Quote Ticker
	CANADIAN DOLLAR (Aug 20) 0.754800 CANADIAN DOLLAR (Sep 20) 0.754900 0.000350 CANADIAN DOLLAR (Oct 20) 0.754900 CORN (Sep 20) 314'6 3'0 CORN (Dec 20) 327'2 3'6 CORN (Mar 21) 338'4 3'4 SOYBEANS (Aug 20) 887'2 12'4 SOYBEANS (Sep 20) 880'6 10'0 SOYBEANS (Nov 20) 883'4 9'4 CANOLA (Nov 20) 485.5 1.4 CANOLA (Jan 21) 491.3 1.4 CANOLA (Mar 21) 495.5 1.5 WHEAT (Sep 20) 490'4 -3'6 WHEAT (Dec 20) 499'4 -3'6 WHEAT (Mar 21) 506'4 -3'4 HARD RED SPRING WHEAT (Sep 20) 493'0 -0'4 HARD RED SPRING WHEAT (Dec 20) 507'4 -1'6 HARD RED SPRING WHEAT (Mar 21) 521'0 -2'2 OATS (Sep 20) 264'6 1'2 OATS (Dec 20) 257'0 1'6 OATS (Mar 21) 258'0 2'2 LEAN HOGS (Aug 20) 52.750 -0.175 LEAN HOGS (Oct 20) 51.650 -0.225 LEAN HOGS (Dec 20) 53.425 0.100 LIVE CATTLE (Aug 20) 106.475 1.700 LIVE CATTLE (Oct 20) 109.900 1.275 LIVE CATTLE (Dec 20) 112.850 0.875

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 0.754900 0.754500 0.754800 0.754550 Sep 20 0.754750 0.755000 0.754550 0.754900 0.000350 0.754550 05:46P Oct 20 0.755000 0.754600 0.754900 0.754600 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 315'0 308'0 314'6 3'0 314'4s 05:36P Dec 20 323'2 327'6 320'0 327'2 3'6 327'2s 05:33P Mar 21 334'6 339'2 331'4 338'4 3'4 338'6s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 880'6 887'2 878'0 887'2 12'4 890'4s 01:20P Sep 20 870'4 881'0 865'0 880'6 10'0 880'4s 05:11P Nov 20 873'2 883'4 867'0 883'4 9'4 883'0s 05:44P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 20 484.0 486.0 481.1 485.5 1.4 485.4s 01:27P Jan 21 489.2 491.9 487.2 491.3 1.4 491.3s 01:27P Mar 21 492.9 495.6 491.4 495.5 1.5 495.3s 01:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'6 498'0 488'0 490'4 -3'6 491'2s 05:04P Dec 20 504'0 506'0 497'0 499'4 -3'6 500'0s 03:35P Mar 21 511'4 512'6 504'0 506'4 -3'4 507'2s 05:26P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 492'4 495'0 491'2 493'0 -0'4 492'2s 05:12P Dec 20 508'6 509'6 506'4 507'4 -1'6 507'0s 04:58P Mar 21 522'6 523'0 520'2 521'0 -2'2 520'6s 05:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 264'0 264'6 260'4 264'6 1'2 265'0s 04:58P Dec 20 255'6 258'0 252'2 257'0 1'6 256'6s 05:22P Mar 21 257'4 258'0 255'4 258'0 2'2 258'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 01:05P Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 02:59P Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0U 314'6 3'0 @S0Q 887'2 12'4 @W0U 490'4 -3'6 @O0U 264'6 1'2 Stocks MSFT 209.190000 5.810000 WMT 131.890000 XOM 44.090000 TWX

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 50% Dew Pt: 18oC Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 22 km/h Sunrise: 6:20 Sunset: 8:55 As reported at DEERWOOD, MB at 5:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: 29°C Low: 9°C Precip: 0% High: 27°C Low: 17°C Precip: 46% High: 22°C Low: 14°C Precip: 80% High: 24°C Low: 14°C Precip: 0% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Surface Transportation Board Rules on Market Dominance
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:52
	DTN Closing Grain Comments 08/12 13:55
	DTN Cattle Close/Trends 08/12 15:45
	DTN Early Word Livestock Comments 08/12 06:36
	DTN Midday Livestock Comments 08/12 12:03
	DTN Closing Livestock Comment 08/12 16:15
	DTN Chart Technical Points 08/12 16:30
	National Lean Hog Values 08/12

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD0Q) Exchange:  CME Last Trade:  0.754800 Change:  Bid:  0.754750 Ask:  0.754900 Today's High:  0.754900 Today's Low:  0.754500 Volume:  48 Open:  Settle:  0.754550 Prev:  0.754550 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes