Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 16) 0.767800 -0.000350 8/29/16   9:56 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.768100 -0.000400 8/29/16   9:56 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.768400     CST
  • CORN (Sep 16) 311'4 -0'2 8/29/16   9:46 PM CST
  • CORN (Dec 16) 320'4 -0'2 8/29/16   9:55 PM CST
  • CORN (Mar 17) 331'0 0'0 8/29/16   9:53 PM CST
  • SOYBEANS (Sep 16) 982'0 -1'2 8/29/16   9:47 PM CST
  • SOYBEANS (Nov 16) 963'0 -1'2 8/29/16   9:56 PM CST
  • SOYBEANS (Jan 17) 966'0 -0'6 8/29/16   9:50 PM CST
  • CANOLA (Nov 16) 459.0 2.8 8/29/16   8:57 PM CST
  • CANOLA (Jan 17) 465.5 2.1 8/29/16   8:40 PM CST
  • CANOLA (Mar 17) 472.5 2.3 8/29/16   8:40 PM CST
  • WHEAT (Sep 16) 372'0 1'4 8/29/16   9:56 PM CST
  • WHEAT (Dec 16) 398'4 1'4 8/29/16   9:56 PM CST
  • WHEAT (Mar 17) 422'2 1'2 8/29/16   9:47 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 486'6 -4'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 487'0 2'6 8/29/16   8:12 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 498'4 2'2 8/29/16   7:46 PM CST
  • OATS (Sep 16) 161'0 -1'0 8/29/16   9:23 PM CST
  • OATS (Dec 16) 176'4 -2'4 8/29/16   9:36 PM CST
  • OATS (Mar 17) 193'0 -4'6 8/29/16   1:18 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 -0.350 8/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.768300 0.768700 0.767300 0.767800 -0.000350 0.768150 09:56P Chart for @CD6U Options for @CD6U
Dec 16 0.768800 0.768800 0.767750 0.768100 -0.000400 0.768500 09:56P Chart for @CD6Z Options for @CD6Z
Mar 17 0.769150 0.768350 0.768400 0.768900 Chart for @CD7H Options for @CD7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'4 -0'2 311'6 09:55P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'4 320'4 -0'2 320'6 09:55P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'6 331'0 0'0 331'0 09:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'0 -1'2 983'2 09:56P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 963'0 -1'2 964'2 09:56P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 966'0 -0'6 966'6 09:56P Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 456.2 459.0 456.0 459.0 2.8 456.2 09:20P Chart for @RS6X Options for @RS6X
Jan 17 463.2 465.5 463.2 465.5 2.1 463.4 09:20P Chart for @RS7F Options for @RS7F
Mar 17 470.1 472.5 470.1 472.5 2.3 470.2 09:13P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 371'6 1'2 370'4 09:56P Chart for @W6U Options for @W6U
Dec 16 396'4 399'0 396'2 398'4 1'4 397'0 09:56P Chart for @W6Z Options for @W6Z
Mar 17 420'0 422'2 420'0 422'2 1'2 421'0 09:56P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 09:55P Chart for @MW6U Options for @MW6U
Dec 16 485'0 487'0 485'0 487'0 2'6 484'2 09:26P Chart for @MW6Z Options for @MW6Z
Mar 17 497'2 498'4 497'2 498'4 2'2 496'2 09:55P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 162'0 162'0 160'4 161'0 -1'0 162'0 09:53P Chart for @O6U Options for @O6U
Dec 16 179'4 180'0 176'4 176'4 -2'4 179'0 09:52P Chart for @O6Z Options for @O6Z
Mar 17 197'0 197'0 190'0 193'0 -4'6 193'0s 09:52P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 311'4 -0'2
@S6U 982'0 -1'2
@W6U 372'0 1'4
@O6U 161'0 -1'0
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 69% Dew Pt: 9oC
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:46 Sunset: 8:18
As reported at CARMAN, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 15°C
Precip: 60%
View complete Local Weather

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.767800
Change:  -0.000350
Bid:  0.767800
Ask:  0.767900
Today's High:  0.768700
Today's Low:  0.767300
Volume:  45,690
Open:  0.768300
Settle:  0.768150
Prev:  0.768150
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
9:56:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN