Quote Ticker
	CANADIAN DOLLAR (Dec 13) 0.9353 -0.0033 CANADIAN DOLLAR (Mar 14) 0.9334 -0.0031 CANADIAN DOLLAR (Jun 14) 0.9308 -0.0036 CORN (Dec 13) 424'4 2'4 CORN (Mar 14) 436'0 4'6 CORN (May 14) 444'2 4'6 SOYBEANS (Jan 14) 1331'6 12'0 SOYBEANS (Mar 14) 1314'2 9'6 SOYBEANS (May 14) 1296'4 9'2 CANOLA (Jan 14) 479.4 - 3.0 CANOLA (Mar 14) 489.2 - 3.1 CANOLA (May 14) 498.6 - 2.8 WHEAT (Dec 13) 648'4 -5'2 WHEAT (Mar 14) 663'4 -4'6 WHEAT (May 14) 668'2 -4'0 HARD RED SPRING WHEAT (Dec 13) 683'2 -1'4 HARD RED SPRING WHEAT (Mar 14) 691'4 -13'0 HARD RED SPRING WHEAT (May 14) 700'0 -11'0 OATS (Dec 13) 365'0 -2'4 OATS (Mar 14) 328'4 -1'0 OATS (May 14) 318'0 -0'4 LEAN HOGS (Dec 13) 83.750 -1.075 LEAN HOGS (Feb 14) 89.075 0.100 LEAN HOGS (Apr 14) 92.550 0.100 LIVE CATTLE (Dec 13) 132.650 0.125 LIVE CATTLE (Feb 14) 134.325 0.225 LIVE CATTLE (Apr 14) 134.950 0.100

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 13 0.9388 0.9397 0.9336 0.9356 -0.0030 0.9386 12:57P Mar 14 0.9369 0.9375 0.9316 0.9334 -0.0031 0.9365 12:57P Jun 14 0.9325 0.9345 0.9297 0.9308 -0.0036 0.9344 12:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 421'4 430'0 418'0 424'4 2'4 422'0 12:57P Mar 14 430'6 439'4 426'4 436'0 4'6 431'2 12:57P May 14 439'0 447'6 434'6 444'2 4'6 439'4 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1320'0 1334'4 1311'4 1331'6 12'0 1319'6 12:57P Mar 14 1304'6 1317'4 1298'2 1314'0 9'4 1304'4 12:57P May 14 1287'6 1299'6 1282'6 1296'2 9'0 1287'2 12:57P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 14 481.0 485.8 476.6 479.1 - 3.3 482.4 12:57P Mar 14 492.3 495.5 486.6 489.2 - 3.1 492.3 12:59P May 14 501.4 503.7 495.4 498.6 - 2.8 501.4 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 654'4 658'0 646'6 648'4 -5'2 653'6 12:57P Mar 14 668'4 672'2 660'6 663'4 -4'6 668'2 12:57P May 14 672'0 676'0 664'4 668'2 -4'0 672'2 12:57P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 13 682'4 683'2 682'4 683'2 -1'4 684'6 12:57P Mar 14 704'6 709'2 691'4 691'4 -13'0 704'4 12:58P May 14 711'0 714'0 700'0 700'0 -11'0 711'0 12:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 13 366'0 366'0 365'0 365'0 -2'4 367'4 12:52P Mar 14 331'2 331'4 326'0 328'4 -1'0 329'4 12:54P May 14 317'0 318'0 313'4 318'0 -0'4 318'4 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 84.875 84.975 83.625 83.750 -1.075 84.825 12:57P Feb 14 89.100 89.475 88.275 89.050 0.075 88.975 12:57P Apr 14 92.475 92.775 91.800 92.550 0.100 92.450 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 132.575 132.925 132.475 132.675 0.150 132.525 12:57P Feb 14 134.000 134.425 133.975 134.325 0.225 134.100 12:57P Apr 14 134.850 135.000 134.675 134.950 0.100 134.850 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C3Z 422'4 5'4 S4F 1326'4 6'6 W3Z 651'2 4'0 O3Z 336'6 8'0 Stocks MSFT 38.5500 0.2400 WMT 79.9600 -0.7800 XOM 94.390000 TWX 64.8450 -0.6150

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -13oC Feels Like: -23oC Humid: 87% Dew Pt: -15oC Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 26 km/h Sunrise: 8:11 Sunset: 4:33 As reported at CARMAN, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: -11°C Low: -16°C Precip: 71% High: -15°C Low: -19°C Precip: 80% High: -18°C Low: -23°C Precip: 0% High: -21°C Low: -27°C Precip: 0% High: -22°C Low: -28°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Managing a Market in Transition
	DTN Early Word Grains 12/04 06:05
	DTN Midday Grain Comments 12/04 11:06
	DTN Closing Grain Comments 12/03 13:45
	DTN Cattle Prices/Trends 12/04 12:05
	DTN Early Word Opening Livestock 12/04 06:10
	DTN Midday Livestock Comments 12/04 12:00
	DTN Closing Livestock Comments 12/03 15:22
	DTN Chart Technical Points 12/03 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, November 26, 2013 12:11PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, November 21, 2013 9:16AM CST [Read Full News Story] US Ethanol Stocks Down to 15M Barrels Wednesday, November 27, 2013 11:32AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3Z) Exchange:  CME Last Trade:  0.9356 Change:  -0.0030 Bid:  0.9355 Ask:  0.9356 Today's High:  0.9397 Today's Low:  0.9336 Volume:  53,882 Open:  0.9388 Settle:  0.9386 Prev:  0.9386 Contract High:  Contract Low:  Updated:  Dec-04-2013 12:57:00PM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe