Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 16) 0.755000 -0.001150 9/27/16   8:36 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.754600 -0.002050 9/27/16   8:33 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.757500     CST
  • CORN (Dec 16) 329'4 0'4 9/27/16   8:35 AM CST
  • CORN (Mar 17) 339'4 0'4 9/27/16   8:35 AM CST
  • CORN (May 17) 346'2 0'2 9/27/16   8:35 AM CST
  • SOYBEANS (Nov 16) 944'4 -0'6 9/27/16   8:35 AM CST
  • SOYBEANS (Jan 17) 950'4 -1'0 9/27/16   8:35 AM CST
  • SOYBEANS (Mar 17) 956'6 -0'4 9/27/16   8:35 AM CST
  • CANOLA (Nov 16) 465.5 - 1.9 9/27/16   8:36 AM CST
  • CANOLA (Jan 17) 472.7 - 1.9 9/27/16   8:36 AM CST
  • CANOLA (Mar 17) 477.7 - 2.2 9/27/16   8:30 AM CST
  • WHEAT (Dec 16) 397'2 1'2 9/27/16   8:35 AM CST
  • WHEAT (Mar 17) 420'6 1'0 9/27/16   8:35 AM CST
  • WHEAT (May 17) 434'2 0'4 9/27/16   8:34 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 495'4 1'0 9/27/16   8:35 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 501'4 -0'4 9/27/16   8:32 AM CST
  • HARD RED SPRING WHEAT (May 17) 509'0 -0'4 9/27/16   8:32 AM CST
  • OATS (Dec 16) 173'4 0'2 9/27/16   8:32 AM CST
  • OATS (Mar 17) 184'0 -0'6 9/27/16   8:32 AM CST
  • OATS (May 17) 192'6 -3'2 9/26/16   1:17 PM CST
  • LEAN HOGS (Oct 16) 53.250 0.200 9/27/16   8:35 AM CST
  • LEAN HOGS (Dec 16) 48.850 0.250 9/27/16   8:35 AM CST
  • LEAN HOGS (Feb 17) 53.175 0.225 9/27/16   8:35 AM CST
  • LIVE CATTLE (Oct 16) 105.125 - 1.700 9/27/16   8:35 AM CST
  • LIVE CATTLE (Dec 16) 104.650 - 1.475 9/27/16   8:35 AM CST
  • LIVE CATTLE (Feb 17) 105.075 - 1.225 9/27/16   8:35 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.756400 0.759950 0.753250 0.755000 -0.001150 0.756150 08:36A Chart for @CD6Z Options for @CD6Z
Mar 17 0.757000 0.760300 0.753900 0.754600 -0.002050 0.756650 08:36A Chart for @CD7H Options for @CD7H
Jun 17 0.758150 0.755000 0.757500 0.757300 Chart for @CD7M Options for @CD7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'4 0'4 329'0 08:35A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'4 0'4 339'0 08:35A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'2 0'2 346'0 08:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 942'4 944'4 -0'6 945'2 08:35A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 948'6 950'4 -1'0 951'4 08:35A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 954'4 956'6 -0'4 957'2 08:35A Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 467.0 467.3 464.9 465.5 - 1.9 467.4 08:36A Chart for @RS6X Options for @RS6X
Jan 17 474.3 474.3 472.1 472.7 - 1.9 474.6 08:36A Chart for @RS7F Options for @RS7F
Mar 17 479.5 479.5 477.7 477.7 - 2.2 479.9 08:36A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 399'0 396'0 397'2 1'2 396'0 08:35A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'0 419'4 420'6 1'0 419'6 08:35A Chart for @W7H Options for @W7H
May 17 434'4 435'6 433'2 434'2 0'4 433'6 08:35A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 496'6 493'2 495'4 1'0 494'4 08:36A Chart for @MW6Z Options for @MW6Z
Mar 17 502'0 504'2 501'2 501'4 -0'4 502'0 08:35A Chart for @MW7H Options for @MW7H
May 17 509'0 509'0 509'0 509'0 -0'4 509'4 08:35A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 174'2 173'4 173'4 0'2 173'2 08:36A Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 184'0 184'0 -0'6 184'6 08:32A Chart for @O7H Options for @O7H
May 17 192'6 -3'2 189'6s 08:36A Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.525 53.100 53.250 0.200 53.050 08:35A Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.200 48.700 48.850 0.250 48.600 08:35A Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.300 52.925 53.175 0.225 52.950 08:35A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 104.750 105.125 - 1.700 106.825 08:35A Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 104.325 104.650 - 1.475 106.125 08:35A Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 104.750 105.075 - 1.225 106.300 08:35A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 944'4 -0'6
@W6Z 397'2 1'2
@O6Z 173'4 0'2
Stocks
MSFT 56.7700 -0.1300
WMT 71.665000 0.045000
XOM 82.460000 -0.600000
TWX 75.810000 -0.290000



Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 87% Dew Pt: 3oC
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:27 Sunset: 7:18
As reported at CARMAN, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 2°C
Precip: 0%
High: 19°C
Low: 5°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Prices/Trends 09/27 08:15
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6Z)
Exchange:  CME
Last Trade:  0.755000
Change:  -0.001150
Bid:  0.755000
Ask:  0.755050
Today's High:  0.759950
Today's Low:  0.753250
Volume:  60,285
Open:  0.756400
Settle:  0.756150
Prev:  0.756150
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
8:36:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN