Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 15) 0.801200 0.003400 2/27/15   9:03 AM CST
  • CANADIAN DOLLAR (Jun 15) 0.799900 0.003000 2/27/15   9:01 AM CST
  • CANADIAN DOLLAR (Sep 15) 0.799100 0.002900 2/27/15   9:00 AM CST
  • CORN (Mar 15) 378'2 -1'6 2/27/15   9:04 AM CST
  • CORN (May 15) 386'6 -1'6 2/27/15   9:03 AM CST
  • CORN (Jul 15) 395'0 -1'4 2/27/15   9:03 AM CST
  • SOYBEANS (Mar 15) 1024'4 0'4 2/27/15   9:03 AM CST
  • SOYBEANS (May 15) 1026'0 -0'4 2/27/15   9:03 AM CST
  • SOYBEANS (Jul 15) 1029'6 -0'2 2/27/15   9:03 AM CST
  • CANOLA (Mar 15) 459.0 4.0 2/27/15   9:00 AM CST
  • CANOLA (May 15) 467.2 3.8 2/27/15   9:03 AM CST
  • CANOLA (Jul 15) 466.7 4.5 2/27/15   9:02 AM CST
  • WHEAT (Mar 15) 508'0 4'6 2/27/15   9:02 AM CST
  • WHEAT (May 15) 503'2 2'6 2/27/15   9:03 AM CST
  • WHEAT (Jul 15) 506'6 2'0 2/27/15   9:04 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 552'0 0'6 2/27/15   8:58 AM CST
  • HARD RED SPRING WHEAT (May 15) 559'2 2'4 2/27/15   9:03 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 565'2 1'6 2/27/15   9:03 AM CST
  • OATS (Mar 15) 281'0 -0'4 2/27/15   9:01 AM CST
  • OATS (May 15) 271'2 -3'2 2/27/15   8:57 AM CST
  • OATS (Jul 15) 276'6 0'0 2/27/15   7:42 AM CST
  • LEAN HOGS (Apr 15) 67.325 0.175 2/27/15   9:03 AM CST
  • LEAN HOGS (May 15) 79.950 0.650 2/27/15   9:02 AM CST
  • LEAN HOGS (Jun 15) 82.875 0.250 2/27/15   9:03 AM CST
  • LIVE CATTLE (Feb 15) 161.950 0.825 2/27/15   8:59 AM CST
  • LIVE CATTLE (Apr 15) 151.050 1.250 2/27/15   9:03 AM CST
  • LIVE CATTLE (Jun 15) 144.000 1.050 2/27/15   9:03 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.798600 0.803200 0.798500 0.801200 0.003400 0.797800 09:03A Chart for @CD5H Options for @CD5H
Jun 15 0.797900 0.802100 0.797900 0.799900 0.003000 0.796900 09:03A Chart for @CD5M Options for @CD5M
Sep 15 0.798500 0.799600 0.797900 0.799100 0.002900 0.796200 09:03A Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'6 377'0 378'2 -1'6 380'0 09:04A Chart for @C5H Options for @C5H
May 15 387'4 390'2 385'4 386'6 -1'6 388'4 09:03A Chart for @C5K Options for @C5K
Jul 15 395'6 398'4 394'0 395'0 -1'4 396'4 09:03A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1024'4 0'4 1024'0 09:03A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1026'0 -0'4 1026'4 09:03A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1029'6 -0'2 1030'0 09:03A Chart for @S5N Options for @S5N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 458.0 459.0 458.0 459.0 4.0 455.0 09:03A Chart for @RS5H Options for @RS5H
May 15 463.9 467.9 462.8 467.2 3.8 463.4 09:03A Chart for @RS5K Options for @RS5K
Jul 15 462.9 467.3 462.9 466.7 4.5 462.2 09:03A Chart for @RS5N Options for @RS5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 512'0 502'0 508'0 4'6 503'2 09:03A Chart for @W5H Options for @W5H
May 15 501'0 507'2 498'2 503'2 2'6 500'4 09:03A Chart for @W5K Options for @W5K
Jul 15 503'6 511'0 502'2 506'6 2'0 504'6 09:04A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 553'0 546'0 552'0 0'6 551'2 09:03A Chart for @MW5H Options for @MW5H
May 15 557'4 563'0 553'4 559'2 2'4 556'6 09:03A Chart for @MW5K Options for @MW5K
Jul 15 564'0 567'6 560'2 565'2 1'6 563'4 09:03A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 287'6 281'0 281'0 -0'4 281'4 09:03A Chart for @O5H Options for @O5H
May 15 273'2 275'0 270'4 271'2 -3'2 274'4 09:03A Chart for @O5K Options for @O5K
Jul 15 275'4 276'6 273'2 276'6 0'0 276'6 09:03A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 67.550 66.200 67.325 0.175 67.150 09:03A Chart for @HE5J Options for @HE5J
May 15 78.900 80.000 78.900 79.950 0.650 79.300 09:03A Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.075 81.875 82.875 0.250 82.625 09:03A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.000 160.925 161.950 0.825 161.125 09:00A Chart for @LE5G Options for @LE5G
Apr 15 149.850 151.350 149.675 151.050 1.250 149.800 09:03A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.375 142.550 144.000 1.050 142.950 09:03A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 380'0 0'0
S5H 1026'2 2'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 43.8700 -0.1850
WMT 83.8100 0.0100
XOM 88.760000 0.110000
TWX 82.400000 -0.020000



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -20oC Feels Like: -30oC
Humid: 63% Dew Pt: -25oC
Barom: 30.54 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:18 Sunset: 6:11
As reported at CARMAN, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: -11°C
Low: -22°C
Precip: 0%
High: -9°C
Low: -22°C
Precip: 0%
High: -7°C
Low: -17°C
Precip: 0%
High: -4°C
Low: -18°C
Precip: 20%
High: -8°C
Low: -20°C
Precip: 0%
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Prices/Trends 02/27 08:20
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5H)
Exchange:  CME
Last Trade:  0.801200
Change:  0.003400
Bid:  0.801100
Ask:  0.801200
Today's High:  0.803200
Today's Low:  0.798500
Volume:  69,588
Open:  0.798600
Settle:  0.797800
Prev:  0.797800
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
9:03:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN