Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 14) 0.915300 -0.001500 8/1/14   3:59 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.912400 -0.001500 8/1/14   2:55 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.911200 -0.001500 8/1/14   2:01 PM CST
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • CANOLA (Nov 14) 434.8 - 7.0 8/1/14   1:24 PM CST
  • CANOLA (Jan 15) 438.7 - 7.0 8/1/14   1:24 PM CST
  • CANOLA (Mar 15) 439.2 - 6.9 8/1/14   1:24 PM CST
  • WHEAT (Sep 14) 534'4 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • WHEAT (Mar 15) 574'4 1'6 8/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 8/1/14   1:33 PM CST
  • OATS (Sep 14) 349'2 -3'6 8/1/14   1:30 PM CST
  • OATS (Dec 14) 332'0 0'2 8/1/14   1:30 PM CST
  • OATS (Mar 15) 316'6 -0'4 8/1/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 102.900 - 0.350 8/1/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 94.125 0.225 8/1/14   1:54 PM CST
  • LIVE CATTLE (Aug 14) 157.175 - 0.625 8/1/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 156.075 - 1.325 8/1/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 156.450 - 1.675 8/1/14   1:47 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.916100 0.917800 0.912800 0.915300 -0.001500 0.914900s 04:00P Chart for @CD4U Options for @CD4U
Dec 14 0.912700 0.915600 0.910900 0.912400 -0.001500 0.912900s 04:00P Chart for @CD4Z Options for @CD4Z
Mar 15 0.911200 0.911200 0.911200 0.911200 -0.001500 0.910900s 04:00P Chart for @CD5H Options for @CD5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 440.5 441.3 433.2 434.8 - 7.0 434.3s 01:24P Chart for @RS4X Options for @RS4X
Jan 15 442.6 444.5 437.0 438.7 - 7.0 438.4s 01:24P Chart for @RS5F Options for @RS5F
Mar 15 445.0 445.0 437.1 439.2 - 6.9 439.1s 01:24P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 02:45P Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 03:40P Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'6 349'2 349'2 -3'6 350'6s 03:15P Chart for @O4U Options for @O4U
Dec 14 331'0 332'0 329'4 332'0 0'2 330'6s 02:51P Chart for @O4Z Options for @O4Z
Mar 15 318'6 318'6 316'6 316'6 -0'4 318'2s 01:30P Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.050 118.025s 04:09P Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 104.050 102.375 102.900 - 0.350 102.825s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 93.450 95.075 93.450 94.125 0.225 94.400s 04:00P Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Intraday Commodities
@CU4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 44% Dew Pt: 15oC
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:05 Sunset: 9:11
As reported at CARMAN, MB at 6:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°C
Low: 14°C
Precip: 63%
High: 24°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 0%
High: 25°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 10°C
Precip: 0%
View complete Local Weather

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4U)
Exchange:  CME
Last Trade:  0.915300
Change:  -0.001500
Bid:  0.914000
Ask:  0.915500
Today's High:  0.917800
Today's Low:  0.912800
Volume:  64,204
Open:  0.916100
Settle:  0.914900s
Prev:  0.916400
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN