Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian News
 
 

Quote Ticker

 - Mouse over for last update

Futures
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME
Month Open High Low Last Change Time More
Sep 10 0.9649 0.9677 0.9637 0.9671 0.0022 03:43A
Dec 10 0.9641 0.9659 0.9622 0.9651 0.0019 03:43A
Mar 11
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'2 2'0 03:42A
Dec 10 393'0 397'0 393'0 395'4 1'6 03:42A
Mar 11 405'6 410'0 405'6 409'2 2'6 03:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1032'4 5'6 03:42A
Sep 10 992'4 1000'0 992'4 998'4 5'6 03:42A
Nov 10 987'6 995'4 987'4 993'4 5'4 03:42A
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 456.8 459.4 456.8 457.8 2.0 03:42A
Jan 11 458.0 459.5 458.0 459.5 2.2 03:12A
Mar 11 456.5 456.5 456.5 456.5 0.8 03:12A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'4 625'6 632'6 5'2 03:42A
Dec 10 658'4 668'0 658'0 665'0 5'4 03:42A
Mar 11 680'0 690'2 680'0 687'4 4'4 03:41A
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 10 159.1s 2.6 07/29
Dec 10 159.1s 2.6 07/29
Mar 11 159.1s 2.6 07/29
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 666'6 658'0 664'6 6'4 03:41A
Dec 10 673'2 681'0 673'2 679'0 5'6 03:34A
Mar 11 689'0 695'0 688'4 693'2 3'2 03:39A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 260'4 264'0 260'4 263'0 1'4 03:28A
Dec 10 273'0 276'6 273'0 276'6 2'2 03:28A
Mar 11 281'4s 5'2 03:28A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.550 84.625 84.225 84.425 - 0.425 03:38A
Oct 10 77.650 77.825 77.550 77.825 - 0.250 03:38A
Dec 10 74.500 74.700 74.375 74.600 - 0.325 03:39A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.100 92.100 91.875 91.975 0.125 03:26A
Oct 10 93.600 93.675 93.350 93.475 0.000 03:26A
Dec 10 95.550 95.550 95.425 95.425 0.075 03:26A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST

 - Mouse over for last update


Intraday Commodities


Welcome



Welcome to our website please check back often for updates! 
If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 79% Dew Pt: 14oC
Barom: 29.95 Wind Dir: SSE
Cond: Partly Cloudy Wind Spd: 9 km/h
Sunrise: 6:00 Sunset: 9:18
As reported at PORTAGE SOUTHPORT, MB at 1:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 16°C
Precip: 54%
High: 29°C
Low: 16°C
Precip: 20%
High: 29°C
Low: 16°C
Precip: 20%
High: 29°C
Low: 16°C
Precip: 40%
High: 29°C
Low: 16°C
Precip: 0%
View complete Local Weather

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Vanderveen Commodity Service Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN