Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 21) 0.783100 0.000400 CANADIAN DOLLAR (Jan 22) 0.782900 -0.000150 CANADIAN DOLLAR (Feb 22) 0.781550 CORN (Dec 21) 582'0 -5'6 CORN (Mar 22) 583'0 -9'4 CORN (May 22) 586'4 -9'6 SOYBEANS (Jan 22) 1242'2 -11'2 SOYBEANS (Mar 22) 1252'6 -11'0 SOYBEANS (May 22) 1261'4 -11'2 CANOLA (Jan 22) 1026.1 - 11.5 CANOLA (Mar 22) 995.8 - 5.8 CANOLA (May 22) 957.0 - 4.3 WHEAT (Dec 21) 807'0 -18'0 WHEAT (Mar 22) 822'2 -18'0 WHEAT (May 22) 828'4 -18'0 HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 OATS (Dec 21) 747'4 -8'2 OATS (Mar 22) 752'2 -5'6 OATS (May 22) 740'2 -2'6 LEAN HOGS (Dec 21) 72.400 -0.800 LEAN HOGS (Feb 22) 80.825 -0.100 LEAN HOGS (Apr 22) 85.775 0.500 LIVE CATTLE (Dec 21) 136.950 - 1.175 LIVE CATTLE (Feb 22) 139.250 - 1.900 LIVE CATTLE (Apr 22) 142.475 - 1.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	0.782900	0.786100	0.781600	0.783050	0.000350	0.782700	01:43P
	Jan 22	0.785000	0.785850	0.782000	0.782900	-0.000150	0.783050	01:43P
	Feb 22		0.785800	0.781950	0.781550		0.783000

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	586'0	588'2	576'4	582'0	-5'6	581'0s	01:30P
	Mar 22	592'0	594'0	579'0	583'0	-9'4	582'2s	01:30P
	May 22	595'4	597'4	583'0	586'4	-9'6	585'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1260'6	1268'4	1240'6	1242'2	-11'2	1241'4s	01:30P
	Mar 22	1270'2	1278'6	1251'2	1252'6	-11'0	1252'0s	01:30P
	May 22	1280'0	1287'6	1260'4	1261'4	-11'2	1261'2s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1039.0	1056.4	1020.4	1026.1	- 11.5	1027.4s	01:24P
	Mar 22	1004.0	1019.0	992.3	995.8	- 5.8	998.1s	01:24P
	May 22	966.0	976.7	953.5	957.0	- 4.3	959.2s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	837'6	840'4	805'0	807'0	-18'0	807'4s	01:30P
	Mar 22	853'4	855'2	818'6	822'2	-18'0	822'2s	01:30P
	May 22	859'6	861'2	825'0	828'4	-18'0	828'4s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	1042'0	1055'0	1027'4	1038'0	2'6	1042'2s	01:31P
	Mar 22	1052'0	1065'0	1037'0	1046'0	-3'2	1045'2s	01:31P
	May 22	1044'6	1053'0	1025'6	1035'0	-5'0	1034'2s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	760'0	770'0	744'0	747'4	-8'2	746'6s	01:26P
	Mar 22	759'0	771'0	749'2	752'2	-5'6	754'0s	01:30P
	May 22	752'0	755'0	740'2	740'2	-2'6	741'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	73.450	73.525	72.275	72.400	-0.800	72.400s	01:05P
	Feb 22	81.975	82.025	80.750	80.825	-0.100	80.925s	01:05P
	Apr 22	86.250	86.325	84.925	85.775	0.500	85.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	138.250	139.125	136.625	136.950	- 1.175	136.925s	01:05P
	Feb 22	141.350	141.850	138.950	139.250	- 1.900	139.300s	01:05P
	Apr 22	144.000	144.600	142.075	142.475	- 1.325	142.525s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1Z	582'0	-5'6
@S2F	1242'2	-11'2
@W1Z	807'0	-18'0
@O1Z	747'4	-8'2
Stocks
MSFT	337.396800	7.716800
WMT	143.110000	- 1.790000
XOM	62.019900	0.769900
TWX

	Intraday Commodities
	@CZ1