Quote Ticker
	CANADIAN DOLLAR (Mar 14) 0.9008 -0.0094 CANADIAN DOLLAR (Jun 14) 0.899000 -0.009300 CANADIAN DOLLAR (Sep 14) 0.897500 -0.008800 CORN (Mar 14) 481'2 -4'4 CORN (May 14) 488'0 -3'0 CORN (Jul 14) 492'4 -2'6 SOYBEANS (Mar 14) 1445'2 7'6 SOYBEANS (May 14) 1445'4 7'4 SOYBEANS (Jul 14) 1414'2 4'6 CANOLA (Mar 14) 445.7 2.7 CANOLA (May 14) 450.5 - 6.7 CANOLA (Jul 14) 460.0 - 6.8 WHEAT (Mar 14) 649'0 7'4 WHEAT (May 14) 656'2 10'2 WHEAT (Jul 14) 660'0 10'4 HARD RED SPRING WHEAT (Mar 14) 752'0 10'6 HARD RED SPRING WHEAT (May 14) 704'0 8'6 HARD RED SPRING WHEAT (Jul 14) 699'6 10'2 OATS (Mar 14) 495'0 -20'0 OATS (May 14) 446'2 -20'0 OATS (Jul 14) 376'0 -20'0 LEAN HOGS (Apr 14) 113.075 0.675 LEAN HOGS (May 14) 117.375 0.525 LEAN HOGS (Jun 14) 120.425 1.075 LIVE CATTLE (Apr 14) 143.350 0.200 LIVE CATTLE (Jun 14) 135.825 0.350 LIVE CATTLE (Aug 14) 133.625 0.475

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 14 0.9099 0.9105 0.9006 0.9008 -0.0094 0.9102 12:27P Jun 14 0.907900 0.908500 0.898700 0.899000 -0.009300 0.908300 12:27P Sep 14 0.905200 0.906200 0.897100 0.897500 -0.008800 0.906300 12:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 481'2 -4'4 485'6 12:28P May 14 490'0 502'4 484'4 488'0 -3'0 491'0 12:29P Jul 14 494'0 506'0 488'4 492'4 -2'6 495'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1457'6 1435'2 1445'2 7'6 1437'4 12:26P May 14 1436'6 1459'6 1435'4 1445'4 7'4 1438'0 12:27P Jul 14 1408'2 1429'0 1404'2 1414'2 4'6 1409'4 12:27P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 14 443.4 445.7 443.4 445.7 2.7 446.3s 12:27P May 14 456.1 460.3 449.1 450.5 - 6.7 457.2 12:27P Jul 14 464.6 470.2 458.9 460.0 - 6.8 466.8 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 642'0 655'0 642'0 649'0 7'4 641'4 12:27P May 14 646'4 663'0 644'2 656'2 10'2 646'0 12:27P Jul 14 650'0 666'0 648'0 660'0 10'4 649'4 12:28P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 14 757'4 757'4 751'6 752'0 10'6 741'2 12:26P May 14 693'0 706'0 692'6 704'0 8'6 695'2 12:27P Jul 14 686'0 701'2 686'0 699'6 10'2 689'4 12:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 14 515'2 518'6 494'0 495'0 -20'0 515'0 12:23P May 14 467'6 474'4 446'2 446'2 -20'0 466'2 12:26P Jul 14 395'0 398'0 376'0 376'0 -20'0 396'0 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 112.750 114.275 111.800 113.075 0.675 112.400 12:27P May 14 117.250 118.050 116.125 117.375 0.525 116.850 12:27P Jun 14 119.475 121.000 118.550 120.425 1.075 119.350 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.025 143.550 142.875 143.350 0.200 143.150 12:27P Jun 14 135.350 135.925 135.300 135.825 0.350 135.475 12:27P Aug 14 132.975 133.675 132.925 133.625 0.475 133.150 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4H 486'2 10'4 S4H 1454'0 16'4 W4H 610'0 4'2 O4H 515'4 -6'2 Stocks MSFT 37.7600 -0.3900 WMT 74.4800 0.0800 XOM 94.753000 0.993000 TWX 68.3000 -0.6300

	Intraday Commodities
	@CH4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -11oC Feels Like: -20oC Humid: 74% Dew Pt: -15oC Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 22 km/h Sunrise: 7:01 Sunset: 6:24 As reported at CARMAN, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: -11°C Low: -18°C Precip: 0% High: -3°C Low: -21°C Precip: 0% High: 1°C Low: -4°C Precip: 0% High: 3°C Low: -2°C Precip: 20% High: -3°C Low: -14°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Crimea River: Rumblings of War in the Grain Markets
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/07 11:38
	DTN Closing Grain Comments 03/06 14:12
	DTN Cattle Prices/Trends 03/07 10:30
	DTN Early Word Opening Livestock 03/07 06:04
	DTN Midday Livestock Comments 03/07 12:00
	DTN Closing Livestock Comment 03/06 15:53
	DTN Chart Technical Points 03/06 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, February 27, 2014 2:28PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 2:31PM CST [Read Full News Story] U.S. Ethanol Supply Hits 7-Month High Thursday, February 20, 2014 2:44PM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4H) Exchange:  CME Last Trade:  0.9009 Change:  -0.0093 Bid:  0.9008 Ask:  0.9009 Today's High:  0.9105 Today's Low:  0.9006 Volume:  74,960 Open:  0.9099 Settle:  0.9102 Prev:  0.9102 Contract High:  Contract Low:  Updated:  Mar-07-2014 12:29:00PM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe