Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 22) 0.728200     CST
  • CANADIAN DOLLAR (Nov 22) 0.728300 0.000900 9/26/22   5:00 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.729950 0.002450 9/26/22   7:19 PM CST
  • CORN (Dec 22) 668'4 2'2 9/26/22   7:19 PM CST
  • CORN (Mar 23) 673'2 2'4 9/26/22   7:18 PM CST
  • CORN (May 23) 674'0 2'4 9/26/22   7:13 PM CST
  • SOYBEANS (Nov 22) 1416'4 5'2 9/26/22   7:19 PM CST
  • SOYBEANS (Jan 23) 1420'2 4'0 9/26/22   7:17 PM CST
  • SOYBEANS (Mar 23) 1422'6 4'0 9/26/22   7:17 PM CST
  • CANOLA (Nov 22) 825.7 - 0.3 9/26/22   7:10 PM CST
  • CANOLA (Jan 23) 833.9 - 1.2 9/26/22   7:12 PM CST
  • CANOLA (Mar 23) 840.8 - 0.8 9/26/22   7:12 PM CST
  • WHEAT (Dec 22) 865'6 7'6 9/26/22   7:18 PM CST
  • WHEAT (Mar 23) 878'2 7'0 9/26/22   7:13 PM CST
  • WHEAT (May 23) 884'2 6'4 9/26/22   7:13 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 934'6 3'4 9/26/22   7:18 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 941'4 3'6 9/26/22   7:13 PM CST
  • HARD RED SPRING WHEAT (May 23) 943'4 1'6 9/26/22   7:02 PM CST
  • OATS (Dec 22) 377'2 -1'2 9/26/22   7:17 PM CST
  • OATS (Mar 23) 384'0 -16'2 9/26/22   1:15 PM CST
  • OATS (May 23) 384'0 -16'0 9/26/22   1:15 PM CST
  • LEAN HOGS (Oct 22) 90.125 -2.250 9/26/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.425 -3.400 9/26/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 83.675 -3.400 9/26/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.625 - 0.775 9/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.375 - 1.200 9/26/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.575 - 1.250 9/26/22   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.730050 0.727750 0.728200 0.727400 Chart for @CD2V Options for @CD2V
Nov 22 0.728300 0.729050 0.727950 0.728300 0.000900 0.727400 07:18P Chart for @CD2X Options for @CD2X
Dec 22 0.728200 0.730200 0.727750 0.729950 0.002450 0.727500 07:18P Chart for @CD2Z Options for @CD2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 669'0 666'2 668'6 2'4 666'2 07:19P Chart for @C2Z Options for @C2Z
Mar 23 670'6 673'2 670'6 673'2 2'4 670'6 07:19P Chart for @C3H Options for @C3H
May 23 671'2 674'0 671'2 674'0 2'4 671'4 07:19P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1417'0 1410'2 1416'4 5'2 1411'2 07:19P Chart for @S2X Options for @S2X
Jan 23 1416'0 1421'0 1415'4 1420'2 4'0 1416'2 07:19P Chart for @S3F Options for @S3F
Mar 23 1418'2 1423'6 1417'6 1422'6 4'0 1418'6 07:19P Chart for @S3H Options for @S3H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 824.4 826.0 824.4 825.7 - 0.3 826.0 07:19P Chart for @RS2X Options for @RS2X
Jan 23 835.5 835.5 833.9 833.9 - 1.2 835.1 07:17P Chart for @RS3F Options for @RS3F
Mar 23 841.0 841.1 840.8 840.8 - 0.8 841.6 07:19P Chart for @RS3H Options for @RS3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 866'2 857'0 865'6 7'6 858'0 07:19P Chart for @W2Z Options for @W2Z
Mar 23 870'4 879'0 870'4 878'2 7'0 871'2 07:19P Chart for @W3H Options for @W3H
May 23 878'6 884'6 878'6 884'2 6'4 877'6 07:19P Chart for @W3K Options for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 931'2 934'6 931'2 934'6 3'4 931'2 07:19P Chart for @MW2Z Options for @MW2Z
Mar 23 938'0 941'4 938'0 941'4 3'6 937'6 07:19P Chart for @MW3H Options for @MW3H
May 23 943'4 943'4 943'4 943'4 1'6 941'6 07:19P Chart for @MW3K Options for @MW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 376'4 377'4 376'0 377'2 -1'2 378'4 07:19P Chart for @O2Z Options for @O2Z
Mar 23 397'0 397'0 384'0 384'0 -16'2 383'4s 07:18P Chart for @O3H Options for @O3H
May 23 384'0 384'0 384'0 384'0 -16'0 384'2s 07:19P Chart for @O3K Options for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 668'4 2'2
@S2X 1416'4 5'2
@W2Z 865'6 7'6
@O2Z 377'2 -1'2
Stocks
MSFT 237.450000 - 0.470000
WMT 131.310000 1.250000
XOM 83.980000 -1.770000
TWX



Intraday Commodities
@CZ2


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 63% Dew Pt: 7oC
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:26 Sunset: 7:19
As reported at CARMAN, MB at 7:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°C
Low: 2°C
Precip: 0%
High: 19°C
Low: 4°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 31%
View complete Local Weather

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2V)
Exchange:  CME
Last Trade:  0.728200
Change: 
Bid:  0.729800
Ask:  0.729950
Today's High:  0.730050
Today's Low:  0.727750
Volume:  47
Open: 
Settle:  0.727400
Prev:  0.727400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN