Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.897300 0.004100 10/2/14   5:13 AM CST
  • CANADIAN DOLLAR (Mar 15) 0.894500 0.003200 10/2/14   5:07 AM CST
  • CANADIAN DOLLAR (Jun 15) 0.896600 0.007200 10/1/14   9:56 PM CST
  • CORN (Dec 14) 319'4 -1'6 10/2/14   5:09 AM CST
  • CORN (Mar 15) 332'2 -1'6 10/2/14   5:09 AM CST
  • CORN (May 15) 340'6 -2'0 10/2/14   4:55 AM CST
  • SOYBEANS (Nov 14) 913'2 -3'4 10/2/14   5:11 AM CST
  • SOYBEANS (Jan 15) 921'4 -3'4 10/2/14   5:12 AM CST
  • SOYBEANS (Mar 15) 930'2 -3'4 10/2/14   5:08 AM CST
  • CANOLA (Nov 14) 394.7 - 1.2 10/2/14   4:53 AM CST
  • CANOLA (Jan 15) 401.0 - 1.3 10/2/14   4:50 AM CST
  • CANOLA (Mar 15) 408.5     CST
  • WHEAT (Dec 14) 480'4 1'4 10/2/14   5:12 AM CST
  • WHEAT (Mar 15) 494'6 2'4 10/2/14   5:00 AM CST
  • WHEAT (May 15) 503'0 1'6 10/2/14   4:11 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'0 3'2 10/2/14   4:37 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 552'0 4'0 10/2/14   3:51 AM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • OATS (Dec 14) 335'0 -3'6 10/2/14   3:52 AM CST
  • OATS (Mar 15) 321'4 -3'6 10/2/14   3:52 AM CST
  • OATS (May 15) 314'2 -4'2 10/2/14   5:04 AM CST
  • LEAN HOGS (Oct 14) 106.500 - 1.100 10/2/14   5:13 AM CST
  • LEAN HOGS (Dec 14) 94.275 -0.600 10/2/14   5:13 AM CST
  • LEAN HOGS (Feb 15) 91.550 -0.300 10/2/14   5:13 AM CST
  • LIVE CATTLE (Oct 14) 162.850 0.375 10/2/14   5:05 AM CST
  • LIVE CATTLE (Dec 14) 166.575 0.675 10/2/14   5:11 AM CST
  • LIVE CATTLE (Feb 15) 166.550 0.675 10/2/14   5:13 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.894000 0.901600 0.893900 0.897300 0.004100 0.893200 05:13A Chart for @CD4Z Options for @CD4Z
Mar 15 0.892000 0.899500 0.892000 0.894500 0.003200 0.891300 05:13A Chart for @CD5H Options for @CD5H
Jun 15 0.893800 0.897600 0.893800 0.896600 0.007200 0.889400 05:12A Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:12A Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 395.9 396.9 394.6 394.7 - 1.2 395.9 04:55A Chart for @RS4X Options for @RS4X
Jan 15 402.3 403.3 401.0 401.0 - 1.3 402.3 04:55A Chart for @RS5F Options for @RS5F
Mar 15 408.5 409.3 Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'4 1'4 479'0 05:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:12A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'4 531'2 535'0 3'2 531'6 05:04A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 552'0 547'6 552'0 4'0 548'0 05:04A Chart for @MW5H Options for @MW5H
May 15 559'6 563'4 559'6 559'6 0'0 559'6 05:04A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 340'4 342'6 335'0 335'0 -3'6 338'6 03:56A Chart for @O4Z Options for @O4Z
Mar 15 325'6 328'0 321'4 321'4 -3'6 325'2 03:58A Chart for @O5H Options for @O5H
May 15 314'2 314'2 314'2 314'2 -4'2 318'4 05:04A Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.500 - 1.100 107.600 05:13A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 94.275 94.275 -0.600 94.875 05:13A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.500 91.550 -0.300 91.850 05:13A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.850 0.375 162.475 05:13A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.575 0.675 165.900 05:13A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.600 165.625 166.550 0.675 165.875 05:13A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 89% Dew Pt: 7oC
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:33 Sunset: 7:09
As reported at CARMAN, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 6°C
Precip: 48%
High: 8°C
Low: 2°C
Precip: 73%
High: 8°C
Low: -1°C
Precip: 0%
High: 9°C
Low: 0°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.897300
Change:  0.004100
Bid:  0.897300
Ask:  0.897400
Today's High:  0.901600
Today's Low:  0.893900
Volume:  71,225
Open:  0.894000
Settle:  0.893200
Prev:  0.893200
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
5:13:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN