Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Oct 24) 0.726700
-0.000200
CANADIAN DOLLAR
(Nov 24) 0.727700
-0.000250
CANADIAN DOLLAR
(Dec 24) 0.727800
CORN
(Dec 24) 416'4
-2'6
CORN
(Mar 25) 433'4
-3'2
CORN
(May 25) 442'4
-3'2
SOYBEANS
(Nov 24) 1005'0
-9'2
SOYBEANS
(Jan 25) 1020'4
-10'4
SOYBEANS
(Mar 25) 1035'0
-11'4
CANOLA
(Nov 24) 613.3
2.5
CANOLA
(Jan 25) 625.8
1.8
CANOLA
(Mar 25) 636.8
1.0
WHEAT
(Dec 24) 599'4
-4'6
WHEAT
(Mar 25) 622'0
-4'6
WHEAT
(May 25) 633'2
-5'0
HARD RED SPRING WHEAT
(Dec 24) 647'6
-6'4
HARD RED SPRING WHEAT
(Mar 25) 669'6
-6'4
HARD RED SPRING WHEAT
(May 25) 676'0
-6'0
OATS
(Dec 24) 380'0
-4'2
OATS
(Mar 25) 377'4
-3'6
OATS
(May 25) 378'2
-1'0
LEAN HOGS
(Oct 24) 84.000
0.050
LEAN HOGS
(Dec 24) 77.550
0.700
LEAN HOGS
(Feb 25) 80.950
0.750
LIVE CATTLE
(Oct 24) 188.425
- 0.575
LIVE CATTLE
(Dec 24) 187.450
- 0.700
LIVE CATTLE
(Feb 25) 187.975
- 0.675
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
0.726900
0.727700
0.725650
0.726700
-0.000200
0.726700
s
10/11
Nov 24
0.727700
0.729050
0.726700
0.727700
-0.000250
0.727350
s
10/11
Dec 24
0.737680
0.727950
0.727800
0.727900
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
422'6
415'2
416'4
-2'6
415'6
s
07:00A
Mar 25
435'6
439'6
432'4
433'4
-3'2
433'0
s
07:00A
May 25
444'6
448'2
441'2
442'4
-3'2
441'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1004'0
1005'0
-9'2
1005'4
s
07:00A
Jan 25
1031'0
1039'6
1019'4
1020'4
-10'4
1021'0
s
07:00A
Mar 25
1045'6
1054'2
1034'0
1035'0
-11'4
1035'0
s
07:00A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
610.4
627.0
609.6
613.3
2.5
614.4
s
10/11
Jan 25
621.7
638.5
621.7
625.8
1.8
626.8
s
10/11
Mar 25
635.2
649.8
635.2
636.8
1.0
638.4
s
10/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
611'2
592'4
599'4
-4'6
599'0
s
07:00A
Mar 25
627'0
633'2
615'0
622'0
-4'6
621'6
s
07:00A
May 25
639'2
644'4
626'4
633'2
-5'0
633'4
s
07:00A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
649'0
653'0
636'6
647'6
-6'4
643'6
s
07:00A
Mar 25
670'4
673'0
658'4
669'6
-6'4
664'4
s
07:00A
May 25
681'4
684'4
670'2
676'0
-6'0
676'0
s
07:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
382'6
388'6
378'2
380'0
-4'2
379'6
s
07:00A
Mar 25
381'6
382'6
377'0
377'4
-3'6
377'6
s
10/11
May 25
378'0
379'2
373'0
378'2
-1'0
376'4
s
10/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.050
84.175
83.950
84.000
0.050
84.075
s
07:00A
Dec 24
76.750
77.900
76.700
77.550
0.700
77.650
s
07:00A
Feb 25
80.200
81.200
80.200
80.950
0.750
81.150
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600
s
07:00A
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575
s
07:00A
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
416'4
-2'6
@S4X
1005'0
-9'2
@W4Z
599'4
-4'6
@O4Z
380'0
-4'2
Stocks
MSFT
416.3200
0.4800
WMT
80.1000
0.4900
XOM
123.6100
0.4700
TWX
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
9
o
C
Feels Like:
7
o
C
Humid:
66
%
Dew Pt:
3
o
C
Barom:
30.3
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
7:51
Sunset:
6:44
As reported at Carman 8 Feet, MB at 1:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
9
°C
Low:
3
°C
Precip:
0
%
High:
7
°C
Low:
0
°C
Precip:
0
%
High:
11
°C
Low:
-4
°C
Precip:
0
%
High:
16
°C
Low:
3
°C
Precip:
0
%
High:
18
°C
Low:
7
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 1:09PM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4V)
Exchange:
CME
Last Trade:
0.726700
Change:
-0.000200
Bid:
Ask:
Today's High:
0.727700
Today's Low:
0.725650
Volume:
626
Open:
0.726900
Settle:
0.726700
s
Prev:
0.726900
Contract High:
Contract Low:
Updated:
Oct-11-2024
2:02:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.