Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 19) 0.755550 0.001300 1/18/19   10:02 AM CST
  • CANADIAN DOLLAR (Mar 19) 0.755300 0.000600 1/18/19   11:51 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST
  • CORN (Mar 19) 380'4 0'4 1/18/19   11:50 AM CST
  • CORN (May 19) 388'6 0'6 1/18/19   11:50 AM CST
  • CORN (Jul 19) 396'2 0'6 1/18/19   11:50 AM CST
  • SOYBEANS (Mar 19) 916'0 8'2 1/18/19   11:50 AM CST
  • SOYBEANS (May 19) 929'0 8'0 1/18/19   11:50 AM CST
  • SOYBEANS (Jul 19) 941'4 7'4 1/18/19   11:50 AM CST
  • CANOLA (Mar 19) 485.0 1.8 1/18/19   11:51 AM CST
  • CANOLA (May 19) 493.5 2.3 1/18/19   11:51 AM CST
  • CANOLA (Jul 19) 501.6 2.8 1/18/19   11:51 AM CST
  • WHEAT (Mar 19) 517'6 0'0 1/18/19   11:50 AM CST
  • WHEAT (May 19) 523'2 0'2 1/18/19   11:50 AM CST
  • WHEAT (Jul 19) 528'2 0'0 1/18/19   11:47 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 573'4 1'4 1/18/19   11:48 AM CST
  • HARD RED SPRING WHEAT (May 19) 577'4 0'6 1/18/19   11:46 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'4 0'2 1/18/19   11:46 AM CST
  • OATS (Mar 19) 298'2 2'4 1/18/19   11:44 AM CST
  • OATS (May 19) 294'4 2'0 1/18/19   11:01 AM CST
  • OATS (Jul 19) 293'6 3'0 1/18/19   7:43 AM CST
  • LEAN HOGS (Feb 19) 61.875 1.025 1/18/19   11:50 AM CST
  • LEAN HOGS (Apr 19) 67.075 2.450 1/18/19   11:50 AM CST
  • LEAN HOGS (May 19) 72.875 2.250 1/18/19   11:51 AM CST
  • LIVE CATTLE (Feb 19) 126.225 - 0.875 1/18/19   11:50 AM CST
  • LIVE CATTLE (Apr 19) 126.925 0.025 1/18/19   11:50 AM CST
  • LIVE CATTLE (Jun 19) 117.175 0.350 1/18/19   11:50 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753600 0.755750 0.752800 0.755550 0.001300 0.754250 11:51A Chart for @CD9G Options for @CD9G
Mar 19 0.754200 0.757000 0.753100 0.755300 0.000600 0.754700 11:51A Chart for @CD9H Options for @CD9H
Apr 19 0.757350 0.753800 0.759950 0.755250 Chart for @CD9J Options for @CD9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'4 0'4 380'0 11:50A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 388'6 0'6 388'0 11:50A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'2 0'6 395'4 11:50A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 916'0 8'2 907'6 11:50A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 929'0 8'0 921'0 11:50A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 941'4 7'4 934'0 11:50A Chart for @S9N Options for @S9N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 482.5 485.8 481.6 485.0 1.8 483.2 11:51A Chart for @RS9H Options for @RS9H
May 19 490.2 494.0 490.2 493.5 2.3 491.2 11:51A Chart for @RS9K Options for @RS9K
Jul 19 499.4 501.8 498.3 501.6 2.8 498.8 11:51A Chart for @RS9N Options for @RS9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 517'6 0'0 517'6 11:50A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 523'2 0'2 523'0 11:50A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'2 0'0 528'2 11:50A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 573'4 1'4 572'0 11:48A Chart for @MW9H Options for @MW9H
May 19 576'0 579'0 575'6 577'4 0'6 576'6 11:50A Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 583'4 0'2 583'2 11:50A Chart for @MW9N Options for @MW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'0 296'0 298'2 2'4 295'6 11:48A Chart for @O9H Options for @O9H
May 19 294'6 295'0 293'2 294'4 2'0 292'4 11:46A Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'6 3'0 290'6 11:46A Chart for @O9N Options for @O9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.075 61.125 61.875 1.025 60.850 11:50A Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 67.075 2.450 64.625 11:50A Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.875 2.250 70.625 11:51A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.225 - 0.875 127.100 11:50A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.400 126.425 126.925 0.025 126.900 11:50A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.175 0.350 116.825 11:50A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'4 0'4
@S9H 916'0 8'2
@W9H 517'6 0'0
@O9H 298'2 2'4
Stocks
MSFT 107.740000 1.620000
WMT 97.970000 1.230000
XOM 72.620000 0.490000
TWX



Intraday Commodities
@CH9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -25oC Feels Like: -25oC
Humid: 56% Dew Pt: -31oC
Barom: 30.61 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:21 Sunset: 5:05
As reported at DEERWOOD, MB at 11:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: -23°C
Low: -28°C
Precip: 0%
High: -20°C
Low: -29°C
Precip: 0%
High: -15°C
Low: -24°C
Precip: 47%
High: -10°C
Low: -14°C
Precip: 61%
High: -13°C
Low: -19°C
Precip: 0%
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/18 11:45
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 11:24
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9G)
Exchange:  CME
Last Trade:  0.755550
Change:  0.001300
Bid:  0.754700
Ask:  0.754850
Today's High:  0.755750
Today's Low:  0.752800
Volume:  60
Open:  0.753600
Settle:  0.754250
Prev:  0.754250
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:02:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN