Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.724150 0.005800 CANADIAN DOLLAR (Jan 26) 0.724750 0.005750 CANADIAN DOLLAR (Feb 26) 0.724550 0.005800 CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 CANOLA (Jan 26) 618.2 - 7.1 CANOLA (Mar 26) 630.9 - 8.1 CANOLA (May 26) 643.7 - 8.2 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 OATS (Dec 25) 303'4 -6'4 OATS (Mar 26) 309'0 -6'4 OATS (May 26) 315'2 -5'2 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.716800	0.724250	0.716600	0.724150	0.005800	0.723000s	12/05
	Jan 26	0.718050	0.724750	0.718000	0.724750	0.005750	0.724200s	12/05
	Feb 26	0.720250	0.724550	0.720250	0.724550	0.005800	0.725100s	12/05

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	435'6	439'0	435'4	437'0	-1'0	436'6s	12/05
	Mar 26	446'2	448'0	444'0	445'0	-2'4	444'6s	12/05
	May 26	453'6	455'0	451'2	452'2	-2'2	452'2s	12/05

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1119'2	1121'0	1104'4	1105'2	-14'2	1105'2s	12/05
	Mar 26	1128'2	1130'0	1115'2	1115'6	-12'6	1116'0s	12/05
	May 26	1137'2	1138'6	1124'4	1125'0	-11'6	1125'4s	12/05

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	626.1	629.6	613.4	618.2	- 7.1	617.9s	12/05
	Mar 26	639.2	643.6	626.9	630.9	- 8.1	631.1s	12/05
	May 26	652.5	655.9	640.0	643.7	- 8.2	643.8s	12/05

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	539'0	539'0	537'0	537'2	-3'4	537'4s	12/05
	Mar 26	539'6	541'6	534'2	535'6	-4'4	535'6s	12/05
	May 26	547'0	548'4	541'6	543'2	-4'2	543'0s	12/05

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/05
	Mar 26	5.7300	5.7700	5.7250	5.7300		5.7300s	12/05
	May 26	5.8325	5.8500	5.8175	5.8225	-0.0025	5.8225s	12/05

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	303'4	303'4	303'4	303'4	-6'4	296'4s	12/05
	Mar 26	316'0	316'2	308'2	309'0	-6'4	308'4s	12/05
	May 26	319'4	319'4	315'2	315'2	-5'2	315'2s	12/05

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	81.125	81.775	81.075	81.600	0.525	81.650s	12/05
	Feb 26	81.800	83.025	81.775	82.225	0.425	82.275s	12/05
	Apr 26	85.750	87.150	85.750	86.725	1.000	86.775s	12/05

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	222.775	227.400	221.950	227.250	5.700	227.150s	12/05
	Feb 26	224.925	227.375	224.125	227.375	3.150	227.150s	12/05
	Apr 26	225.975	227.800	224.925	227.725	2.500	227.675s	12/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	437'0	-1'0
@S6F	1105'2	-14'2
@W5Z	537'2	-3'4
@O5Z	303'4	-6'4
Stocks
MSFT	483.1600	2.3200
WMT	115.1100	0.2700
XOM	116.5400	- 0.6000
TWX

	Intraday Commodities
	@CZ5