Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.889500 0.005000 11/21/14   3:59 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.888000 0.004900 11/21/14   3:58 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.885500 0.005000 11/21/14   2:02 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • CANOLA (Jan 15) 431.0 0.7 11/21/14   1:24 PM CST
  • CANOLA (Mar 15) 433.5 0.5 11/21/14   1:24 PM CST
  • CANOLA (May 15) 434.3 0.4 11/21/14   1:24 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • OATS (Dec 14) 325'6 1'0 11/21/14   1:30 PM CST
  • OATS (Mar 15) 325'6 -2'2 11/21/14   1:30 PM CST
  • OATS (May 15) 326'2 -2'0 11/21/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.883900 0.893100 0.882400 0.889500 0.005000 0.889200s 11/21 Chart for @CD4Z Options for @CD4Z
Mar 15 0.881700 0.891200 0.880600 0.888000 0.004900 0.887200s 11/21 Chart for @CD5H Options for @CD5H
Jun 15 0.882500 0.888900 0.882500 0.885500 0.005000 0.885200s 11/21 Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 428.2 436.0 428.2 431.0 0.7 431.0s 11/21 Chart for @RS5F Options for @RS5F
Mar 15 433.0 438.3 431.2 433.5 0.5 433.5s 11/21 Chart for @RS5H Options for @RS5H
May 15 434.3 439.0 431.9 434.3 0.4 434.6s 11/21 Chart for @RS5K Options for @RS5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 323'4 325'6 1'0 326'6s 11/21 Chart for @O4Z Options for @O4Z
Mar 15 328'0 329'6 325'0 325'6 -2'2 326'0s 11/21 Chart for @O5H Options for @O5H
May 15 325'6 329'0 325'6 326'2 -2'0 327'2s 11/21 Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -6oC Feels Like: -14oC
Humid: 93% Dew Pt: -7oC
Barom: 29.5 Wind Dir: NNW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:55 Sunset: 4:41
As reported at CARMAN, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -1°C
Low: -12°C
Precip: 49%
High: -9°C
Low: -16°C
Precip: 64%
High: -6°C
Low: -15°C
Precip: 43%
High: -12°C
Low: -20°C
Precip: 20%
High: -13°C
Low: -23°C
Precip: 0%
View complete Local Weather

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.889500
Change:  0.005000
Bid:  0.889100
Ask:  0.890400
Today's High:  0.893100
Today's Low:  0.882400
Volume:  81,397
Open:  0.883900
Settle:  0.889200s
Prev:  0.884200
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN