Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 17) 0.787200 0.003100 CANADIAN DOLLAR (Oct 17) 0.787500 0.003150 CANADIAN DOLLAR (Nov 17) 0.787800 0.003250 CORN (Sep 17) 352'4 -2'6 CORN (Dec 17) 365'6 -2'6 CORN (Mar 18) 377'6 -2'4 SOYBEANS (Sep 17) 918'4 -3'2 SOYBEANS (Nov 17) 922'2 -2'0 SOYBEANS (Jan 18) 930'4 -2'0 CANOLA (Nov 17) 493.7 - 0.6 CANOLA (Jan 18) 498.3 - 0.9 CANOLA (Mar 18) 504.1 1.6 WHEAT (Sep 17) 422'0 -7'4 WHEAT (Dec 17) 449'2 -6'6 WHEAT (Mar 18) 471'0 -6'2 HARD RED SPRING WHEAT (Sep 17) 667'6 9'4 HARD RED SPRING WHEAT (Dec 17) 679'6 9'2 HARD RED SPRING WHEAT (Mar 18) 681'0 9'2 OATS (Sep 17) 259'0 0'6 OATS (Dec 17) 256'2 -0'4 OATS (Mar 18) 258'0 -2'0 LEAN HOGS (Oct 17) 71.250 0.725 LEAN HOGS (Dec 17) 65.275 0.575 LEAN HOGS (Feb 18) 68.875 0.350 LIVE CATTLE (Aug 17) 109.475 - 0.575 LIVE CATTLE (Oct 17) 108.500 - 0.550 LIVE CATTLE (Dec 17) 110.825 - 0.650

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	0.784450	0.787650	0.783400	0.787200	0.003100	0.784100	09:47A
	Oct 17	0.787250	0.787500	0.786150	0.787500	0.003150	0.784350	09:47A
	Nov 17	0.785050	0.787950	0.785050	0.787800	0.003250	0.784550	09:47A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	355'0	356'6	351'2	352'2	-3'0	355'2	09:48A
	Dec 17	368'2	370'0	364'6	365'6	-2'6	368'4	09:48A
	Mar 18	380'0	381'6	376'6	377'6	-2'4	380'2	09:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	921'2	925'2	917'2	918'4	-3'2	921'6	09:48A
	Nov 17	923'4	927'6	921'0	922'2	-2'0	924'2	09:48A
	Jan 18	931'4	936'0	929'2	930'4	-2'0	932'4	09:48A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	494.3	497.3	490.7	493.7	- 0.6	494.3	09:48A
	Jan 18	498.5	501.9	496.5	498.3	- 0.9	499.2	09:46A
	Mar 18	504.1	504.1	504.1	504.1	1.6	502.5	09:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	429'4	435'6	420'4	422'0	-7'4	429'4	09:48A
	Dec 17	455'4	462'2	447'2	449'0	-7'0	456'0	09:48A
	Mar 18	476'4	483'0	469'4	471'0	-6'2	477'2	09:48A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	658'2	681'0	658'2	667'6	9'4	658'2	09:47A
	Dec 17	669'6	692'2	669'6	679'6	9'2	670'4	09:47A
	Mar 18	671'0	692'0	671'0	681'0	9'2	671'6	09:47A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	257'2	260'6	257'2	259'0	0'6	258'2	09:39A
	Dec 17	257'0	257'6	255'0	256'2	-0'4	256'6	09:46A
	Mar 18	258'6	258'6	258'0	258'0	-2'0	260'0	09:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	70.600	71.325	70.425	71.275	0.750	70.525	09:48A
	Dec 17	64.700	65.350	64.625	65.275	0.575	64.700	09:48A
	Feb 18	68.225	68.925	68.225	68.875	0.350	68.525	09:48A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	110.275	110.550	109.325	109.475	- 0.575	110.050	09:48A
	Oct 17	109.350	109.375	108.325	108.425	- 0.625	109.050	09:48A
	Dec 17	111.725	111.750	110.625	110.800	- 0.675	111.475	09:48A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C7U	352'2	-3'0
@S7U	918'4	-3'2
@W7U	422'0	-7'4
@O7U	259'0	0'6
Stocks
MSFT	73.480000	0.260000
WMT	80.980000	0.210000
XOM	77.940000	-0.100000
TWX	101.810000	0.110000

	Intraday Commodities
	@CU7