Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 20) 0.765400 -0.000900 1/17/20   2:26 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.765200 -0.000950 1/17/20   3:59 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.762700 -0.000900 1/17/20   2:00 PM CST
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • CANOLA (Mar 20) 480.2 5.0 1/17/20   1:23 PM CST
  • CANOLA (May 20) 488.9 4.7 1/17/20   1:23 PM CST
  • CANOLA (Jul 20) 494.3 4.4 1/17/20   1:23 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'0 9'6 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 9'2 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'4 8'4 1/17/20   1:31 PM CST
  • OATS (Mar 20) 312'0 6'2 1/17/20   1:19 PM CST
  • OATS (May 20) 306'6 5'6 1/17/20   1:19 PM CST
  • OATS (Jul 20) 289'0 7'6 1/17/20   1:15 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Chart for @CD0G Options for @CD0G
Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Chart for @CD0H Options for @CD0H
Apr 20 0.762700 -0.000900 0.765500s 01/17 Chart for @CD0J Options for @CD0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 476.0 481.3 474.5 480.2 5.0 481.0s 01/17 Chart for @RS0H Options for @RS0H
May 20 485.0 490.1 483.4 488.9 4.7 489.7s 01/17 Chart for @RS0K Options for @RS0K
Jul 20 490.0 495.0 488.9 494.3 4.4 494.7s 01/17 Chart for @RS0N Options for @RS0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01/17 Chart for @MW0H Options for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01/17 Chart for @MW0K Options for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 01/17 Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01/17 Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01/17 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/17 Chart for @O0N Options for @O0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 13'6
@S0H 929'2 5'6
@W0H 571'0 5'2
@O0H 312'0 6'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Intraday Commodities
@CH0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -17oC Feels Like: -28oC
Humid: 87% Dew Pt: -19oC
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 8:20 Sunset: 5:06
As reported at DEERWOOD, MB at 6:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -18°C
Low: -23°C
Precip: 80%
High: -14°C
Low: -24°C
Precip: 0%
High: -5°C
Low: -13°C
Precip: 0%
High: -6°C
Low: -9°C
Precip: 0%
High: -8°C
Low: -12°C
Precip: 20%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0G)
Exchange:  CME
Last Trade:  0.765400
Change:  -0.000900
Bid:  0.764000
Ask: 
Today's High:  0.766750
Today's Low:  0.765200
Volume:  242
Open:  0.766750
Settle:  0.765450s
Prev:  0.766350
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:26:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN