Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 19) 0.745850 -0.002050 CANADIAN DOLLAR (May 19) 0.749800 -0.002100 CANADIAN DOLLAR (Jun 19) 0.746400 -0.002100 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 CANOLA (May 19) 453.6 -14.3 CANOLA (Jul 19) 462.2 -14.1 CANOLA (Nov 19) 474.0 -14.1 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	0.748600	0.749200	0.745000	0.745850	-0.002050	0.745950s	04:01P
	May 19	0.749800	0.749800	0.749800	0.749800	-0.002100	0.746400s	04:00P
	Jun 19	0.749900	0.750600	0.746000	0.746400	-0.002100	0.747050s	04:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	375'6	380'6	375'4	378'6	2'0	378'2s	03:51P
	Jul 19	385'0	389'6	384'6	387'6	2'0	387'4s	03:53P
	Sep 19	391'2	395'4	391'2	393'6	1'4	393'2s	02:44P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	909'6	912'0	903'0	904'2	-6'6	903'6s	03:32P
	Jul 19	923'2	925'4	916'4	917'6	-7'0	917'2s	03:54P
	Aug 19	929'4	931'6	922'6	923'4	-7'0	923'2s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	467.4	467.4	451.0	453.6	-14.3	453.9s	01:29P
	Jul 19	475.1	475.1	459.7	462.2	-14.1	462.5s	01:29P
	Nov 19	487.4	487.4	472.3	474.0	-14.1	474.8s	01:29P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	465'4	473'6	463'6	465'0	-0'4	466'0s	03:09P
	Jul 19	470'6	478'2	468'4	470'0	-0'6	470'6s	02:30P
	Sep 19	478'2	486'4	477'2	478'2	-0'4	479'4s	02:33P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	571'0	576'6	567'2	571'2	1'0	572'2s	02:49P
	Jul 19	570'4	576'0	567'6	570'0	-0'4	570'6s	03:29P
	Sep 19	575'0	580'0	572'4	574'2	-1'0	574'6s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	280'0	284'4	276'4	278'4	-2'2	278'4s	01:30P
	Jul 19	276'4	280'6	273'2	274'0	-2'0	275'0s	01:30P
	Sep 19	268'0	268'0	268'0	268'0	-2'4	266'6s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	79.100	80.300	75.875	78.050		78.325s	01:05P
	May 19	87.750	89.100	83.500	86.925	0.425	87.025s	02:59P
	Jun 19	96.025	97.825	91.025	95.450	0.925	95.675s	02:57P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	130.000	130.250	128.775	129.825	- 0.175	129.725s	03:15P
	Jun 19	123.900	124.900	122.550	123.525	- 0.400	123.500s	03:47P
	Aug 19	119.975	121.150	118.950	120.125	0.050	120.025s	03:45P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9K	378'6	2'0
@S9K	904'2	-6'6
@W9K	465'0	-0'4
@O9K	278'4	-2'2
Stocks
MSFT	117.050000	- 3.170000
WMT	98.280000	-0.780000
XOM	80.480000	-1.310000
TWX

	Intraday Commodities
	@CK9