Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 21) 0.787900 -0.003150 9/16/21   9:38 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.788200 -0.002850 9/16/21   9:44 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.788300 -0.002700 9/16/21   9:45 AM CST
  • CORN (Dec 21) 533'2 -0'2 9/16/21   9:45 AM CST
  • CORN (Mar 22) 541'2 0'4 9/16/21   9:45 AM CST
  • CORN (May 22) 545'2 0'4 9/16/21   9:45 AM CST
  • SOYBEANS (Nov 21) 1296'2 1'6 9/16/21   9:45 AM CST
  • SOYBEANS (Jan 22) 1305'0 1'4 9/16/21   9:45 AM CST
  • SOYBEANS (Mar 22) 1309'0 1'2 9/16/21   9:44 AM CST
  • CANOLA (Nov 21) 880.8 1.0 9/16/21   9:45 AM CST
  • CANOLA (Jan 22) 873.1 1.3 9/16/21   9:45 AM CST
  • CANOLA (Mar 22) 859.9 1.3 9/16/21   9:45 AM CST
  • WHEAT (Dec 21) 708'6 -3'4 9/16/21   9:45 AM CST
  • WHEAT (Mar 22) 720'6 -3'0 9/16/21   9:44 AM CST
  • WHEAT (May 22) 724'4 -3'2 9/16/21   9:44 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 902'2 -2'4 9/16/21   9:45 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 892'0 -1'4 9/16/21   9:38 AM CST
  • HARD RED SPRING WHEAT (May 22) 878'2 -3'6 9/16/21   9:06 AM CST
  • OATS (Dec 21) 541'0 1'6 9/16/21   9:43 AM CST
  • OATS (Mar 22) 540'0 6'0 9/16/21   9:08 AM CST
  • OATS (May 22) 519'0 19'2 9/15/21   1:15 PM CST
  • LEAN HOGS (Oct 21) 82.875 0.600 9/16/21   9:45 AM CST
  • LEAN HOGS (Dec 21) 71.900 -0.350 9/16/21   9:45 AM CST
  • LEAN HOGS (Feb 22) 75.150 -0.225 9/16/21   9:45 AM CST
  • LIVE CATTLE (Oct 21) 123.550 - 0.625 9/16/21   9:45 AM CST
  • LIVE CATTLE (Dec 21) 128.625 - 0.825 9/16/21   9:45 AM CST
  • LIVE CATTLE (Feb 22) 132.525 - 0.625 9/16/21   9:45 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.791300 0.791850 0.787450 0.787900 -0.003150 0.791050 09:45A Chart for @CD1V Options for @CD1V
Nov 21 0.791100 0.791800 0.787400 0.788200 -0.002850 0.791050 09:45A Chart for @CD1X Options for @CD1X
Dec 21 0.791900 0.792500 0.787350 0.788300 -0.002700 0.791000 09:45A Chart for @CD1Z Options for @CD1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 533'2 -0'2 533'4 09:45A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 541'2 0'4 540'6 09:45A Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 545'2 0'4 544'6 09:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1296'2 1'6 1294'4 09:45A Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1305'0 1'4 1303'4 09:45A Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'6 1309'0 1'2 1307'6 09:45A Chart for @S2H Options for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 879.8 886.2 877.0 880.8 1.0 879.8 09:45A Chart for @RS1X Options for @RS1X
Jan 22 871.8 877.7 869.0 873.1 1.3 871.8 09:45A Chart for @RS2F Options for @RS2F
Mar 22 861.0 864.0 857.0 859.9 1.3 858.6 09:45A Chart for @RS2H Options for @RS2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 708'6 -3'4 712'2 09:45A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 720'6 -3'0 723'6 09:45A Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 724'4 -3'2 727'6 09:45A Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 904'6 907'4 900'0 902'2 -2'4 904'6 09:45A Chart for @MW1Z Options for @MW1Z
Mar 22 894'2 895'2 888'0 892'0 -1'4 893'4 09:45A Chart for @MW2H Options for @MW2H
May 22 883'2 883'2 876'2 878'2 -3'6 882'0 09:45A Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 543'0 564'0 540'4 541'0 1'6 539'2 09:45A Chart for @O1Z Options for @O1Z
Mar 22 537'2 556'4 537'2 540'0 6'0 534'0 09:44A Chart for @O2H Options for @O2H
May 22 519'0 519'0 519'0 519'0 19'2 530'0s 09:44A Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 83.500 82.275 82.875 0.600 82.275 09:45A Chart for @HE1V Options for @HE1V
Dec 21 72.825 73.025 71.275 71.900 -0.350 72.250 09:45A Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 76.050 74.625 75.150 -0.225 75.375 09:45A Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.550 - 0.625 124.175 09:45A Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.625 - 0.825 129.450 09:45A Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.525 - 0.625 133.150 09:45A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'2 -0'2
@S1X 1296'2 1'6
@W1Z 708'6 -3'4
@O1Z 541'0 1'6
Stocks
MSFT 301.994300 - 2.825700
WMT 144.100000 - 0.450000
XOM 55.835000 -0.585000
TWX


Intraday Commodities
@CZ1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 63% Dew Pt: 4oC
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:08 Sunset: 7:45
As reported at Carman 8 Feet, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 17°C
Low: 11°C
Precip: 65%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 26°C
Low: 8°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 22°C
Low: 13°C
Precip: 80%
View complete Local Weather

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/15 10:44
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/16 08:55
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/15 11:48
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD1V)
Exchange:  CME
Last Trade:  0.787900
Change:  -0.003150
Bid:  0.788250
Ask:  0.788450
Today's High:  0.791850
Today's Low:  0.787450
Volume:  28
Open:  0.791300
Settle:  0.791050
Prev:  0.791050
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN