Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.874200 -0.016200 11/28/14   12:14 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.872500 -0.016200 11/28/14   12:14 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.871800 -0.016100 11/28/14   12:02 PM CST
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • CANOLA (Jan 15) 426.0 - 1.8 11/28/14   1:28 PM CST
  • CANOLA (Mar 15) 426.7 - 2.6 11/28/14   1:28 PM CST
  • CANOLA (May 15) 426.9 - 2.9 11/28/14   1:28 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • OATS (Dec 14) 293'0 -0'4 11/28/14   12:15 PM CST
  • OATS (Mar 15) 306'0 -2'0 11/28/14   12:15 PM CST
  • OATS (May 15) 310'0 -2'4 11/28/14   12:15 PM CST
  • LEAN HOGS (Dec 14) 89.725 -0.625 11/28/14   12:14 PM CST
  • LEAN HOGS (Feb 15) 87.825 -1.325 11/28/14   12:14 PM CST
  • LEAN HOGS (Apr 15) 91.175 -0.275 11/28/14   12:14 PM CST
  • LIVE CATTLE (Dec 14) 168.850 - 0.375 11/28/14   12:14 PM CST
  • LIVE CATTLE (Feb 15) 169.400 - 0.450 11/28/14   12:14 PM CST
  • LIVE CATTLE (Apr 15) 168.900 0.700 11/28/14   12:14 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888500 0.889700 0.873400 0.874200 -0.016200 0.874000s 11/28 Chart for @CD4Z Options for @CD4Z
Mar 15 0.886500 0.887700 0.871700 0.872500 -0.016200 0.872100s 11/28 Chart for @CD5H Options for @CD5H
Jun 15 0.881000 0.881000 0.869800 0.871800 -0.016100 0.870200s 11/28 Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K Options for @S5K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 426.6 428.4 424.6 426.0 - 1.8 425.3s 11/28 Chart for @RS5F Options for @RS5F
Mar 15 428.0 429.1 425.0 426.7 - 2.6 425.7s 11/28 Chart for @RS5H Options for @RS5H
May 15 430.6 431.3 426.8 426.9 - 2.9 427.4s 11/28 Chart for @RS5K Options for @RS5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 11/28 Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 11/28 Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 11/28 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 11/28 Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 11/28 Chart for @MW5H Options for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 11/28 Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 297'0 297'4 289'0 293'0 -0'4 294'4s 11/28 Chart for @O4Z Options for @O4Z
Mar 15 309'4 309'4 301'2 306'0 -2'0 306'4s 11/28 Chart for @O5H Options for @O5H
May 15 313'0 313'0 305'0 310'0 -2'4 310'6s 11/28 Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 11/28 Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 11/28 Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 11/28 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 11/28 Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 11/28 Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 11/28 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -9oC Feels Like: -14oC
Humid: 90% Dew Pt: -11oC
Barom: 29.61 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:04 Sunset: 4:36
As reported at CARMAN, MB at 3:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -9°C
Low: -18°C
Precip: 60%
High: -18°C
Low: -25°C
Precip: 0%
High: -12°C
Low: -28°C
Precip: 0%
High: -11°C
Low: -17°C
Precip: 0%
High: -12°C
Low: -19°C
Precip: 0%
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.874200
Change:  -0.016200
Bid:  0.873600
Ask:  0.874800
Today's High:  0.889700
Today's Low:  0.873400
Volume:  104,305
Open:  0.888500
Settle:  0.874000s
Prev:  0.890200
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:14:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN