Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.720650 CANADIAN DOLLAR (Feb 26) 0.721300 CANADIAN DOLLAR (Mar 26) 0.722000 CORN (Mar 26) 420'2 -1'6 CORN (May 26) 427'6 -2'6 CORN (Jul 26) 434'2 -3'4 SOYBEANS (Jan 26) 1023'4 -9'6 SOYBEANS (Mar 26) 1039'0 -10'2 SOYBEANS (May 26) 1052'0 -9'6 CANOLA (Jan 26) 592.9 12.0 CANOLA (Mar 26) 631.7 12.0 CANOLA (May 26) 640.8 11.1 WHEAT (Mar 26) 510'4 -0'6 WHEAT (May 26) 521'4 -1'0 WHEAT (Jul 26) 534'0 -1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6625 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.7700 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0025 OATS (Mar 26) 291'4 -1'6 OATS (May 26) 301'0 -2'2 OATS (Jul 26) 299'6 -3'4 LEAN HOGS (Feb 26) 84.675 0.200 LEAN HOGS (Apr 26) 91.250 0.500 LEAN HOGS (May 26) 95.425 0.400 LIVE CATTLE (Feb 26) 237.275 2.000 LIVE CATTLE (Apr 26) 238.950 2.900 LIVE CATTLE (Jun 26) 233.450 2.800

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26		0.720300	0.720300	0.720650		0.720250
	Feb 26		0.721200	0.721180	0.721300		0.721100
	Mar 26	0.721850	0.722100	0.721850	0.722000		0.722000	05:36P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	421'6	422'6	417'2	420'2	-1'6	419'6s	05:30P
	May 26	430'6	431'2	426'2	427'6	-2'6	427'6s	04:55P
	Jul 26	438'0	438'4	433'6	434'2	-3'4	434'4s	04:49P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1029'2	1029'6	1023'4	1023'4	-9'6	1023'2s	03:44P
	Mar 26	1050'0	1052'2	1037'6	1039'0	-10'2	1038'6s	05:24P
	May 26	1063'6	1065'0	1051'2	1052'0	-9'6	1052'0s	05:25P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				592.9	12.0	619.8s	01:27P
	Mar 26	620.9	637.9	620.5	631.7	12.0	632.8s	01:27P
	May 26	630.9	646.5	630.9	640.8	11.1	641.9s	01:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'2	513'6	507'0	510'4	-0'6	510'4s	05:33P
	May 26	523'4	524'6	518'6	521'4	-1'0	521'6s	04:45P
	Jul 26	536'6	537'2	531'4	534'0	-1'2	534'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6550	5.7100	5.6475	5.6625	0.0075	5.6650s	05:01P
	May 26	5.7800	5.8150	5.7600	5.7700	0.0125	5.7750s	01:30P
	Jul 26	5.9050	5.9250	5.8850	5.8925	0.0025	5.8900s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	292'2	296'2	290'0	291'4	-1'6	291'6s	04:45P
	May 26	300'4	302'4	298'4	301'0	-2'2	299'2s	01:30P
	Jul 26				299'6	-3'4	301'0s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.450	84.850	83.975	84.675	0.200	84.625s	01:05P
	Apr 26	90.625	91.300	90.375	91.250	0.500	91.250s	01:05P
	May 26	95.300	95.425	94.875	95.425	0.400	95.425s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	235.450	237.550	235.150	237.275	2.000	237.250s	04:39P
	Apr 26	236.500	239.050	236.225	238.950	2.900	238.975s	01:05P
	Jun 26	230.850	233.500	230.850	233.450	2.800	233.400s	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	420'2	-1'6
@S6F	1023'4	-9'6
@W6H	510'4	-0'6
@O6H	291'4	-1'6
Stocks
MSFT	470.6700	- 6.5100
WMT	120.3600	2.3900
XOM	126.5400	2.5100
TWX

	Intraday Commodities
	@CH6