Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 15) 0.753100 -0.003300 9/4/15   3:59 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.753000 -0.003300 9/4/15   3:59 PM CST
  • CANADIAN DOLLAR (Mar 16) 0.753900 -0.003300 9/4/15   2:45 PM CST
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • CANOLA (Nov 15) 454.6 - 2.9 9/4/15   1:20 PM CST
  • CANOLA (Jan 16) 459.5 - 4.0 9/4/15   1:20 PM CST
  • CANOLA (Mar 16) 463.8 - 4.1 9/4/15   1:20 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST
  • OATS (Sep 15) 233'0 0'4 9/4/15   1:16 PM CST
  • OATS (Dec 15) 223'6 0'4 9/4/15   1:19 PM CST
  • OATS (Mar 16) 222'6 -0'2 9/4/15   1:16 PM CST
  • LEAN HOGS (Oct 15) 69.150 -0.300 9/4/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 63.375 -0.675 9/4/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 67.625 -0.250 9/4/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 140.525 - 1.125 9/4/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 142.875 - 1.100 9/4/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 142.775 - 1.025 9/4/15   1:54 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.758600 0.760000 0.752400 0.753100 -0.003300 0.754500s 09/04 Chart for @CD5U Options for @CD5U
Dec 15 0.758400 0.759500 0.752300 0.753000 -0.003300 0.754300s 09/04 Chart for @CD5Z Options for @CD5Z
Mar 16 0.756000 0.756500 0.752400 0.753900 -0.003300 0.754300s 09/04 Chart for @CD6H Options for @CD6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 457.1 459.4 454.0 454.6 - 2.9 454.5s 09/04 Chart for @RS5X Options for @RS5X
Jan 16 463.0 465.0 459.0 459.5 - 4.0 459.4s 09/04 Chart for @RS6F Options for @RS6F
Mar 16 468.0 468.8 462.7 463.8 - 4.1 463.5s 09/04 Chart for @RS6H Options for @RS6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 09/04 Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 09/04 Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 09/04 Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'4 223'2s 09/04 Chart for @O5U Options for @O5U
Dec 15 222'6 225'0 221'6 223'6 0'4 223'2s 09/04 Chart for @O5Z Options for @O5Z
Mar 16 222'2 224'6 221'2 222'6 -0'2 222'4s 09/04 Chart for @O6H Options for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 09/04 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Intraday Commodities
@CU5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 95% Dew Pt: 15oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:53 Sunset: 8:07
As reported at CARMAN, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°C
Low: 14°C
Precip: 70%
High: 22°C
Low: 14°C
Precip: 80%
High: 22°C
Low: 8°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 20%
High: 19°C
Low: 6°C
Precip: 20%
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Friday, September 4, 2015 9:56AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.753100
Change:  -0.003300
Bid:  0.752000
Ask:  0.755300
Today's High:  0.760000
Today's Low:  0.752400
Volume:  74,228
Open:  0.758600
Settle:  0.754500s
Prev:  0.757800
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN