Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 19) 0.743150 0.000950 CANADIAN DOLLAR (Jul 19) 0.745450 0.000950 CANADIAN DOLLAR (Aug 19) 0.745500 0.000950 CORN (Jul 19) 382'6 4'2 CORN (Sep 19) 390'0 3'4 CORN (Dec 19) 397'6 1'6 SOYBEANS (Jul 19) 820'6 -18'0 SOYBEANS (Aug 19) 828'0 -18'2 SOYBEANS (Sep 19) 833'6 -17'6 CANOLA (Jul 19) 441.6 - 3.8 CANOLA (Nov 19) 454.1 - 3.8 CANOLA (Jan 20) 459.5 - 3.9 WHEAT (Jul 19) 463'0 -2'0 WHEAT (Sep 19) 469'0 -2'2 WHEAT (Dec 19) 482'2 -2'0 HARD RED SPRING WHEAT (Jul 19) 526'6 1'0 HARD RED SPRING WHEAT (Sep 19) 535'0 1'0 HARD RED SPRING WHEAT (Dec 19) 546'6 1'4 OATS (Jul 19) 293'6 -0'2 OATS (Sep 19) 278'2 1'0 OATS (Dec 19) 266'6 0'6 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600 LEAN HOGS (Aug 19) 93.950 0.650 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LIVE CATTLE (Oct 19) 108.825 1.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	0.743550	0.744850	0.740400	0.743150	0.000950	0.744350s	05/17
	Jul 19				0.745450	0.000950	0.744900s	05/17
	Aug 19	0.742300	0.745500	0.742300	0.745500	0.000950	0.745450s	05/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	380'0	384'6	380'0	382'6	4'2	383'2s	05/17
	Sep 19	388'0	392'0	388'0	390'0	3'4	390'4s	05/17
	Dec 19	397'4	400'0	397'2	397'6	1'6	398'2s	05/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	840'6	841'6	820'4	820'6	-18'0	821'6s	05/17
	Aug 19	847'0	848'4	827'4	828'0	-18'2	828'2s	05/17
	Sep 19	853'4	854'0	833'6	833'6	-17'6	834'6s	05/17

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	447.0	448.8	441.1	441.6	- 3.8	443.2s	05/17
	Nov 19	457.8	460.1	453.1	454.1	- 3.8	455.2s	05/17
	Jan 20	463.1	465.2	458.9	459.5	- 3.9	460.8s	05/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	469'0	473'2	462'4	463'0	-2'0	465'0s	05/17
	Sep 19	475'4	479'2	469'0	469'0	-2'2	471'2s	05/17
	Dec 19	488'0	491'2	482'0	482'2	-2'0	484'2s	05/17

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	526'6	543'6	525'6	526'6	1'0	527'6s	05/17
	Sep 19	537'2	553'0	534'6	535'0	1'0	536'6s	05/17
	Dec 19	547'4	563'2	546'6	546'6	1'4	548'6s	05/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	297'0	298'0	293'2	293'6	-0'2	294'0s	05/17
	Sep 19	279'0	279'0	278'2	278'2	1'0	280'2s	05/17
	Dec 19	268'0	269'0	266'6	266'6	0'6	271'6s	05/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	91.750	92.800	89.650	92.450	0.150	92.375s	05/17
	Jul 19	91.875	93.025	90.175	92.925	0.600	93.000s	05/17
	Aug 19	92.900	94.050	91.650	93.950	0.650	93.950s	05/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	111.000	112.500	110.625	111.250	0.800	111.275s	05/17
	Aug 19	108.250	109.775	108.175	108.800	0.975	108.925s	05/17
	Oct 19	108.175	109.775	108.175	108.825	1.000	108.900s	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9N	382'6	4'2
@S9N	820'6	-18'0
@W9N	463'0	-2'0
@O9N	293'6	-0'2
Stocks
MSFT	128.070000	- 0.860000
WMT	100.860000	- 0.450000
XOM	75.910000	-0.450000
TWX

	Intraday Commodities
	@CN9