Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 17) 0.799500 0.002050 10/18/17   2:08 AM CST
  • CANADIAN DOLLAR (Dec 17) 0.798500 0.000850 10/18/17   4:15 AM CST
  • CANADIAN DOLLAR (Jan 18) 0.796000     CST
  • CORN (Dec 17) 349'2 -0'6 10/18/17   4:15 AM CST
  • CORN (Mar 18) 362'6 -1'0 10/18/17   4:12 AM CST
  • CORN (May 18) 370'6 -1'2 10/18/17   4:12 AM CST
  • SOYBEANS (Nov 17) 982'4 -2'2 10/18/17   4:14 AM CST
  • SOYBEANS (Jan 18) 993'4 -1'6 10/18/17   3:55 AM CST
  • SOYBEANS (Mar 18) 1002'6 -2'2 10/18/17   4:09 AM CST
  • CANOLA (Nov 17) 499.1 - 0.1 10/18/17   4:14 AM CST
  • CANOLA (Jan 18) 506.3 0.2 10/18/17   4:15 AM CST
  • CANOLA (Mar 18) 510.6 - 0.1 10/18/17   3:47 AM CST
  • WHEAT (Dec 17) 432'6 -2'0 10/18/17   4:15 AM CST
  • WHEAT (Mar 18) 452'0 -1'6 10/18/17   4:14 AM CST
  • WHEAT (May 18) 465'6 -1'6 10/18/17   4:14 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 611'2 0'2 10/18/17   3:39 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 625'2 0'0 10/18/17   3:39 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'4 1'0 10/18/17   3:21 AM CST
  • OATS (Dec 17) 264'2 -0'4 10/18/17   3:07 AM CST
  • OATS (Mar 18) 266'2 -0'2 10/17/17   7:44 PM CST
  • OATS (May 18) 270'0 0'2 10/17/17   7:00 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.300 -0.725 10/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799000 0.800450 0.798300 0.799500 0.002050 0.797450 04:15A Chart for @CD7X Options for @CD7X
Dec 17 0.798900 0.801050 0.798400 0.798500 0.000850 0.797650 04:15A Chart for @CD7Z Options for @CD7Z
Jan 18 0.799300 0.798700 0.796000 0.797900 Chart for @CD8F Options for @CD8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 04:15A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 362'6 -1'0 363'6 04:15A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 370'6 -1'2 372'0 04:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 982'4 -2'2 984'6 04:15A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 993'4 -1'6 995'2 04:15A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1002'6 -2'2 1005'0 04:15A Chart for @S8H Options for @S8H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 498.9 500.0 498.6 499.1 - 0.1 499.2 04:15A Chart for @RS7X Options for @RS7X
Jan 18 506.1 507.0 505.5 506.3 0.2 506.1 04:15A Chart for @RS8F Options for @RS8F
Mar 18 510.5 510.8 510.5 510.6 - 0.1 510.7 04:14A Chart for @RS8H Options for @RS8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'6 432'6 -2'0 434'6 04:15A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'0 452'0 -1'6 453'6 04:15A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'6 465'6 -1'6 467'4 04:15A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 611'2 0'2 611'0 04:09A Chart for @MW7Z Options for @MW7Z
Mar 18 625'0 627'2 625'0 625'2 0'0 625'2 04:09A Chart for @MW8H Options for @MW8H
May 18 634'4 634'4 634'4 634'4 1'0 633'4 04:09A Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 264'2 -0'4 264'6 04:14A Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 04:16A Chart for @O8H Options for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 04:16A Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 -0'6
@S7X 982'4 -2'2
@W7Z 432'6 -2'0
@O7Z 264'2 -0'4
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Intraday Commodities
@CZ7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 30% Dew Pt: -2oC
Barom: 29.4 Wind Dir: SSW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:58 Sunset: 6:35
As reported at CARMAN, MB at 3:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 1°C
Precip: 0%
High: 22°C
Low: 6°C
Precip: 0%
High: 14°C
Low: 6°C
Precip: 20%
High: 14°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7X)
Exchange:  CME
Last Trade:  0.799500
Change:  0.002050
Bid:  0.798300
Ask:  0.798400
Today's High:  0.800450
Today's Low:  0.798300
Volume:  83
Open:  0.799000
Settle:  0.797450
Prev:  0.797450
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
2:08:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN