 |
Quote Ticker |
|
|
CANADIAN DOLLAR/SIDE BY SIDE (Sep 10) 0.9671 +0.0022  | CANADIAN DOLLAR/SIDE BY SIDE (Dec 10) 0.9651 +0.0019 | CANADIAN DOLLAR/SIDE BY SIDE (Mar 11) | CORN (Sep 10) 381\'2 +2\'0 | CORN (Dec 10) 395\'4 +1\'6 | CORN (Mar 11) 409\'2 +2\'6 | SOYBEANS (Aug 10) 1032\'4 +5\'6 | SOYBEANS (Sep 10) 998\'4 +5\'6 | SOYBEANS (Nov 10) 993\'4 +5\'4 | CANOLA (Nov 10) 457.8 +2.0 | CANOLA (Jan 11) 459.5 +2.2 | CANOLA (Mar 11) 456.5 +0.8 | WHEAT (Sep 10) 632\'6 +5\'2 | WHEAT (Dec 10) 665\'0 +5\'4 | WHEAT (Mar 11) 687\'4 +4\'4 | WESTERN BARLEY (Oct 10) 159.1s +2.6 | WESTERN BARLEY (Dec 10) 159.1s +2.6 | WESTERN BARLEY (Mar 11) 159.1s +2.6 | HARD RED SPRING WHEAT (Sep 10) 664\'6 +6\'4 | HARD RED SPRING WHEAT (Dec 10) 679\'0 +5\'6 | HARD RED SPRING WHEAT (Mar 11) 693\'2 +3\'2 | OATS (Sep 10) 263\'0 +1\'4 | OATS (Dec 10) 276\'6 +2\'2 | OATS (Mar 11) 281\'4s +5\'2 | LEAN HOGS (Aug 10) 84.425 - 0.425 | LEAN HOGS (Oct 10) 77.825 - 0.250 | LEAN HOGS (Dec 10) 74.600 - 0.325 | LIVE CATTLE (Aug 10) 91.975 +0.125 | LIVE CATTLE (Oct 10) 93.475 +0.000 | LIVE CATTLE (Dec 10) 95.425 +0.075
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
0.9649 |
0.9677 |
0.9637 |
0.9671 |
0.0022 |
03:43A |
|
|
|
Dec 10 |
0.9641 |
0.9659 |
0.9622 |
0.9651 |
0.0019 |
03:43A |
|
|
|
Mar 11 |
|
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
382'6 |
378'2 |
381'2 |
2'0 |
03:42A |
|
|
|
Dec 10 |
393'0 |
397'0 |
393'0 |
395'4 |
1'6 |
03:42A |
|
|
|
Mar 11 |
405'6 |
410'0 |
405'6 |
409'2 |
2'6 |
03:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1034'6 |
1026'2 |
1032'4 |
5'6 |
03:42A |
|
|
|
Sep 10 |
992'4 |
1000'0 |
992'4 |
998'4 |
5'6 |
03:42A |
|
|
|
Nov 10 |
987'6 |
995'4 |
987'4 |
993'4 |
5'4 |
03:42A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
456.8 |
459.4 |
456.8 |
457.8 |
2.0 |
03:42A |
|
|
|
Jan 11 |
458.0 |
459.5 |
458.0 |
459.5 |
2.2 |
03:12A |
|
|
|
Mar 11 |
456.5 |
456.5 |
456.5 |
456.5 |
0.8 |
03:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
626'2 |
635'4 |
625'6 |
632'6 |
5'2 |
03:42A |
|
|
|
Dec 10 |
658'4 |
668'0 |
658'0 |
665'0 |
5'4 |
03:42A |
|
|
|
Mar 11 |
680'0 |
690'2 |
680'0 |
687'4 |
4'4 |
03:41A |
|
|
|
|
@AB - WESTERN BARLEY - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
|
|
|
159.1s |
2.6 |
07/29 |
|
|
|
Dec 10 |
|
|
|
159.1s |
2.6 |
07/29 |
|
|
|
Mar 11 |
|
|
|
159.1s |
2.6 |
07/29 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
658'0 |
666'6 |
658'0 |
664'6 |
6'4 |
03:41A |
|
|
|
Dec 10 |
673'2 |
681'0 |
673'2 |
679'0 |
5'6 |
03:34A |
|
|
|
Mar 11 |
689'0 |
695'0 |
688'4 |
693'2 |
3'2 |
03:39A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
260'4 |
264'0 |
260'4 |
263'0 |
1'4 |
03:28A |
|
|
|
Dec 10 |
273'0 |
276'6 |
273'0 |
276'6 |
2'2 |
03:28A |
|
|
|
Mar 11 |
|
|
|
281'4s |
5'2 |
03:28A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.550 |
84.625 |
84.225 |
84.425 |
- 0.425 |
03:38A |
|
|
|
Oct 10 |
77.650 |
77.825 |
77.550 |
77.825 |
- 0.250 |
03:38A |
|
|
|
Dec 10 |
74.500 |
74.700 |
74.375 |
74.600 |
- 0.325 |
03:39A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.100 |
92.100 |
91.875 |
91.975 |
0.125 |
03:26A |
|
|
|
Oct 10 |
93.600 |
93.675 |
93.350 |
93.475 |
0.000 |
03:26A |
|
|
|
Dec 10 |
95.550 |
95.550 |
95.425 |
95.425 |
0.075 |
03:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3792 |
30 |
1:45P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10266 |
162 |
1:45P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6274 |
120 |
1:45P |
| OATS ( Sep 10 ) |
CBOT |
| 2614 |
44 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.03 |
0.08 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.06 |
- 0.07 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 60.34 |
- 0.57 |
3:03P |
| TIME WARNER [De |
NYSE |
| 31.26 |
- 0.01 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP! |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Carman, MB |
|
|
| Chg Zip Code: |
| Temp: |
18oC |
Feels Like: |
18oC |
| Humid: |
79% |
Dew Pt: |
14oC |
| Barom: |
29.95 |
Wind Dir: |
SSE |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 km/h |
| Sunrise: |
6:00 |
Sunset: |
9:18 |
| As reported at PORTAGE SOUTHPORT, MB at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Carman, MB |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 26°C
Low: 16°C
Precip: 54% | High: 29°C
Low: 16°C
Precip: 20% | High: 29°C
Low: 16°C
Precip: 20% | High: 29°C
Low: 16°C
Precip: 40% | High: 29°C
Low: 16°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Vanderveen Commodity Service Ltd. Bulletin |
|
|
|
|
|
|
|
|
