Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 17) 0.759600 -0.001550 2/22/17   6:42 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.760150 -0.001700 2/22/17   6:09 AM CST
  • CANADIAN DOLLAR (Sep 17) 0.762550 -0.000250 2/21/17   5:41 PM CST
  • CORN (Mar 17) 370'2 1'0 2/22/17   6:42 AM CST
  • CORN (May 17) 377'2 0'6 2/22/17   6:42 AM CST
  • CORN (Jul 17) 384'4 0'6 2/22/17   6:40 AM CST
  • SOYBEANS (Mar 17) 1029'0 2'6 2/22/17   6:40 AM CST
  • SOYBEANS (May 17) 1039'2 2'0 2/22/17   6:42 AM CST
  • SOYBEANS (Jul 17) 1048'6 2'4 2/22/17   6:41 AM CST
  • CANOLA (Mar 17) 516.9 0.2 2/22/17   6:04 AM CST
  • CANOLA (May 17) 522.0 - 0.6 2/22/17   6:14 AM CST
  • CANOLA (Jul 17) 524.4 - 1.1 2/22/17   6:04 AM CST
  • WHEAT (Mar 17) 437'4 1'4 2/22/17   6:38 AM CST
  • WHEAT (May 17) 452'4 2'6 2/22/17   6:41 AM CST
  • WHEAT (Jul 17) 467'2 3'0 2/22/17   6:29 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 542'6 1'4 2/22/17   5:38 AM CST
  • HARD RED SPRING WHEAT (May 17) 550'6 1'4 2/22/17   5:38 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 556'2 1'0 2/21/17   7:00 PM CST
  • OATS (Mar 17) 253'4 1'0 2/21/17   11:31 PM CST
  • OATS (May 17) 252'0 1'2 2/21/17   11:31 PM CST
  • OATS (Jul 17) 245'2 0'6 2/21/17   1:16 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.760700 0.762850 0.758950 0.759600 -0.001550 0.761150 06:42A Chart for @CD7H Options for @CD7H
Jun 17 0.761600 0.763550 0.759700 0.760150 -0.001700 0.761850 06:42A Chart for @CD7M Options for @CD7M
Sep 17 0.762550 0.762550 0.761250 0.762550 -0.000250 0.762800 06:42A Chart for @CD7U Options for @CD7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'2 1'0 369'2 06:42A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 06:42A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 384'4 0'6 383'6 06:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1029'0 2'6 1026'2 06:42A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1039'2 2'0 1037'2 06:42A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'6 2'4 1046'2 06:42A Chart for @S7N Options for @S7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 516.6 517.2 516.2 516.9 0.2 516.7 06:14A Chart for @RS7H Options for @RS7H
May 17 522.0 522.5 521.4 522.0 - 0.6 522.6 06:18A Chart for @RS7K Options for @RS7K
Jul 17 524.6 524.6 524.0 524.4 - 1.1 525.5 06:18A Chart for @RS7N Options for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 06:42A Chart for @W7H Options for @W7H
May 17 450'0 453'0 450'0 452'4 2'6 449'6 06:42A Chart for @W7K Options for @W7K
Jul 17 464'6 467'4 464'6 467'2 3'0 464'2 06:42A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 543'0 541'4 542'6 1'4 541'2 06:30A Chart for @MW7H Options for @MW7H
May 17 549'2 552'0 549'2 550'6 1'4 549'2 06:38A Chart for @MW7K Options for @MW7K
Jul 17 556'2 556'2 556'2 556'2 1'0 555'2 06:30A Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'6 254'0 251'0 253'4 1'0 252'4 06:31A Chart for @O7H Options for @O7H
May 17 250'6 252'6 249'6 252'0 1'2 250'6 06:31A Chart for @O7K Options for @O7K
Jul 17 245'2 245'2 245'2 245'2 0'6 246'4s 06:31A Chart for @O7N Options for @O7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 06:10A Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 06:30A Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 06:00A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'2 1'0
@S7H 1029'0 2'6
@W7H 437'4 1'4
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



Intraday Commodities
@CH7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 0oC Feels Like: -3oC
Humid: 90% Dew Pt: -2oC
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:27 Sunset: 6:03
As reported at CARMAN, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -4°C
Precip: 34%
High: -4°C
Low: -12°C
Precip: 0%
High: -7°C
Low: -14°C
Precip: 0%
High: -5°C
Low: -13°C
Precip: 0%
High: -6°C
Low: -14°C
Precip: 0%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7H)
Exchange:  CME
Last Trade:  0.759600
Change:  -0.001550
Bid:  0.759550
Ask:  0.759600
Today's High:  0.762850
Today's Low:  0.758950
Volume:  58,421
Open:  0.760700
Settle:  0.761150
Prev:  0.761150
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
6:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN