Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 24) 0.705200 -0.001250 12/9/24   9:57 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.705900 -0.001350 12/9/24   9:38 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.707300 -0.000950 12/9/24   7:09 PM CST
  • CORN (Dec 24) 433'4 -0'4 12/9/24   7:00 PM CST
  • CORN (Mar 25) 441'2 -0'4 12/9/24   9:56 PM CST
  • CORN (May 25) 447'2 -0'4 12/9/24   9:56 PM CST
  • SOYBEANS (Jan 25) 991'0 1'0 12/9/24   9:56 PM CST
  • SOYBEANS (Mar 25) 997'0 1'4 12/9/24   9:56 PM CST
  • SOYBEANS (May 25) 1006'4 1'4 12/9/24   9:43 PM CST
  • CANOLA (Jan 25) 617.5 - 1.2 12/9/24   9:54 PM CST
  • CANOLA (Mar 25) 627.4 - 0.1 12/9/24   8:14 PM CST
  • CANOLA (May 25) 634.4 - 0.7 12/9/24   8:06 PM CST
  • WHEAT (Dec 24) 546'0 0'0 12/9/24   1:15 PM CST
  • WHEAT (Mar 25) 557'0 -1'6 12/9/24   9:57 PM CST
  • WHEAT (May 25) 565'6 -1'4 12/9/24   9:52 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 582'2 13'6 12/9/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 600'2 -3'0 12/9/24   9:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 607'4 -2'6 12/9/24   7:01 PM CST
  • OATS (Dec 24) 348'2 0'0 12/9/24   1:15 PM CST
  • OATS (Mar 25) 359'2 4'6 12/9/24   9:52 PM CST
  • OATS (May 25) 370'4 0'0 12/9/24   1:15 PM CST
  • LEAN HOGS (Dec 24) 82.950 -0.400 12/9/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.500 -0.825 12/9/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.175 -0.650 12/9/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.875 0.425 12/9/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.850 12/9/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.025 0.650 12/9/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.706050 0.706050 0.704900 0.705200 -0.001250 0.706450 09:57P Chart for @CD4Z Options for @CD4Z
Jan 25 0.706600 0.706750 0.705800 0.705900 -0.001350 0.707250 09:57P Chart for @CD5F Options for @CD5F
Feb 25 0.707500 0.707700 0.706750 0.707300 -0.000950 0.708250 09:57P Chart for @CD5G Options for @CD5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 09:17P Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 440'6 441'2 -0'4 441'6 09:56P Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'2 -0'4 447'6 09:56P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'4 988'4 991'0 1'0 990'0 09:57P Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'0 1'4 995'4 09:57P Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 09:57P Chart for @S5K Options for @S5K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 618.0 619.2 616.7 617.5 - 1.2 618.7 09:58P Chart for @RS5F Options for @RS5F
Mar 25 627.5 628.2 625.7 627.4 - 0.1 627.5 09:58P Chart for @RS5H Options for @RS5H
May 25 635.5 635.6 634.3 634.4 - 0.7 635.1 09:58P Chart for @RS5K Options for @RS5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 09:57P Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 556'4 557'0 -1'6 558'6 09:57P Chart for @W5H Options for @W5H
May 25 568'0 568'0 565'0 565'6 -1'4 567'2 09:57P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'0 582'2 582'0 582'2 13'6 582'2s 09:52P Chart for @MW4Z Options for @MW4Z
Mar 25 602'4 602'4 600'2 600'2 -3'0 603'2 09:57P Chart for @MW5H Options for @MW5H
May 25 608'0 608'0 607'4 607'4 -2'6 610'2 09:57P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 348'2 0'0 332'0 09:56P Chart for @O4Z Options for @O4Z
Mar 25 358'2 361'2 357'4 359'2 4'6 354'4 09:56P Chart for @O5H Options for @O5H
May 25 370'4 0'0 361'0 09:56P Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 02:31P Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 02:31P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 433'4 -0'4
@S5F 991'0 1'0
@W4Z 546'0 0'0
@O4Z 348'2 0'0
Stocks
MSFT 446.0200 2.4500
WMT 93.830000 -1.870000
XOM 112.9000 - 0.6700
TWX


Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -8oC Feels Like: -15oC
Humid: 84% Dew Pt: -11oC
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:19 Sunset: 4:30
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -8°C
Low: -18°C
Precip: 80%		 High: -19°C
Low: -26°C
Precip: 32%		 High: -24°C
Low: -30°C
Precip: 0%		 High: -14°C
Low: -29°C
Precip: 0%		 High: -8°C
Low: -13°C
Precip: 0%
View complete Local Weather

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Thursday, November 14, 2024 11:06AM CST

Wednesday, November 27, 2024 10:04AM CST


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.705200
Change:  -0.001250
Bid:  0.705150
Ask:  0.705200
Today's High:  0.706050
Today's Low:  0.704900
Volume:  154,183
Open:  0.706050
Settle:  0.706450
Prev:  0.706450
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
9:57:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN