Quote Ticker
	CANADIAN DOLLAR (Oct 23) 0.739050 -0.000750 CANADIAN DOLLAR (Nov 23) 0.740600 CANADIAN DOLLAR (Dec 23) 0.740100 -0.000300 CORN (Dec 23) 482'0 2'2 CORN (Mar 24) 496'6 2'2 CORN (May 24) 505'0 2'2 SOYBEANS (Nov 23) 1310'6 8'0 SOYBEANS (Jan 24) 1329'0 8'0 SOYBEANS (Mar 24) 1340'6 8'0 CANOLA (Nov 23) 719.7 5.5 CANOLA (Jan 24) 728.1 4.8 CANOLA (Mar 24) 732.6 3.2 WHEAT (Dec 23) 588'6 -0'2 WHEAT (Mar 24) 615'6 -0'4 WHEAT (May 24) 632'4 -1'2 HARD RED SPRING WHEAT (Dec 23) 766'0 -0'4 HARD RED SPRING WHEAT (Mar 24) 784'4 0'6 HARD RED SPRING WHEAT (May 24) 795'6 1'4 OATS (Dec 23) 438'0 5'0 OATS (Mar 24) 450'0 0'0 OATS (May 24) 448'4 0'0 LEAN HOGS (Oct 23) 81.700 0.100 LEAN HOGS (Dec 23) 72.400 -0.175 LEAN HOGS (Feb 24) 75.775 -0.350 LIVE CATTLE (Oct 23) 184.850 - 2.175 LIVE CATTLE (Dec 23) 188.525 - 2.750 LIVE CATTLE (Feb 24) 193.075 - 2.850

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.740000 0.740100 0.739000 0.739050 -0.000750 0.739800 05:31A Nov 23 0.740450 0.739200 0.740600 0.740100 Dec 23 0.740600 0.741500 0.739500 0.740100 -0.000300 0.740400 05:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 479'6 485'4 479'0 482'0 2'2 479'6 05:32A Mar 24 494'6 500'0 494'0 496'6 2'2 494'4 05:31A May 24 502'6 508'2 502'4 505'0 2'2 502'6 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1302'6 1313'2 1297'4 1310'6 8'0 1302'6 05:31A Jan 24 1320'2 1331'4 1316'2 1329'0 8'0 1321'0 05:31A Mar 24 1333'0 1343'6 1328'4 1340'6 8'0 1332'6 05:31A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 23 713.3 720.5 711.7 719.7 5.5 714.2 05:31A Jan 24 721.0 729.2 720.7 728.1 4.8 723.3 05:31A Mar 24 728.5 733.4 728.5 732.6 3.2 729.4 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'2 594'4 587'4 588'6 -0'2 589'0 05:30A Mar 24 616'4 621'0 614'6 615'6 -0'4 616'2 05:30A May 24 633'4 638'2 632'4 632'4 -1'2 633'6 05:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 766'4 769'0 765'2 766'0 -0'4 766'4 05:31A Mar 24 785'2 785'2 782'6 784'4 0'6 783'6 05:31A May 24 794'0 795'6 794'0 795'6 1'4 794'2 05:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 434'0 438'0 430'0 438'0 5'0 433'0 05:30A Mar 24 450'0 0'0 450'0 05:30A May 24 448'4 0'0 459'0 05:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.875 82.475 81.400 81.700 0.100 81.625s 09/26 Dec 23 72.850 73.125 71.800 72.400 -0.175 72.350s 09/26 Feb 24 76.100 76.600 75.375 75.775 -0.350 75.750s 09/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 187.000 187.075 184.700 184.850 - 2.175 184.800s 09/26 Dec 23 191.300 191.350 188.425 188.525 - 2.750 188.475s 09/26 Feb 24 195.975 195.975 193.025 193.075 - 2.850 193.050s 09/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 482'0 2'2 @S3X 1310'6 8'0 @W3Z 588'6 -0'2 @O3Z 438'0 5'0 Stocks MSFT 312.1400 - 5.4000 WMT 162.5000 - 0.5700 XOM 116.4100 0.1800 TWX

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 90% Dew Pt: 11oC Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 13 km/h Sunrise: 7:26 Sunset: 7:19 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: 21°C Low: 11°C Precip: 0% High: 20°C Low: 13°C Precip: 63% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 7°C Precip: 31% High: 21°C Low: 13°C Precip: 70%
	View complete Local Weather

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:50
	DTN Closing Grain Comments 09/26 13:49
	DTN Cattle Close/Trends 09/26 16:45
	DTN Early Word Livestock Comments 09/26 06:15
	DTN Midday Livestock Comments 09/26 11:33
	DTN Closing Livestock Comment 09/26 15:29
	DTN Chart Technical Points 09/26 16:30
	US Direct Feeder Pigs 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 9:34AM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3V) Exchange:  CME Last Trade:  0.739050 Change:  -0.000750 Bid:  0.739400 Ask:  0.739550 Today's High:  0.740100 Today's Low:  0.739000 Volume:  12 Open:  0.740000 Settle:  0.739800 Prev:  0.739800 Contract High:  Contract Low:  Updated:  Sep-27-2023 4:59:00AM Delay Time:  10 Minutes