Quote Ticker
	CANADIAN DOLLAR (Jul 19) 0.757900 0.005000 CANADIAN DOLLAR (Aug 19) 0.758500 0.005100 CANADIAN DOLLAR (Sep 19) 0.759000 0.005250 CORN (Jul 19) 448'4 7'4 CORN (Sep 19) 453'6 7'4 CORN (Dec 19) 461'0 7'6 SOYBEANS (Jul 19) 916'6 13'4 SOYBEANS (Aug 19) 923'0 13'4 SOYBEANS (Sep 19) 929'0 13'0 CANOLA (Jul 19) 454.6 - 0.9 CANOLA (Nov 19) 468.4 - 0.9 CANOLA (Jan 20) 474.8 - 1.1 WHEAT (Jul 19) 528'0 5'6 WHEAT (Sep 19) 533'6 7'0 WHEAT (Dec 19) 543'4 7'4 HARD RED SPRING WHEAT (Jul 19) 543'2 1'6 HARD RED SPRING WHEAT (Sep 19) 550'2 1'6 HARD RED SPRING WHEAT (Dec 19) 562'4 1'4 OATS (Jul 19) 283'4 -2'0 OATS (Sep 19) 281'4 -3'0 OATS (Dec 19) 284'4 -4'0 LEAN HOGS (Jul 19) 80.150 -1.475 LEAN HOGS (Aug 19) 82.200 -0.800 LEAN HOGS (Oct 19) 77.050 -0.400 LIVE CATTLE (Jun 19) 108.500 LIVE CATTLE (Aug 19) 104.475 - 0.075 LIVE CATTLE (Oct 19) 106.025 - 0.075

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 19 0.755000 0.760850 0.755000 0.757900 0.005000 0.752900 12:17P Aug 19 0.758500 0.758850 0.757400 0.758500 0.005100 0.753400 12:17P Sep 19 0.754400 0.761700 0.754250 0.759000 0.005250 0.753750 12:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 449'0 436'4 448'4 7'4 441'0 12:16P Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 12:16P Dec 19 453'2 462'4 449'0 461'0 7'6 453'2 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 917'4 896'4 916'6 13'4 903'2 12:16P Aug 19 907'4 923'4 903'0 923'0 13'4 909'4 12:16P Sep 19 914'0 929'6 910'0 929'0 13'0 916'0 12:16P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 19 454.6 456.7 450.5 454.6 - 0.9 455.5 12:17P Nov 19 468.4 469.2 463.6 468.4 - 0.9 469.3 12:17P Jan 20 474.8 475.5 470.7 474.8 - 1.1 475.9 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 529'0 515'4 528'0 5'6 522'2 12:16P Sep 19 524'6 534'6 519'6 533'6 7'0 526'6 12:16P Dec 19 533'2 544'6 529'4 543'4 7'4 536'0 12:16P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 542'0 545'0 539'6 543'2 1'6 541'4 12:16P Sep 19 549'2 552'2 547'0 550'2 1'6 548'4 12:17P Dec 19 559'4 564'0 558'4 562'4 1'4 561'0 12:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 285'6 288'4 283'2 283'4 -2'0 285'4 12:14P Sep 19 284'0 285'2 281'2 281'4 -3'0 284'4 12:14P Dec 19 289'2 290'0 284'4 284'4 -4'0 288'4 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.100 81.500 80.075 80.150 -1.475 81.625 12:16P Aug 19 82.350 83.850 81.900 82.200 -0.800 83.000 12:16P Oct 19 76.925 78.175 76.700 77.050 -0.400 77.450 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.000 108.500 108.500 12:16P Aug 19 104.750 105.825 103.550 104.475 - 0.075 104.550 12:16P Oct 19 106.150 107.125 105.175 106.025 - 0.075 106.100 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 448'4 7'4 @S9N 916'6 13'4 @W9N 528'0 5'6 @O9N 283'4 -2'0 Stocks MSFT 135.940000 0.250000 WMT 109.784400 0.164400 XOM 76.410000 1.090000 TWX

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 38% Dew Pt: 8oC Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 30 km/h Sunrise: 5:25 Sunset: 9:44 As reported at DEERWOOD, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 24°C Low: 9°C Precip: 36% High: 21°C Low: 11°C Precip: 46% High: 22°C Low: 11°C Precip: 80% High: 23°C Low: 12°C Precip: 20% High: 24°C Low: 12°C Precip: 25%
	View complete Local Weather

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/20 11:54
	DTN Closing Grain Comments 06/19 13:52
	DTN Cattle Prices/Trends 06/20 12:00
	DTN Early Word Opening Livestock 06/20 06:27
	DTN Midday Livestock Comments 06/20 12:02
	DTN Closing Livestock Comment 06/19 15:25
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Slide to 1-Year Low Wednesday, June 19, 2019 10:42AM CDT Ethanol inventory in the United States was drawn down for the fourth consecutive week, falling 200,000 barrels (bbl) to a one-year low at 21.6 million bbl during the week-ended June 14. [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD9N) Exchange:  CME Last Trade:  0.757900 Change:  0.005000 Bid:  0.758150 Ask:  0.758250 Today's High:  0.760850 Today's Low:  0.755000 Volume:  390 Open:  0.755000 Settle:  0.752900 Prev:  0.752900 Contract High:  Contract Low:  Updated:  Jun-20-2019 11:46:00AM Delay Time:  10 Minutes