Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 17) 0.748100 -0.002150 3/24/17   3:34 PM CST
  • CANADIAN DOLLAR (May 17) 0.748350 -0.002150 3/24/17   2:02 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.748500 -0.002200 3/24/17   3:59 PM CST
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • CANOLA (May 17) 482.7 - 5.8 3/24/17   1:30 PM CST
  • CANOLA (Jul 17) 488.9 - 5.5 3/24/17   1:30 PM CST
  • CANOLA (Nov 17) 482.7 - 7.2 3/24/17   1:30 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'0 -5'0 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'4 -4'4 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'2 -4'6 3/24/17   1:32 PM CST
  • OATS (May 17) 245'6 -1'6 3/24/17   1:16 PM CST
  • OATS (Jul 17) 235'6 -1'4 3/24/17   1:15 PM CST
  • OATS (Sep 17) 233'0 -4'0 3/24/17   1:15 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.748900 0.747950 0.748100 -0.002150 0.747700s 03/24 Chart for @CD7J Options for @CD7J
May 17 0.748350 0.748350 0.748350 0.748350 -0.002150 0.747950s 03/24 Chart for @CD7K Options for @CD7K
Jun 17 0.749650 0.750150 0.747900 0.748500 -0.002200 0.748300s 03/24 Chart for @CD7M Options for @CD7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 489.3 491.8 481.2 482.7 - 5.8 482.5s 03/24 Chart for @RS7K Options for @RS7K
Jul 17 495.8 497.8 487.8 488.9 - 5.5 489.3s 03/24 Chart for @RS7N Options for @RS7N
Nov 17 490.5 492.5 481.3 482.7 - 7.2 482.6s 03/24 Chart for @RS7X Options for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 245'6 245'6 -1'6 246'2s 03/24 Chart for @O7K Options for @O7K
Jul 17 238'0 238'0 235'6 235'6 -1'4 236'2s 03/24 Chart for @O7N Options for @O7N
Sep 17 233'0 -4'0 229'4s 03/24 Chart for @O7U Options for @O7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Intraday Commodities
@CK7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 2oC Feels Like: -4oC
Humid: 89% Dew Pt: 0oC
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 28 km/h
Sunrise: 7:22 Sunset: 7:53
As reported at CARMAN, MB at 6:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°C
Low: -2°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 20%
High: 8°C
Low: -1°C
Precip: 60%
View complete Local Weather

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7J)
Exchange:  CME
Last Trade:  0.748100
Change:  -0.002150
Bid: 
Ask:  0.755000
Today's High:  0.748900
Today's Low:  0.747950
Volume:  19
Open:  0.748650
Settle:  0.747700s
Prev:  0.749850
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
3:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN