Quote Ticker
	CANADIAN DOLLAR (Aug 22) 0.783100 0.006750 CANADIAN DOLLAR (Sep 22) 0.782050 0.006600 CANADIAN DOLLAR (Oct 22) 0.782600 0.006700 CORN (Sep 22) 621'6 5'6 CORN (Dec 22) 618'4 4'4 CORN (Mar 23) 625'2 4'2 SOYBEANS (Aug 22) 1688'0 -4'4 SOYBEANS (Sep 22) 1503'2 -3'2 SOYBEANS (Nov 22) 1426'2 -1'0 CANOLA (Nov 22) 851.3 2.1 CANOLA (Jan 23) 861.0 1.4 CANOLA (Mar 23) 866.3 1.1 WHEAT (Sep 22) 803'4 18'2 WHEAT (Dec 22) 819'4 17'0 WHEAT (Mar 23) 835'4 16'2 HARD RED SPRING WHEAT (Sep 22) 905'4 13'4 HARD RED SPRING WHEAT (Dec 22) 919'2 12'6 HARD RED SPRING WHEAT (Mar 23) 931'6 13'0 OATS (Sep 22) 426'2 -11'6 OATS (Dec 22) 407'2 -10'4 OATS (Mar 23) 409'4 -11'0 LEAN HOGS (Aug 22) 122.225 0.050 LEAN HOGS (Oct 22) 100.975 1.250 LEAN HOGS (Dec 22) 90.050 0.375 LIVE CATTLE (Aug 22) 139.375 1.225 LIVE CATTLE (Oct 22) 144.400 1.300 LIVE CATTLE (Dec 22) 150.575 1.050

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 22 0.776050 0.784200 0.775900 0.783100 0.006750 0.782400 02:13P Sep 22 0.775950 0.784050 0.775250 0.782050 0.006600 0.782200 02:13P Oct 22 0.783200 0.784000 0.781950 0.782600 0.006700 0.782200 02:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 01:30P Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 01:30P Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 01:20P Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 01:30P Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 22 854.0 863.8 840.4 851.3 2.1 856.0s 01:26P Jan 23 864.1 872.3 849.7 861.0 1.4 865.0s 01:26P Mar 23 872.1 879.3 857.1 866.3 1.1 871.3s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 01:30P Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 01:30P Mar 23 818'4 840'4 817'2 835'4 16'2 832'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 891'0 916'2 891'0 905'4 13'4 906'2s 01:31P Dec 22 904'4 929'4 904'4 919'2 12'6 919'2s 01:31P Mar 23 919'4 940'4 919'4 931'6 13'0 931'2s 01:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 431'2 449'0 426'2 426'2 -11'6 428'2s 01:30P Dec 22 415'6 417'6 404'2 407'2 -10'4 405'6s 01:30P Mar 23 418'0 418'0 409'4 409'4 -11'0 407'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 01:05P Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 01:05P Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 01:05P Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2U 621'6 5'6 @S2Q 1688'0 -4'4 @W2U 803'4 18'2 @O2U 426'2 -11'6 Stocks MSFT 288.129300 5.829300 WMT 128.640000 - 0.230000 XOM 91.050000 0.460000 TWX

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 49% Dew Pt: 10oC Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 19 km/h Sunrise: 6:15 Sunset: 8:59 As reported at Carman 8 Feet, MB at 2:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 14°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 27°C Low: 14°C Precip: 62% High: 26°C Low: 17°C Precip: 62% High: 27°C Low: 16°C Precip: 20%
	View complete Local Weather

	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/10 06:45
	DTN Midday Grain Comments 08/10 10:57
	DTN Closing Grain Comments 08/10 13:55
	DTN Cattle Prices/Trends 08/10 13:30
	DTN Early Word Livestock Comments 08/10 06:17
	DTN Midday Livestock Comments 08/10 11:57
	DTN Closing Livestock Comment 08/09 16:15
	DTN Chart Technical Points 08/09 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD2Q) Exchange:  CME Last Trade:  0.783100 Change:  0.006750 Bid:  0.782150 Ask:  0.782300 Today's High:  0.784200 Today's Low:  0.775900 Volume:  29 Open:  0.776050 Settle:  0.782400 Prev:  0.775650 Contract High:  Contract Low:  Updated:  Aug-10-2022 2:02:00PM Delay Time:  10 Minutes