Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 21) 0.820500 0.006500 5/6/21   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.823200 0.008850 5/6/21   3:47 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.820600 0.006500 5/6/21   2:00 PM CST
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 719'6 10'2 5/6/21   1:19 PM CST
  • CORN (Sep 21) 646'6 14'4 5/6/21   1:19 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1569'2 27'2 5/6/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1515'2 24'2 5/6/21   1:19 PM CST
  • CANOLA (May 21) 890.0 30.0 5/6/21   2:04 PM CST
  • CANOLA (Jul 21) 963.5 30.0 5/6/21   2:04 PM CST
  • CANOLA (Nov 21) 761.6 21.2 5/6/21   2:04 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 755'4 8'6 5/6/21   1:19 PM CST
  • WHEAT (Sep 21) 756'0 10'2 5/6/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 5'0 5/6/21   1:49 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 790'6 8'4 5/6/21   1:49 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 795'0 8'0 5/6/21   1:49 PM CST
  • OATS (May 21) 406'2 2'4 5/6/21   1:15 PM CST
  • OATS (Jul 21) 418'2 1'6 5/6/21   1:17 PM CST
  • OATS (Sep 21) 401'0 2'6 5/6/21   1:15 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.650 0.175 5/6/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.816800 0.823500 0.816450 0.820500 0.006500 0.820850 03:48P Chart for @CD1K Options for @CD1K
Jun 21 0.815200 0.823650 0.813750 0.823150 0.008800 0.820850 03:49P Chart for @CD1M Options for @CD1M
Jul 21 0.814250 0.823650 0.814250 0.820600 0.006500 0.820900 03:49P Chart for @CD1N Options for @CD1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 03:39P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 03:46P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 03:32P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P Chart for @S1Q Options for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 30.0 1003.1s 02:04P Chart for @RS1K Options for @RS1K
Jul 21 935.5 963.5 930.7 963.5 30.0 963.5s 02:04P Chart for @RS1N Options for @RS1N
Nov 21 740.4 762.6 729.0 761.6 21.2 761.6s 02:04P Chart for @RS1X Options for @RS1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 746'6 755'6 732'0 755'4 8'6 753'2s 03:46P Chart for @W1N Options for @W1N
Sep 21 746'0 756'6 732'6 756'0 10'2 754'2s 01:30P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 5'0 784'4s 01:49P Chart for @MW1K Options for @MW1K
Jul 21 782'0 792'6 774'4 790'6 8'4 790'4s 03:46P Chart for @MW1N Options for @MW1N
Sep 21 786'4 796'6 779'4 795'0 8'0 795'0s 01:49P Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 2'4 409'2s 01:20P Chart for @O1K Options for @O1K
Jul 21 419'4 423'4 416'0 418'2 1'6 418'6s 01:30P Chart for @O1N Options for @O1N
Sep 21 399'0 401'0 399'0 401'0 2'6 400'6s 01:30P Chart for @O1U Options for @O1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 249.730000 3.260000
WMT 141.050000 1.000000
XOM 61.550000 0.580000
TWX



Intraday Commodities
@CK1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 33% Dew Pt: -3oC
Barom: 32.5 Wind Dir: N
Cond: N/A Wind Spd: 31 km/h
Sunrise: 6:02 Sunset: 8:56
As reported at Graysville, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: -1°C
Precip: 0%
High: 12°C
Low: -3°C
Precip: 0%
High: 13°C
Low: -3°C
Precip: 0%
High: 11°C
Low: -3°C
Precip: 0%
High: 14°C
Low: -2°C
Precip: 0%
View complete Local Weather

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/06 14:04
DTN Cattle Prices/Trends 05/06 13:30
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1K)
Exchange:  CME
Last Trade:  0.820500
Change:  0.006500
Bid:  0.823100
Ask:  0.823300
Today's High:  0.823500
Today's Low:  0.816450
Volume:  7
Open:  0.816800
Settle:  0.820850
Prev:  0.814350
Contract High: 
Contract Low: 
Updated:  May-06-2021
2:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN