Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 24) 0.726700 -0.000200 10/11/24   2:02 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.727700 -0.000250 10/11/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.727800     CST
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • CANOLA (Nov 24) 613.3 2.5 10/11/24   1:25 PM CST
  • CANOLA (Jan 25) 625.8 1.8 10/11/24   1:25 PM CST
  • CANOLA (Mar 25) 636.8 1.0 10/11/24   1:25 PM CST
  • WHEAT (Dec 24) 599'4 -4'6 10/11/24   1:19 PM CST
  • WHEAT (Mar 25) 622'0 -4'6 10/11/24   1:19 PM CST
  • WHEAT (May 25) 633'2 -5'0 10/11/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 676'0 -6'0 10/11/24   1:31 PM CST
  • OATS (Dec 24) 380'0 -4'2 10/11/24   1:18 PM CST
  • OATS (Mar 25) 377'4 -3'6 10/11/24   1:15 PM CST
  • OATS (May 25) 378'2 -1'0 10/11/24   1:15 PM CST
  • LEAN HOGS (Oct 24) 84.000 0.050 10/11/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.550 0.700 10/11/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.950 0.750 10/11/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.975 - 0.675 10/11/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.726900 0.727700 0.725650 0.726700 -0.000200 0.726700s 10/11 Chart for @CD4V Options for @CD4V
Nov 24 0.727700 0.729050 0.726700 0.727700 -0.000250 0.727350s 10/11 Chart for @CD4X Options for @CD4X
Dec 24 0.737680 0.727950 0.727800 0.727900 Chart for @CD4Z Options for @CD4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 07:00A Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 07:00A Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 07:00A Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 07:00A Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 610.4 627.0 609.6 613.3 2.5 614.4s 10/11 Chart for @RS4X Options for @RS4X
Jan 25 621.7 638.5 621.7 625.8 1.8 626.8s 10/11 Chart for @RS5F Options for @RS5F
Mar 25 635.2 649.8 635.2 636.8 1.0 638.4s 10/11 Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 07:00A Chart for @W5H Options for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 07:00A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 649'0 653'0 636'6 647'6 -6'4 643'6s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 670'4 673'0 658'4 669'6 -6'4 664'4s 07:00A Chart for @MW5H Options for @MW5H
May 25 681'4 684'4 670'2 676'0 -6'0 676'0s 07:00A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 382'6 388'6 378'2 380'0 -4'2 379'6s 07:00A Chart for @O4Z Options for @O4Z
Mar 25 381'6 382'6 377'0 377'4 -3'6 377'6s 10/11 Chart for @O5H Options for @O5H
May 25 378'0 379'2 373'0 378'2 -1'0 376'4s 10/11 Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 07:00A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 416'4 -2'6
@S4X 1005'0 -9'2
@W4Z 599'4 -4'6
@O4Z 380'0 -4'2
Stocks
MSFT 416.3200 0.4800
WMT 80.1000 0.4900
XOM 123.6100 0.4700
TWX



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 66% Dew Pt: 3oC
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:51 Sunset: 6:44
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 9°C
Low: 3°C
Precip: 0%
High: 7°C
Low: 0°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4V)
Exchange:  CME
Last Trade:  0.726700
Change:  -0.000200
Bid: 
Ask: 
Today's High:  0.727700
Today's Low:  0.725650
Volume:  626
Open:  0.726900
Settle:  0.726700s
Prev:  0.726900
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
2:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN