Quote Ticker
	CANADIAN DOLLAR (Jun 14) 0.907500 0.000700 CANADIAN DOLLAR (Sep 14) 0.904700 0.000700 CANADIAN DOLLAR (Dec 14) 0.903800 0.000600 CORN (May 14) 494'4 -2'6 CORN (Jul 14) 500'4 -3'0 CORN (Sep 14) 498'0 -2'4 SOYBEANS (May 14) 1516'2 -4'6 SOYBEANS (Jul 14) 1504'0 -6'4 SOYBEANS (Aug 14) 1421'6 -3'4 CANOLA (May 14) 470.0 - 3.6 CANOLA (Jul 14) 479.6 - 3.0 CANOLA (Nov 14) 494.1 - 3.0 WHEAT (May 14) 690'6 3'2 WHEAT (Jul 14) 697'2 3'6 WHEAT (Sep 14) 707'2 3'6 HARD RED SPRING WHEAT (May 14) 731'6 6'2 HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 OATS (May 14) 403'6 -1'0 OATS (Jul 14) 355'6 -2'0 OATS (Sep 14) 342'4 -1'4 LEAN HOGS (May 14) 123.175 0.625 LEAN HOGS (Jun 14) 125.050 1.050 LEAN HOGS (Jul 14) 123.250 1.425 LIVE CATTLE (Apr 14) 144.250 - 1.550 LIVE CATTLE (Jun 14) 134.600 - 1.250 LIVE CATTLE (Aug 14) 132.875 - 0.725

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 14 0.906600 0.909200 0.906300 0.907500 0.000700 0.907400s 04/17 Sep 14 0.904700 0.907100 0.904400 0.904700 0.000700 0.905400s 04/17 Dec 14 0.903600 0.905300 0.902600 0.903800 0.000600 0.903400s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 14 472.5 475.0 468.3 470.0 - 3.6 469.7s 04/17 Jul 14 481.5 484.9 478.0 479.6 - 3.0 479.3s 04/17 Nov 14 496.3 500.1 492.8 494.1 - 3.0 494.1s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4K 494'0 -2'6 S4K 1516'0 -4'6 W4K 690'0 3'2 O4K 459'4 -1'0 Stocks MSFT 40.0100 -0.3900 WMT 77.6600 0.4400 XOM 100.420000 0.480000 TWX 65.1500 0.6600

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 2oC Feels Like: -2oC Humid: 87% Dew Pt: 0oC Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 17 km/h Sunrise: 6:31 Sunset: 8:31 As reported at CARMAN, MB at 7:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 13°C Low: 2°C Precip: 0% High: 16°C Low: -2°C Precip: 20% High: 8°C Low: 2°C Precip: 20% High: 12°C Low: -3°C Precip: 0% High: 9°C Low: 0°C Precip: 40%
	View complete Local Weather

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	DTN Chart Technical Points 04/18 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, April 15, 2014 4:30PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 3:31PM CDT [Read Full News Story] Logistical Issues Hit Ethanol Output Tuesday, April 8, 2014 12:08PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4M) Exchange:  CME Last Trade:  0.907500 Change:  0.000700 Bid:  0.906500 Ask:  0.907600 Today's High:  0.909200 Today's Low:  0.906300 Volume:  31,317 Open:  0.906600 Settle:  0.907400s Prev:  0.906700 Contract High:  Contract Low:  Updated:  Apr-17-2014 4:09:00PM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe