670
Open:  0.888300
Settle:  0.888800s
Prev:  0.888800
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN