Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Mar 21) 0.790000
-0.000300
CANADIAN DOLLAR
(Apr 21) 0.790400
-0.000250
CANADIAN DOLLAR
(May 21) 0.790050
-0.000300
CORN
(Mar 21) 564'4
15'6
CORN
(May 21) 547'2
13'0
CORN
(Jul 21) 535'0
11'4
SOYBEANS
(Mar 21) 1437'2
19'0
SOYBEANS
(May 21) 1433'2
19'4
SOYBEANS
(Jul 21) 1416'4
18'6
CANOLA
(Mar 21) 804.5
3.5
CANOLA
(May 21) 785.4
3.5
CANOLA
(Jul 21) 745.6
5.3
WHEAT
(Mar 21) 653'2
4'2
WHEAT
(May 21) 654'4
2'0
WHEAT
(Jul 21) 645'4
2'2
HARD RED SPRING WHEAT
(Mar 21) 635'0
2'0
HARD RED SPRING WHEAT
(May 21) 646'6
1'6
HARD RED SPRING WHEAT
(Jul 21) 651'2
1'2
OATS
(Mar 21) 391'6
5'2
OATS
(May 21) 384'2
13'4
OATS
(Jul 21) 374'0
8'0
LEAN HOGS
(Apr 21) 87.375
-0.125
LEAN HOGS
(May 21) 89.225
0.075
LEAN HOGS
(Jun 21) 95.250
0.700
LIVE CATTLE
(Apr 21) 119.000
0.475
LIVE CATTLE
(Jun 21) 117.950
1.025
LIVE CATTLE
(Aug 21) 116.975
0.850
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
0.789450
0.790750
0.785050
0.790000
-0.000300
0.789550
s
04:00P
Apr 21
0.788800
0.790400
0.785200
0.790400
-0.000250
0.789650
s
04:00P
May 21
0.787300
0.790200
0.787100
0.790050
-0.000300
0.789600
s
04:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
02:33P
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03:58P
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
01:20P
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03:56P
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
02:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
804.5
3.5
817.7
s
01:21P
May 21
782.3
793.0
780.5
785.4
3.5
785.8
s
01:21P
Jul 21
740.2
749.0
740.0
745.6
5.3
745.6
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
01:30P
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
02:30P
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
02:47P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
2'0
637'4
s
01:52P
May 21
643'2
651'0
639'0
646'6
1'6
645'2
s
01:52P
Jul 21
649'2
656'4
645'6
651'2
1'2
651'0
s
03:16P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
391'4
391'6
391'4
391'6
5'2
381'2
s
01:20P
May 21
367'2
384'2
366'4
384'2
13'4
384'0
s
02:38P
Jul 21
367'0
374'0
367'0
374'0
8'0
374'0
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
01:05P
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
01:05P
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
02:30P
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
01:05P
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C1H
564'4
15'6
@S1H
1437'2
19'0
@W1H
653'2
4'2
@O1H
391'6
5'2
Stocks
MSFT
231.600000
4.870000
WMT
129.120000
XOM
60.930000
TWX
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
1
o
C
Feels Like:
1
o
C
Humid:
85
%
Dew Pt:
-2
o
C
Barom:
32.5
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
7:03
Sunset:
6:23
As reported at Graysville, MB at 9:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
8
°C
Low:
-4
°C
Precip:
0
%
High:
9
°C
Low:
2
°C
Precip:
0
%
High:
12
°C
Low:
-1
°C
Precip:
0
%
High:
4
°C
Low:
-1
°C
Precip:
0
%
High:
6
°C
Low:
-2
°C
Precip:
20
%
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD1H)
Exchange:
CME
Last Trade:
0.790000
Change:
-0.000300
Bid:
0.789950
Ask:
0.790200
Today's High:
0.790750
Today's Low:
0.785050
Volume:
103,701
Open:
0.789450
Settle:
0.789550
s
Prev:
0.789850
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:59:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.