Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 21) 0.796250 -0.002000 4/12/21   9:31 AM CST
  • CANADIAN DOLLAR (May 21) 0.796300 -0.002000 4/12/21   9:31 AM CST
  • CANADIAN DOLLAR (Jun 21) 0.796200 -0.002150 4/12/21   9:39 AM CST
  • CORN (May 21) 571'2 -6'0 4/12/21   9:39 AM CST
  • CORN (Jul 21) 557'2 -5'4 4/12/21   9:39 AM CST
  • CORN (Sep 21) 506'6 -4'0 4/12/21   9:39 AM CST
  • SOYBEANS (May 21) 1381'6 -21'2 4/12/21   9:39 AM CST
  • SOYBEANS (Jul 21) 1377'0 -21'2 4/12/21   9:39 AM CST
  • SOYBEANS (Aug 21) 1342'0 -20'0 4/12/21   9:38 AM CST
  • CANOLA (May 21) 795.2 -15.8 4/12/21   9:39 AM CST
  • CANOLA (Jul 21) 720.9 -17.9 4/12/21   9:39 AM CST
  • CANOLA (Nov 21) 617.6 -11.6 4/12/21   9:39 AM CST
  • WHEAT (May 21) 627'0 -11'6 4/12/21   9:39 AM CST
  • WHEAT (Jul 21) 629'2 -11'2 4/12/21   9:39 AM CST
  • WHEAT (Sep 21) 631'0 -10'4 4/12/21   9:39 AM CST
  • HARD RED SPRING WHEAT (May 21) 642'6 -11'2 4/12/21   9:39 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 649'6 -11'4 4/12/21   9:38 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'0 -11'4 4/12/21   9:39 AM CST
  • OATS (May 21) 372'2 -1'4 4/12/21   9:38 AM CST
  • OATS (Jul 21) 370'0 -2'2 4/12/21   9:39 AM CST
  • OATS (Sep 21) 350'4 -0'6 4/9/21   1:15 PM CST
  • LEAN HOGS (Apr 21) 104.025 0.550 4/12/21   9:39 AM CST
  • LEAN HOGS (May 21) 107.425 1.050 4/12/21   9:37 AM CST
  • LEAN HOGS (Jun 21) 109.500 0.550 4/12/21   9:39 AM CST
  • LIVE CATTLE (Apr 21) 123.075 - 0.350 4/12/21   9:39 AM CST
  • LIVE CATTLE (Jun 21) 122.325 - 0.250 4/12/21   9:39 AM CST
  • LIVE CATTLE (Aug 21) 122.175 - 0.225 4/12/21   9:39 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.796250 0.796250 0.796050 0.796250 -0.002000 0.798250 09:39A Chart for @CD1J Options for @CD1J
May 21 0.797650 0.797750 0.796100 0.796300 -0.002000 0.798300 09:39A Chart for @CD1K Options for @CD1K
Jun 21 0.798100 0.798300 0.795750 0.796250 -0.002100 0.798350 09:39A Chart for @CD1M Options for @CD1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 569'0 571'0 -6'2 577'2 09:39A Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 555'2 557'2 -5'4 562'6 09:39A Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'6 -4'0 510'6 09:39A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1381'6 -21'2 1403'0 09:39A Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1377'0 -21'2 1398'2 09:39A Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1342'0 -20'0 1362'0 09:39A Chart for @S1Q Options for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 809.2 818.0 791.0 795.2 -15.8 811.0 09:39A Chart for @RS1K Options for @RS1K
Jul 21 738.4 747.5 719.0 720.9 -17.9 738.8 09:39A Chart for @RS1N Options for @RS1N
Nov 21 629.1 629.6 615.8 617.6 -11.6 629.2 09:39A Chart for @RS1X Options for @RS1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 627'0 -11'6 638'6 09:39A Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 625'6 629'2 -11'2 640'4 09:39A Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 627'6 631'0 -10'4 641'4 09:39A Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 654'0 654'0 638'4 642'6 -11'2 654'0 09:39A Chart for @MW1K Options for @MW1K
Jul 21 661'0 661'0 645'6 649'6 -11'4 661'2 09:39A Chart for @MW1N Options for @MW1N
Sep 21 667'0 667'4 652'0 656'0 -11'4 667'4 09:39A Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 371'6 375'6 371'2 372'2 -1'4 373'6 09:38A Chart for @O1K Options for @O1K
Jul 21 374'2 374'2 370'0 371'2 -1'0 372'2 09:39A Chart for @O1N Options for @O1N
Sep 21 350'4 -0'6 352'4s 09:39A Chart for @O1U Options for @O1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.725 104.075 0.600 103.475 09:39A Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 106.625 107.425 1.050 106.375 09:39A Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 109.025 109.575 0.625 108.950 09:39A Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 123.000 123.050 - 0.375 123.425 09:38A Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 122.200 122.325 - 0.250 122.575 09:39A Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.900 122.125 - 0.275 122.400 09:39A Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 571'0 -6'2
@S1K 1381'6 -21'2
@W1K 627'0 -11'6
@O1K 372'2 -1'4
Stocks
MSFT 255.710000 - 0.140000
WMT 139.615000 - 0.165000
XOM 55.940000 0.070000
TWX



Intraday Commodities
@CK1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 95% Dew Pt: -2oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:46 Sunset: 8:19
As reported at CARMAN, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°C
Low: -6°C
Precip: 80%
High: -2°C
Low: -9°C
Precip: 80%
High: 1°C
Low: -8°C
Precip: 80%
High: 2°C
Low: -8°C
Precip: 20%
High: 5°C
Low: -10°C
Precip: 23%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1J)
Exchange:  CME
Last Trade:  0.796250
Change:  -0.002000
Bid:  0.796050
Ask:  0.796200
Today's High:  0.796250
Today's Low:  0.796050
Volume:  21
Open:  0.796250
Settle:  0.798250
Prev:  0.798250
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
9:31:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN