Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 23) 0.729000     CST
  • CANADIAN DOLLAR (May 23) 0.731000     CST
  • CANADIAN DOLLAR (Jun 23) 0.729600 -0.000400 3/23/23   5:47 PM CST
  • CORN (May 23) 630'6 -1'6 3/23/23   1:19 PM CST
  • CORN (Jul 23) 610'4 -1'0 3/23/23   1:19 PM CST
  • CORN (Sep 23) 559'6 -1'6 3/23/23   1:19 PM CST
  • SOYBEANS (May 23) 1418'0 -29'0 3/23/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1397'2 -26'4 3/23/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1353'2 -24'4 3/23/23   1:19 PM CST
  • CANOLA (May 23) 733.6 15.2 3/23/23   1:22 PM CST
  • CANOLA (Jul 23) 715.8 12.5 3/23/23   1:22 PM CST
  • CANOLA (Nov 23) 693.5 11.9 3/23/23   1:22 PM CST
  • WHEAT (May 23) 658'4 -1'4 3/23/23   1:19 PM CST
  • WHEAT (Jul 23) 670'4 -0'6 3/23/23   1:19 PM CST
  • WHEAT (Sep 23) 682'2 0'2 3/23/23   1:19 PM CST
  • HARD RED SPRING WHEAT (May 23) 833'4 7'4 3/23/23   1:38 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 836'2 8'2 3/23/23   1:38 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 832'6 8'2 3/23/23   1:38 PM CST
  • OATS (May 23) 361'2 -1'0 3/23/23   1:16 PM CST
  • OATS (Jul 23) 355'4 -1'0 3/23/23   1:16 PM CST
  • OATS (Sep 23) 355'2 -4'2 3/23/23   1:17 PM CST
  • LEAN HOGS (Apr 23) 76.125 -0.325 3/23/23   1:04 PM CST
  • LEAN HOGS (May 23) 83.400 0.100 3/23/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 89.375 0.025 3/23/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.150 3/23/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.650 - 0.100 3/23/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.625 - 0.275 3/23/23   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.729700 0.729000 0.729000 0.729300 Chart for @CD3J Options for @CD3J
May 23 0.730000 0.729300 0.731000 0.729600 Chart for @CD3K Options for @CD3K
Jun 23 0.730350 0.730400 0.729600 0.729600 -0.000400 0.730000 05:47P Chart for @CD3M Options for @CD3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 05:47P Chart for @C3K Options for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 05:36P Chart for @C3N Options for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 05:01P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 05:33P Chart for @S3K Options for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 05:05P Chart for @S3N Options for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q Options for @S3Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 23 718.2 740.2 715.0 733.6 15.2 735.2s 01:22P Chart for @RS3K Options for @RS3K
Jul 23 705.0 723.3 699.5 715.8 12.5 718.2s 01:22P Chart for @RS3N Options for @RS3N
Nov 23 680.9 699.1 676.4 693.5 11.9 695.0s 01:22P Chart for @RS3X Options for @RS3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 05:21P Chart for @W3K Options for @W3K
Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 04:45P Chart for @W3N Options for @W3N
Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 833'4 851'6 832'6 833'4 7'4 841'2s 04:45P Chart for @MW3K Options for @MW3K
Jul 23 833'6 850'4 833'2 836'2 8'2 842'0s 01:38P Chart for @MW3N Options for @MW3N
Sep 23 830'2 845'6 830'2 832'6 8'2 838'4s 05:03P Chart for @MW3U Options for @MW3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 357'4 368'6 356'6 361'2 -1'0 361'4s 04:45P Chart for @O3K Options for @O3K
Jul 23 351'6 362'0 351'6 355'4 -1'0 356'2s 01:30P Chart for @O3N Options for @O3N
Sep 23 360'2 362'0 355'0 355'2 -4'2 356'0s 01:30P Chart for @O3U Options for @O3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J Options for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 02:53P Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 01:05P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 630'6 -1'6
@S3K 1418'0 -29'0
@W3K 658'4 -1'4
@O3K 361'2 -1'0
Stocks
MSFT 277.660000 5.370000
WMT 140.650000 1.130000
XOM 103.410000 - 1.180000
TWX



Intraday Commodities
@CK3


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -3oC Feels Like: -9oC
Humid: 70% Dew Pt: -8oC
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:28 Sunset: 7:49
As reported at CARMAN, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -3°C
Low: -18°C
Precip: 0%
High: 1°C
Low: -11°C
Precip: 0%
High: -4°C
Low: -11°C
Precip: 0%
High: -2°C
Low: -18°C
Precip: 0%
High: -10°C
Low: -16°C
Precip: 32%
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/23 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD3J)
Exchange:  CME
Last Trade:  0.729000
Change: 
Bid:  0.728800
Ask:  0.729000
Today's High:  0.729700
Today's Low:  0.729000
Volume:  15
Open: 
Settle:  0.729300
Prev:  0.729300
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN