Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 15) 0.813000 -0.006400 5/22/15   3:14 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.811700 -0.006400 5/22/15   3:12 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.810400 -0.006300 5/22/15   1:44 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • CANOLA (Jul 15) 463.0 0.6 5/22/15   1:19 PM CST
  • CANOLA (Nov 15) 454.5 - 0.4 5/22/15   1:19 PM CST
  • CANOLA (Jan 16) 454.9 - 0.2 5/22/15   1:19 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 567'4 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 593'4 -9'2 5/22/15   1:31 PM CST
  • OATS (Jul 15) 242'4 -1'6 5/22/15   1:30 PM CST
  • OATS (Sep 15) 251'0 -1'6 5/22/15   1:30 PM CST
  • OATS (Dec 15) 257'6 -1'4 5/22/15   1:30 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 84.000 -0.350 5/22/15   1:32 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819200 0.821100 0.811200 0.813000 -0.006400 0.812600s 05/22 Chart for @CD5M Options for @CD5M
Sep 15 0.818500 0.820000 0.810100 0.811700 -0.006400 0.811500s 05/22 Chart for @CD5U Options for @CD5U
Dec 15 0.817300 0.818700 0.809600 0.810400 -0.006300 0.810600s 05/22 Chart for @CD5Z Options for @CD5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 461.7 465.0 461.0 463.0 0.6 463.2s 05/22 Chart for @RS5N Options for @RS5N
Nov 15 455.8 457.3 453.6 454.5 - 0.4 454.9s 05/22 Chart for @RS5X Options for @RS5X
Jan 16 455.5 455.5 454.6 454.9 - 0.2 454.9s 05/22 Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 248'4 242'2 242'4 -1'6 242'4s 05/22 Chart for @O5N Options for @O5N
Sep 15 252'2 252'2 249'4 251'0 -1'6 248'2s 05/22 Chart for @O5U Options for @O5U
Dec 15 259'2 263'2 257'6 257'6 -1'4 257'0s 05/22 Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 27% Dew Pt: 5oC
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:36 Sunset: 9:20
As reported at CARMAN, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 8°C
Precip: 0%
High: 28°C
Low: 8°C
Precip: 0%
High: 28°C
Low: 9°C
Precip: 20%
High: 25°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 40%
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5M)
Exchange:  CME
Last Trade:  0.813000
Change:  -0.006400
Bid:  0.811500
Ask:  0.813900
Today's High:  0.821100
Today's Low:  0.811200
Volume:  51,795
Open:  0.819200
Settle:  0.812600s
Prev:  0.819000
Contract High: 
Contract Low: 
Updated:  May-22-2015
3:14:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN