Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 17) 0.754000 -0.001500 CANADIAN DOLLAR (Aug 17) 0.752650 -0.003200 CANADIAN DOLLAR (Sep 17) 0.754800 -0.001450 CORN (Jul 17) 359'0 -3'6 CORN (Sep 17) 367'0 -3'6 CORN (Dec 17) 376'6 -4'0 SOYBEANS (Jul 17) 900'6 -3'2 SOYBEANS (Aug 17) 905'0 -3'4 SOYBEANS (Sep 17) 906'0 -3'6 CANOLA (Jul 17) 507.0 2.0 CANOLA (Nov 17) 473.2 - 0.2 CANOLA (Jan 18) 478.9 - 0.3 WHEAT (Jul 17) 462'6 1'4 WHEAT (Sep 17) 476'0 0'6 WHEAT (Dec 17) 498'0 0'4 HARD RED SPRING WHEAT (Jul 17) 665'2 9'0 HARD RED SPRING WHEAT (Sep 17) 669'2 8'0 HARD RED SPRING WHEAT (Dec 17) 666'4 6'2 OATS (Jul 17) 254'0 -3'2 OATS (Sep 17) 257'0 0'0 OATS (Dec 17) 260'4 3'2 LEAN HOGS (Jul 17) 84.750 -0.275 LEAN HOGS (Aug 17) 78.250 -1.625 LEAN HOGS (Oct 17) 67.425 -1.450 LIVE CATTLE (Jun 17) 118.600 - 0.025 LIVE CATTLE (Aug 17) 114.200 - 0.075 LIVE CATTLE (Oct 17) 111.800 - 0.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	0.757150	0.757350	0.751950	0.754000	-0.001500	0.755500	12:06P
	Aug 17	0.753450	0.755200	0.752300	0.752650	-0.003200	0.755850	12:06P
	Sep 17	0.756900	0.758150	0.752600	0.754800	-0.001450	0.756250	12:06P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	362'6	364'6	358'4	359'0	-3'6	362'6	12:06P
	Sep 17	370'6	372'4	366'4	367'0	-3'6	370'6	12:06P
	Dec 17	380'2	382'6	376'4	376'6	-4'0	380'6	12:06P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	906'4	909'0	900'4	900'6	-3'2	904'0	12:06P
	Aug 17	911'2	913'0	904'6	905'0	-3'4	908'4	12:06P
	Sep 17	912'0	914'2	905'2	906'0	-3'6	909'6	12:06P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	504.8	508.0	504.8	507.0	2.0	505.0	12:06P
	Nov 17	472.9	476.1	472.4	473.2	- 0.2	473.4	12:06P
	Jan 18	479.5	480.8	478.3	478.9	- 0.3	479.2	12:06P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	464'6	467'0	460'2	462'6	1'4	461'2	12:06P
	Sep 17	477'4	480'4	473'6	476'0	0'6	475'2	12:06P
	Dec 17	500'0	502'4	496'0	498'0	0'4	497'4	12:06P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	657'0	673'0	652'4	665'2	9'0	656'2	12:06P
	Sep 17	661'0	678'0	656'0	669'2	8'0	661'2	12:06P
	Dec 17	659'0	676'0	657'2	666'4	6'2	660'2	12:06P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	256'6	260'4	252'0	254'0	-3'2	257'2	12:06P
	Sep 17	256'0	259'0	256'0	257'0	0'0	257'0	12:05P
	Dec 17	257'6	262'0	257'2	260'4	3'2	257'2	12:06P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	85.150	85.350	84.100	84.750	-0.275	85.025	12:06P
	Aug 17	79.950	79.975	77.900	78.250	-1.625	79.875	12:06P
	Oct 17	68.775	68.775	67.100	67.425	-1.450	68.875	12:06P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 17	119.375	119.575	118.525	118.600	- 0.025	118.625	12:06P
	Aug 17	114.775	115.000	114.025	114.200	- 0.075	114.275	12:06P
	Oct 17	112.450	112.500	111.600	111.800	- 0.200	112.000	12:06P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C7N	359'0	-3'6
@S7N	900'6	-3'2
@W7N	462'6	1'4
@O7N	254'0	-3'2
Stocks
MSFT	70.770000	0.510000
WMT	75.020000	-0.500000
XOM	81.330000	0.250000
TWX	99.450000	0.050000

	Intraday Commodities
	@CN7