Quote Ticker
	CANADIAN DOLLAR (Nov 24) 0.723400 CANADIAN DOLLAR (Dec 24) 0.724250 0.000550 CANADIAN DOLLAR (Jan 25) 0.724800 CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'6 -0'6 SOYBEANS (Nov 24) 978'2 -2'6 SOYBEANS (Jan 25) 988'2 -1'4 SOYBEANS (Mar 25) 1000'4 -1'4 CANOLA (Nov 24) 618.1 - 2.0 CANOLA (Jan 25) 628.3 - 2.6 CANOLA (Mar 25) 640.1 - 1.8 WHEAT (Dec 24) 568'0 -4'2 WHEAT (Mar 25) 588'0 -4'2 WHEAT (May 25) 597'6 -5'2 HARD RED SPRING WHEAT (Dec 24) 610'2 -3'6 HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0 HARD RED SPRING WHEAT (May 25) 644'0 -3'4 OATS (Dec 24) 379'0 -0'4 OATS (Mar 25) 371'6 -5'0 OATS (May 25) 375'0 0'0 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 24 0.724100 0.723350 0.723400 0.723100 Dec 24 0.724150 0.724750 0.723900 0.724250 0.000550 0.723700 02:05A Jan 25 0.725500 0.724750 0.724800 0.724500 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 02:06A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 02:06A May 25 429'6 430'2 429'0 429'6 -0'6 430'4 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 978'2 -2'6 981'0 02:06A Jan 25 989'0 991'6 986'6 988'2 -1'4 989'6 02:06A Mar 25 1002'0 1003'2 999'2 1000'4 -1'4 1002'0 02:06A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 24 620.0 620.0 614.2 618.1 - 2.0 620.1 02:05A Jan 25 628.8 629.3 625.4 628.3 - 2.6 630.9 02:05A Mar 25 640.2 640.4 637.3 640.1 - 1.8 641.9 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 568'0 -4'2 572'2 02:06A Mar 25 593'2 594'4 586'4 588'0 -4'2 592'2 02:06A May 25 605'2 605'4 597'2 597'6 -5'2 603'0 02:06A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 614'2 609'2 610'2 -3'6 614'0 02:06A Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 02:06A May 25 646'2 646'2 644'0 644'0 -3'4 647'4 02:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 379'2 374'2 379'0 -0'4 379'4 02:06A Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 02:06A May 25 375'0 0'0 376'4 02:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 408'6 -0'6 @S4X 978'2 -2'6 @W4Z 567'6 -4'4 @O4Z 379'0 -0'4 Stocks MSFT 418.7800 0.6200 WMT 80.810000 -0.500000 XOM 120.0800 0.0700 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 83% Dew Pt: 9oC Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 11 km/h Sunrise: 8:06 Sunset: 6:26 As reported at Carman 8 Feet, MB at 1:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 12°C Low: 2°C Precip: 80% High: 12°C Low: -2°C Precip: 0% High: 11°C Low: 2°C Precip: 0% High: 11°C Low: 1°C Precip: 0% High: 10°C Low: -2°C Precip: 0%
	View complete Local Weather

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4X) Exchange:  CME Last Trade:  0.723400 Change:  Bid:  0.723700 Ask:  0.723800 Today's High:  0.724100 Today's Low:  0.723350 Volume:  249 Open:  Settle:  0.723100 Prev:  0.723100 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes