Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 20) 0.735500 0.009900 6/1/20   1:01 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.735650 0.010000 6/1/20   11:39 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.735650 0.010050 6/1/20   11:39 AM CST
  • CORN (Jul 20) 323'2 -2'4 6/1/20   1:01 PM CST
  • CORN (Sep 20) 327'2 -2'6 6/1/20   1:00 PM CST
  • CORN (Dec 20) 336'0 -2'6 6/1/20   1:00 PM CST
  • SOYBEANS (Jul 20) 840'0 -0'6 6/1/20   1:01 PM CST
  • SOYBEANS (Aug 20) 842'6 -0'6 6/1/20   1:01 PM CST
  • SOYBEANS (Sep 20) 844'6 -0'6 6/1/20   1:01 PM CST
  • CANOLA (Jul 20) 456.6 - 4.5 6/1/20   1:01 PM CST
  • CANOLA (Nov 20) 465.5 - 4.5 6/1/20   1:00 PM CST
  • CANOLA (Jan 21) 472.1 - 4.5 6/1/20   12:55 PM CST
  • WHEAT (Jul 20) 517'4 -3'2 6/1/20   1:01 PM CST
  • WHEAT (Sep 20) 520'2 -3'2 6/1/20   1:00 PM CST
  • WHEAT (Dec 20) 530'0 -2'2 6/1/20   1:00 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 522'4 -2'4 6/1/20   1:01 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 533'4 -2'4 6/1/20   1:00 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 546'4 -2'2 6/1/20   1:00 PM CST
  • OATS (Jul 20) 331'2 7'0 6/1/20   1:00 PM CST
  • OATS (Sep 20) 292'6 6'6 6/1/20   12:59 PM CST
  • OATS (Dec 20) 277'6 3'0 6/1/20   12:59 PM CST
  • LEAN HOGS (Jun 20) 54.575 -2.275 6/1/20   1:01 PM CST
  • LEAN HOGS (Jul 20) 55.200 -1.825 6/1/20   1:01 PM CST
  • LEAN HOGS (Aug 20) 55.125 -1.600 6/1/20   1:01 PM CST
  • LIVE CATTLE (Jun 20) 98.400 -1.325 6/1/20   1:01 PM CST
  • LIVE CATTLE (Aug 20) 99.150 -0.450 6/1/20   1:01 PM CST
  • LIVE CATTLE (Oct 20) 101.625 0.200 6/1/20   1:01 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.726150 0.736150 0.724500 0.735500 0.009900 0.725600 01:01P Chart for @CD0M Options for @CD0M
Jul 20 0.725150 0.735950 0.725150 0.735650 0.010000 0.725650 01:01P Chart for @CD0N Options for @CD0N
Aug 20 0.725150 0.735900 0.725150 0.735650 0.010050 0.725600 01:01P Chart for @CD0Q Options for @CD0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 323'2 -2'4 325'6 01:01P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'2 -2'6 330'0 01:01P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'2 -2'4 338'6 01:01P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 840'2 -0'4 840'6 01:01P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 842'6 -0'6 843'4 01:01P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'2 -0'2 845'4 01:01P Chart for @S0U Options for @S0U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 461.1 462.6 456.1 456.6 - 4.5 461.1 01:01P Chart for @RS0N Options for @RS0N
Nov 20 470.0 472.0 465.2 465.5 - 4.5 470.0 01:01P Chart for @RS0X Options for @RS0X
Jan 21 477.0 478.1 472.1 472.1 - 4.5 476.6 01:01P Chart for @RS1F Options for @RS1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 517'4 -3'2 520'6 01:01P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 520'2 -3'2 523'4 01:01P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 530'0 -2'2 532'2 01:01P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 514'2 522'4 -2'4 525'0 01:01P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 525'4 533'4 -2'4 536'0 01:01P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 539'4 546'4 -2'2 548'6 01:01P Chart for @MW0Z Options for @MW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'0 332'4 322'6 331'2 7'0 324'2 01:01P Chart for @O0N Options for @O0N
Sep 20 285'6 292'6 285'6 292'6 6'6 286'0 01:01P Chart for @O0U Options for @O0U
Dec 20 274'0 278'0 272'6 277'6 3'0 274'6 01:00P Chart for @O0Z Options for @O0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.625 -2.225 54.600 01:01P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.225 -1.800 55.150 01:01P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.150 -1.575 55.100 01:01P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.400 -1.325 98.300 01:01P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.175 -0.425 98.975 01:01P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 0.250 101.375 01:01P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 323'2 -2'4
@S0N 840'0 -0'6
@W0N 517'4 -3'2
@O0N 331'2 7'0
Stocks
MSFT 182.337000 - 0.913000
WMT 123.710000 - 0.350000
XOM 46.280000 0.810000
TWX



Intraday Commodities
@CN0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 28% Dew Pt: 8oC
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 24 km/h
Sunrise: 5:30 Sunset: 9:32
As reported at DEERWOOD, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 26%
High: 28°C
Low: 10°C
Precip: 28%
High: 23°C
Low: 12°C
Precip: 28%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Prices/Trends 06/01 12:15
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0M)
Exchange:  CME
Last Trade:  0.735500
Change:  0.009900
Bid:  0.735500
Ask:  0.735600
Today's High:  0.736150
Today's Low:  0.724500
Volume:  85,023
Open:  0.726150
Settle:  0.725600
Prev:  0.725600
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:01:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN