Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 15) 0.794200 -0.005300 1/29/15   10:05 AM CST
  • CANADIAN DOLLAR (Jun 15) 0.794400 -0.004300 1/29/15   10:01 AM CST
  • CANADIAN DOLLAR (Sep 15) 0.793700 -0.004400 1/29/15   9:59 AM CST
  • CORN (Mar 15) 369'0 -4'2 1/29/15   10:06 AM CST
  • CORN (May 15) 377'2 -4'2 1/29/15   10:05 AM CST
  • CORN (Jul 15) 384'6 -4'2 1/29/15   10:05 AM CST
  • SOYBEANS (Mar 15) 969'0 -1'2 1/29/15   10:05 AM CST
  • SOYBEANS (May 15) 976'2 -1'0 1/29/15   10:06 AM CST
  • SOYBEANS (Jul 15) 981'4 -1'4 1/29/15   10:06 AM CST
  • CANOLA (Mar 15) 445.2 - 4.6 1/29/15   10:04 AM CST
  • CANOLA (May 15) 441.5 - 3.9 1/29/15   10:04 AM CST
  • CANOLA (Jul 15) 439.2 - 2.3 1/29/15   10:00 AM CST
  • WHEAT (Mar 15) 504'2 -1'0 1/29/15   10:06 AM CST
  • WHEAT (May 15) 508'6 -1'4 1/29/15   10:05 AM CST
  • WHEAT (Jul 15) 514'4 -1'4 1/29/15   10:05 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 556'2 1'2 1/29/15   10:05 AM CST
  • HARD RED SPRING WHEAT (May 15) 563'6 1'0 1/29/15   10:05 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'6 0'6 1/29/15   10:05 AM CST
  • OATS (Mar 15) 281'4 -6'0 1/29/15   10:05 AM CST
  • OATS (May 15) 284'4 -5'4 1/29/15   10:05 AM CST
  • OATS (Jul 15) 290'0 -4'6 1/29/15   9:27 AM CST
  • LEAN HOGS (Feb 15) 71.100 -0.425 1/29/15   10:06 AM CST
  • LEAN HOGS (Apr 15) 74.575 -0.375 1/29/15   10:06 AM CST
  • LEAN HOGS (May 15) 81.400 0.475 1/29/15   10:02 AM CST
  • LIVE CATTLE (Feb 15) 155.150 1.200 1/29/15   10:06 AM CST
  • LIVE CATTLE (Apr 15) 152.425 0.925 1/29/15   10:06 AM CST
  • LIVE CATTLE (Jun 15) 145.250 0.575 1/29/15   10:06 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.797300 0.798700 0.794200 0.794200 -0.005300 0.799500 10:05A Chart for @CD5H Options for @CD5H
Jun 15 0.797000 0.797700 0.793500 0.794400 -0.004300 0.798700 10:05A Chart for @CD5M Options for @CD5M
Sep 15 0.797000 0.797000 0.793400 0.793700 -0.004400 0.798100 10:05A Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'2 369'0 -4'2 373'2 10:06A Chart for @C5H Options for @C5H
May 15 382'0 382'0 376'6 377'2 -4'2 381'4 10:06A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 384'4 384'6 -4'2 389'0 10:06A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 969'0 -1'2 970'2 10:05A Chart for @S5H Options for @S5H
May 15 976'6 984'2 973'6 976'2 -1'0 977'2 10:06A Chart for @S5K Options for @S5K
Jul 15 982'0 989'6 979'4 981'4 -1'4 983'0 10:06A Chart for @S5N Options for @S5N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 450.3 451.8 445.2 445.2 - 4.6 449.8 10:04A Chart for @RS5H Options for @RS5H
May 15 445.2 447.7 441.5 441.5 - 3.9 445.4 10:04A Chart for @RS5K Options for @RS5K
Jul 15 441.7 444.1 439.1 439.2 - 2.3 441.5 10:03A Chart for @RS5N Options for @RS5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 511'0 500'6 504'2 -1'0 505'2 10:06A Chart for @W5H Options for @W5H
May 15 511'6 515'4 505'6 508'6 -1'4 510'2 10:05A Chart for @W5K Options for @W5K
Jul 15 517'2 520'6 511'6 514'4 -1'4 516'0 10:05A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 562'2 553'6 556'2 1'2 555'0 10:06A Chart for @MW5H Options for @MW5H
May 15 562'0 569'4 561'0 563'6 1'0 562'6 10:06A Chart for @MW5K Options for @MW5K
Jul 15 571'0 578'0 570'0 571'6 0'6 571'0 10:06A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 288'0 289'0 279'4 281'4 -6'0 287'4 10:05A Chart for @O5H Options for @O5H
May 15 290'2 290'4 283'0 284'4 -5'4 290'0 10:06A Chart for @O5K Options for @O5K
Jul 15 295'2 295'2 290'0 290'0 -4'6 294'6 10:06A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 70.300 71.100 -0.425 71.525 10:06A Chart for @HE5G Options for @HE5G
Apr 15 74.725 75.325 73.900 74.575 -0.375 74.950 10:06A Chart for @HE5J Options for @HE5J
May 15 80.900 81.600 80.250 81.400 0.475 80.925 10:06A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 153.800 155.150 1.200 153.950 10:06A Chart for @LE5G Options for @LE5G
Apr 15 151.600 152.775 151.100 152.425 0.925 151.500 10:06A Chart for @LE5J Options for @LE5J
Jun 15 144.525 145.575 144.050 145.250 0.575 144.675 10:06A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 368'6 -4'4
S5H 970'4 0'2
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1750 -0.0150
WMT 86.4101 -0.4099
XOM 86.270000 -1.680000
TWX 78.5900 -0.3000



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -16oC Feels Like: -26oC
Humid: 73% Dew Pt: -19oC
Barom: 30.61 Wind Dir: NW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 8:07 Sunset: 5:22
As reported at CARMAN, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -9°C
Low: -17°C
Precip: 80%
High: -4°C
Low: -17°C
Precip: 46%
High: -11°C
Low: -23°C
Precip: 0%
High: -18°C
Low: -23°C
Precip: 0%
High: -11°C
Low: -23°C
Precip: 0%
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Prices/Trends 01/29 08:45
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5H)
Exchange:  CME
Last Trade:  0.794200
Change:  -0.005300
Bid:  0.794100
Ask:  0.794200
Today's High:  0.798700
Today's Low:  0.794200
Volume:  62,223
Open:  0.797300
Settle:  0.799500
Prev:  0.799500
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
10:05:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN