Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 24) 0.737800 0.001100 3/1/24   1:33 PM CST
  • CANADIAN DOLLAR (Apr 24) 0.737950 0.000950 3/1/24   12:07 PM CST
  • CANADIAN DOLLAR (May 24) 0.738250 0.000950 3/1/24   12:07 PM CST
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • CANOLA (Mar 24) 577.5 0.1 2/29/24   1:20 PM CST
  • CANOLA (May 24) 589.2 - 4.5 3/1/24   1:19 PM CST
  • CANOLA (Jul 24) 596.6 - 4.3 3/1/24   1:19 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 654'0 -16'2 3/1/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 643'6 -15'2 3/1/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 647'4 -14'6 3/1/24   1:31 PM CST
  • OATS (Mar 24) 385'0 0'6 3/1/24   1:15 PM CST
  • OATS (May 24) 368'6 0'6 3/1/24   1:17 PM CST
  • OATS (Jul 24) 365'0 -2'6 3/1/24   1:15 PM CST
  • LEAN HOGS (Apr 24) 88.050 1.450 3/1/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.925 1.325 3/1/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.900 1.850 3/1/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736550 0.738450 0.735300 0.737800 0.001100 0.736700 01:34P Chart for @CD4H Options for @CD4H
Apr 24 0.736750 0.738700 0.736000 0.737950 0.000950 0.737000 01:35P Chart for @CD4J Options for @CD4J
May 24 0.737700 0.739000 0.736300 0.738250 0.000950 0.737300 01:33P Chart for @CD4K Options for @CD4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 01:30P Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 01:30P Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 01:30P Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 01:20P Chart for @S4N Options for @S4N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 24 576.2 583.0 572.5 577.5 0.1 577.3s 01:20P Chart for @RS4H Options for @RS4H
May 24 593.0 597.8 589.0 589.2 - 4.5 593.7 01:20P Chart for @RS4K Options for @RS4K
Jul 24 600.9 605.5 596.6 596.6 - 4.3 600.9 01:20P Chart for @RS4N Options for @RS4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 01:30P Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 01:30P Chart for @W4N Options for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 653'2 666'6 651'0 654'0 -16'2 648'2s 01:31P Chart for @MW4H Options for @MW4H
May 24 658'4 660'0 643'0 643'6 -15'2 643'6s 01:31P Chart for @MW4K Options for @MW4K
Jul 24 662'0 663'4 647'0 647'4 -14'6 648'0s 01:31P Chart for @MW4N Options for @MW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 384'6 385'0 384'6 385'0 0'6 378'2s 01:20P Chart for @O4H Options for @O4H
May 24 372'4 373'6 367'6 368'6 0'6 371'6s 01:30P Chart for @O4K Options for @O4K
Jul 24 366'6 366'6 365'0 365'0 -2'6 364'6s 01:30P Chart for @O4N Options for @O4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 01:05P Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 01:05P Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 412'2 -3'4
@S4H 1142'4 14'6
@W4H 558'2 -17'4
@O4H 385'0 0'6
Stocks
MSFT 415.5700 1.9300
WMT 58.6101 0.0001
XOM 105.7650 1.2450
TWX



Intraday Commodities
@CH4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 7oC Feels Like: 3oC
Humid: 58% Dew Pt: -1oC
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:13 Sunset: 6:15
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°C
Low: -8°C
Precip: 0%
High: -4°C
Low: -9°C
Precip: 53%
High: 0°C
Low: -7°C
Precip: 70%
High: -8°C
Low: -14°C
Precip: 48%
High: -11°C
Low: -18°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Prices/Trends 03/01 13:25
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4H)
Exchange:  CME
Last Trade:  0.737800
Change:  0.001100
Bid:  0.737750
Ask:  0.737800
Today's High:  0.738450
Today's Low:  0.735300
Volume:  96,487
Open:  0.736550
Settle:  0.736700
Prev:  0.736700
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN