Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 16) 0.776300 -0.001200 5/6/16   12:13 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.776300 -0.001200 5/6/16   12:12 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.777700     CST
  • CORN (May 16) 373'0 1'2 5/5/16   9:42 PM CST
  • CORN (Jul 16) 375'0 1'2 5/6/16   12:10 AM CST
  • CORN (Sep 16) 376'2 0'4 5/6/16   12:10 AM CST
  • SOYBEANS (May 16) 1005'4 2'0 5/5/16   8:41 PM CST
  • SOYBEANS (Jul 16) 1013'4 1'2 5/6/16   12:05 AM CST
  • SOYBEANS (Aug 16) 1016'6 2'0 5/5/16   10:31 PM CST
  • CANOLA (May 16) 496.5 - 1.0 5/5/16   1:30 PM CST
  • CANOLA (Jul 16) 498.6 - 1.1 5/5/16   11:22 PM CST
  • CANOLA (Nov 16) 499.1 - 0.4 5/5/16   11:22 PM CST
  • WHEAT (May 16) 453'4 0'4 5/5/16   7:00 PM CST
  • WHEAT (Jul 16) 463'4 0'2 5/6/16   12:10 AM CST
  • WHEAT (Sep 16) 473'2 0'0 5/6/16   12:10 AM CST
  • HARD RED SPRING WHEAT (May 16) 531'0 -3'6 5/5/16   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 531'6 0'0 5/5/16   11:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 539'0 0'0 5/5/16   10:35 PM CST
  • OATS (May 16) 182'6 2'0 5/5/16   9:33 PM CST
  • OATS (Jul 16) 191'6 -0'6 5/6/16   12:12 AM CST
  • OATS (Sep 16) 203'2 -1'2 5/5/16   8:29 PM CST
  • LEAN HOGS (May 16) 77.525 0.200 5/5/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 82.350 0.500 5/5/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 0.525 5/5/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 116.925 1.850 5/5/16   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.777500 0.778000 0.776200 0.776300 -0.001200 0.777500 12:14A Chart for @CD6M Options for @CD6M
Sep 16 0.776700 0.777400 0.776200 0.776300 -0.001200 0.777500 12:14A Chart for @CD6U Options for @CD6U
Dec 16 0.779350 0.776700 0.777700 0.777600 Chart for @CD6Z Options for @CD6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 12:11A Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'0 1'2 373'6 12:11A Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 12:11A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 12:11A Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1013'4 1'2 1012'2 12:11A Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'6 2'0 1014'6 12:14A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 16 496.5 - 1.0 494.7s 05/05 Chart for @RS6K Options for @RS6K
Jul 16 499.8 499.8 497.8 498.6 - 1.1 499.7 05/05 Chart for @RS6N Options for @RS6N
Nov 16 499.7 500.0 498.0 499.1 - 0.4 499.5 05/05 Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 12:11A Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'4 0'2 463'2 12:11A Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 12:11A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 05/05 Chart for @MW6K Options for @MW6K
Jul 16 531'0 531'6 530'2 531'6 0'0 531'6 05/05 Chart for @MW6N Options for @MW6N
Sep 16 538'4 539'2 538'4 539'0 0'0 539'0 05/05 Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 182'6 182'6 182'6 182'6 2'0 180'6 05/05 Chart for @O6K Options for @O6K
Jul 16 192'0 192'0 191'4 191'6 -0'6 192'4 12:12A Chart for @O6N Options for @O6N
Sep 16 203'6 203'6 203'2 203'2 -1'2 204'4 12:12A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 05/05 Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 05/05 Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 05/05 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 05/05 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1005'4 2'0
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 34% Dew Pt: 3oC
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:59 Sunset: 8:57
As reported at CARMAN, MB at 12:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°C
Low: 12°C
Precip: 20%
High: 22°C
Low: 4°C
Precip: 0%
High: 25°C
Low: 7°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.776400
Change:  -0.001100
Bid:  0.776300
Ask:  0.776400
Today's High:  0.778000
Today's Low:  0.776200
Volume:  75,649
Open:  0.777500
Settle:  0.777500
Prev:  0.777500
Contract High: 
Contract Low: 
Updated:  May-06-2016
12:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN