Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 16) 0.757950 -0.000250 12/8/16   11:29 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.758800 -0.000200 12/8/16   11:28 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.760000     CST
  • CORN (Dec 16) 349'0 2'4 12/8/16   8:53 PM CST
  • CORN (Mar 17) 354'2 0'6 12/8/16   11:30 PM CST
  • CORN (May 17) 360'6 0'4 12/8/16   11:19 PM CST
  • SOYBEANS (Jan 17) 1026'0 -1'0 12/8/16   11:31 PM CST
  • SOYBEANS (Mar 17) 1036'4 -1'2 12/8/16   11:31 PM CST
  • SOYBEANS (May 17) 1043'6 -1'4 12/8/16   11:30 PM CST
  • CANOLA (Jan 17) 521.6 - 0.6 12/8/16   11:13 PM CST
  • CANOLA (Mar 17) 527.5 - 0.4 12/8/16   11:13 PM CST
  • CANOLA (May 17) 532.0 - 0.2 12/8/16   11:13 PM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 406'6 -1'4 12/8/16   11:30 PM CST
  • WHEAT (May 17) 417'0 -1'6 12/8/16   11:17 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 536'0 1'6 12/8/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 531'0 0'0 12/8/16   11:25 PM CST
  • HARD RED SPRING WHEAT (May 17) 533'4 -0'2 12/8/16   9:23 PM CST
  • OATS (Dec 16) 218'4 4'4 12/8/16   7:00 PM CST
  • OATS (Mar 17) 225'0 2'0 12/8/16   9:24 PM CST
  • OATS (May 17) 227'2 0'4 12/8/16   7:00 PM CST
  • LEAN HOGS (Dec 16) 55.825 0.975 12/8/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 1.075 12/8/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.300 0.575 12/8/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.800 - 0.325 12/8/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.350 - 0.125 12/8/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.125 - 0.375 12/8/16   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.757750 0.758000 0.756950 0.757950 -0.000250 0.758200 11:32P Chart for @CD6Z Options for @CD6Z
Mar 17 0.758400 0.758800 0.757750 0.758800 -0.000200 0.759000 11:32P Chart for @CD7H Options for @CD7H
Jun 17 0.759580 0.759050 0.760000 0.759850 Chart for @CD7M Options for @CD7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 11:19P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 11:30P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 360'6 0'4 360'2 11:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1025'6 -1'2 1027'0 11:30P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'2 -1'4 1037'6 11:30P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1044'4 -0'6 1045'2 11:32P Chart for @S7K Options for @S7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 17 521.6 521.7 519.6 521.6 - 0.6 522.2 11:30P Chart for @RS7F Options for @RS7F
Mar 17 528.1 528.1 525.5 527.5 - 0.4 527.9 11:30P Chart for @RS7H Options for @RS7H
May 17 532.2 532.2 530.0 532.0 - 0.2 532.2 11:13P Chart for @RS7K Options for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 11:28P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 406'6 -1'4 408'2 11:30P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'0 -1'6 418'6 11:30P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 1'6 535'6s 11:20P Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 531'4 530'6 531'0 0'0 531'0 11:25P Chart for @MW7H Options for @MW7H
May 17 533'6 533'6 532'4 533'4 -0'2 533'6 11:30P Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 218'4 218'4 218'4 218'4 4'4 214'0 10:45P Chart for @O6Z Options for @O6Z
Mar 17 224'6 225'4 224'2 225'0 2'0 223'0 11:31P Chart for @O7H Options for @O7H
May 17 227'2 227'2 227'2 227'2 0'4 226'6 10:45P Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 04:08P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'0 2'4
@S7F 1026'0 -1'0
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000



Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -14oC Feels Like: -21oC
Humid: 82% Dew Pt: -17oC
Barom: 30.73 Wind Dir: N
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:16 Sunset: 4:32
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: -16°C
Low: -24°C
Precip: 20%
High: -20°C
Low: -27°C
Precip: 0%
High: -16°C
Low: -27°C
Precip: 20%
High: -16°C
Low: -21°C
Precip: 0%
High: -20°C
Low: -24°C
Precip: 0%
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6Z)
Exchange:  CME
Last Trade:  0.757950
Change:  -0.000250
Bid:  0.757900
Ask:  0.758000
Today's High:  0.758000
Today's Low:  0.756950
Volume:  66,809
Open:  0.757750
Settle:  0.758200
Prev:  0.758200
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
11:29:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN