Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 21) 0.783100 0.000400 11/29/21   1:42 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.782900 -0.000150 11/29/21   9:31 AM CST
  • CANADIAN DOLLAR (Feb 22) 0.781550     CST
  • CORN (Dec 21) 582'0 -5'6 11/29/21   1:19 PM CST
  • CORN (Mar 22) 583'0 -9'4 11/29/21   1:19 PM CST
  • CORN (May 22) 586'4 -9'6 11/29/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1242'2 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 -11'0 11/29/21   1:19 PM CST
  • SOYBEANS (May 22) 1261'4 -11'2 11/29/21   1:19 PM CST
  • CANOLA (Jan 22) 1026.1 - 11.5 11/29/21   1:24 PM CST
  • CANOLA (Mar 22) 995.8 - 5.8 11/29/21   1:24 PM CST
  • CANOLA (May 22) 957.0 - 4.3 11/29/21   1:24 PM CST
  • WHEAT (Dec 21) 807'0 -18'0 11/29/21   1:19 PM CST
  • WHEAT (Mar 22) 822'2 -18'0 11/29/21   1:19 PM CST
  • WHEAT (May 22) 828'4 -18'0 11/29/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 11/29/21   1:31 PM CST
  • OATS (Dec 21) 747'4 -8'2 11/29/21   1:19 PM CST
  • OATS (Mar 22) 752'2 -5'6 11/29/21   1:15 PM CST
  • OATS (May 22) 740'2 -2'6 11/29/21   1:15 PM CST
  • LEAN HOGS (Dec 21) 72.400 -0.800 11/29/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.825 -0.100 11/29/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.775 0.500 11/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.782900 0.786100 0.781600 0.783050 0.000350 0.782700 01:43P Chart for @CD1Z Options for @CD1Z
Jan 22 0.785000 0.785850 0.782000 0.782900 -0.000150 0.783050 01:43P Chart for @CD2F Options for @CD2F
Feb 22 0.785800 0.781950 0.781550 0.783000 Chart for @CD2G Options for @CD2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Chart for @S2K Options for @S2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 1039.0 1056.4 1020.4 1026.1 - 11.5 1027.4s 01:24P Chart for @RS2F Options for @RS2F
Mar 22 1004.0 1019.0 992.3 995.8 - 5.8 998.1s 01:24P Chart for @RS2H Options for @RS2H
May 22 966.0 976.7 953.5 957.0 - 4.3 959.2s 01:24P Chart for @RS2K Options for @RS2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 807'0 -18'0 807'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 822'2 -18'0 822'2s 01:30P Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 828'4 -18'0 828'4s 01:30P Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1055'0 1027'4 1038'0 2'6 1042'2s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 1052'0 1065'0 1037'0 1046'0 -3'2 1045'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 1044'6 1053'0 1025'6 1035'0 -5'0 1034'2s 01:31P Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 770'0 744'0 747'4 -8'2 746'6s 01:26P Chart for @O1Z Options for @O1Z
Mar 22 759'0 771'0 749'2 752'2 -5'6 754'0s 01:30P Chart for @O2H Options for @O2H
May 22 752'0 755'0 740'2 740'2 -2'6 741'0s 01:30P Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 582'0 -5'6
@S2F 1242'2 -11'2
@W1Z 807'0 -18'0
@O1Z 747'4 -8'2
Stocks
MSFT 337.396800 7.716800
WMT 143.110000 - 1.790000
XOM 62.019900 0.769900
TWX



Intraday Commodities
@CZ1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 66% Dew Pt: -5oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:06 Sunset: 4:34
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°C
Low: -4°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 34%
High: 4°C
Low: -3°C
Precip: 36%
High: -1°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -7°C
Precip: 57%
View complete Local Weather

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices 11/29 11:45
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1Z)
Exchange:  CME
Last Trade:  0.783050
Change:  0.000350
Bid:  0.783050
Ask:  0.783100
Today's High:  0.786100
Today's Low:  0.781600
Volume:  114,952
Open:  0.782900
Settle:  0.782700
Prev:  0.782700
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:43:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN