Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 23) 0.748600 0.000600 6/7/23   10:54 PM CST
  • CANADIAN DOLLAR (Jul 23) 0.748450     CST
  • CANADIAN DOLLAR (Aug 23) 0.747100     CST
  • CORN (Jul 23) 595'6 -8'4 6/7/23   10:54 PM CST
  • CORN (Sep 23) 516'6 -8'2 6/7/23   10:52 PM CST
  • CORN (Dec 23) 523'0 -7'6 6/7/23   10:52 PM CST
  • SOYBEANS (Jul 23) 1353'2 -7'4 6/7/23   10:55 PM CST
  • SOYBEANS (Aug 23) 1259'6 -7'4 6/7/23   10:52 PM CST
  • SOYBEANS (Sep 23) 1180'4 -9'2 6/7/23   10:35 PM CST
  • CANOLA (Jul 23) 666.2 - 4.0 6/7/23   10:15 PM CST
  • CANOLA (Nov 23) 643.7 - 3.7 6/7/23   10:15 PM CST
  • CANOLA (Jan 24) 653.3 - 0.7 6/7/23   7:07 PM CST
  • WHEAT (Jul 23) 613'0 -3'6 6/7/23   10:54 PM CST
  • WHEAT (Sep 23) 624'4 -3'2 6/7/23   10:54 PM CST
  • WHEAT (Dec 23) 643'2 -2'2 6/7/23   10:37 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 793'0 -1'0 6/7/23   7:29 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 795'4 -1'0 6/7/23   10:55 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 801'4 -0'2 6/7/23   8:38 PM CST
  • OATS (Jul 23) 338'4 -5'6 6/7/23   8:29 PM CST
  • OATS (Sep 23) 342'2 -6'4 6/7/23   8:29 PM CST
  • OATS (Dec 23) 352'0 -1'4 6/7/23   1:15 PM CST
  • LEAN HOGS (Jun 23) 87.800 -0.600 6/7/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.225 -1.400 6/7/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 83.350 -1.400 6/7/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 179.275 - 0.825 6/7/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.375 - 2.300 6/7/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 175.700 - 2.625 6/7/23   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.748100 0.749200 0.747800 0.748600 0.000600 0.748000 10:54P Chart for @CD3M Options for @CD3M
Jul 23 0.749500 0.748200 0.748450 0.748400 Chart for @CD3N Options for @CD3N
Aug 23 0.749800 0.748550 0.747100 0.748700 Chart for @CD3Q Options for @CD3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 602'0 595'6 595'6 -8'4 604'2 10:55P Chart for @C3N Options for @C3N
Sep 23 521'0 521'0 514'4 516'6 -8'2 525'0 10:54P Chart for @C3U Options for @C3U
Dec 23 526'0 526'0 520'2 523'0 -7'6 530'6 10:54P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1360'0 1353'0 1353'2 -7'4 1360'6 10:55P Chart for @S3N Options for @S3N
Aug 23 1265'2 1266'0 1258'4 1259'6 -7'4 1267'2 10:55P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1188'0 1179'2 1180'4 -9'2 1189'6 10:55P Chart for @S3U Options for @S3U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 23 668.5 668.8 666.2 666.2 - 4.0 670.2 10:56P Chart for @RS3N Options for @RS3N
Nov 23 645.9 646.7 643.4 643.7 - 3.7 647.4 10:55P Chart for @RS3X Options for @RS3X
Jan 24 652.4 653.3 652.4 653.3 - 0.7 654.0 10:55P Chart for @RS4F Options for @RS4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 617'2 612'6 613'0 -3'6 616'6 10:55P Chart for @W3N Options for @W3N
Sep 23 627'2 628'2 623'6 624'4 -3'2 627'6 10:55P Chart for @W3U Options for @W3U
Dec 23 643'4 646'0 641'6 643'2 -2'2 645'4 10:55P Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 793'6 793'6 790'2 793'0 -1'0 794'0 10:55P Chart for @MW3N Options for @MW3N
Sep 23 796'4 796'4 792'6 795'4 -1'0 796'4 10:55P Chart for @MW3U Options for @MW3U
Dec 23 802'0 802'0 798'2 801'4 -0'2 801'6 10:55P Chart for @MW3Z Options for @MW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 344'0 344'0 338'4 338'4 -5'6 344'2 09:03P Chart for @O3N Options for @O3N
Sep 23 342'2 342'2 342'2 342'2 -6'4 348'6 09:00P Chart for @O3U Options for @O3U
Dec 23 353'6 353'6 345'6 352'0 -1'4 352'0s 08:37P Chart for @O3Z Options for @O3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 02:30P Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 01:05P Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 595'6 -8'4
@S3N 1353'2 -7'4
@W3N 613'0 -3'6
@O3N 338'4 -5'6
Stocks
MSFT 323.380000 -10.300000
WMT 150.000000 0.220000
XOM 108.530000 2.380000
TWX



Intraday Commodities
@CN3


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 76% Dew Pt: 18oC
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:24 Sunset: 9:38
As reported at Carman 8 Feet, MB at 10:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 16°C
Precip: 36%
High: 27°C
Low: 17°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 10°C
Precip: 0%
High: 30°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN Cattle Close/Trends 06/07 15:50
DTN Early Word Livestock Comments 06/07 06:49
DTN Midday Livestock Comments 06/07 11:50
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points 06/07 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD3M)
Exchange:  CME
Last Trade:  0.748600
Change:  0.000600
Bid:  0.748600
Ask:  0.748650
Today's High:  0.749200
Today's Low:  0.747800
Volume:  104,229
Open:  0.748100
Settle:  0.748000
Prev:  0.748000
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
10:54:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN