Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 14) 0.907500 0.000700 4/17/14   4:09 PM CST
  • CANADIAN DOLLAR (Sep 14) 0.904700 0.000700 4/17/14   4:09 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.903800 0.000600 4/17/14   4:09 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • CANOLA (May 14) 470.0 - 3.6 4/17/14   1:22 PM CST
  • CANOLA (Jul 14) 479.6 - 3.0 4/17/14   1:22 PM CST
  • CANOLA (Nov 14) 494.1 - 3.0 4/17/14   1:22 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • OATS (May 14) 403'6 -1'0 4/17/14   1:30 PM CST
  • OATS (Jul 14) 355'6 -2'0 4/17/14   1:30 PM CST
  • OATS (Sep 14) 342'4 -1'4 4/17/14   1:30 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.906600 0.909200 0.906300 0.907500 0.000700 0.907400s 04/17 Chart for @CD4M Options for @CD4M
Sep 14 0.904700 0.907100 0.904400 0.904700 0.000700 0.905400s 04/17 Chart for @CD4U Options for @CD4U
Dec 14 0.903600 0.905300 0.902600 0.903800 0.000600 0.903400s 04/17 Chart for @CD4Z Options for @CD4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 472.5 475.0 468.3 470.0 - 3.6 469.7s 04/17 Chart for @RS4K Options for @RS4K
Jul 14 481.5 484.9 478.0 479.6 - 3.0 479.3s 04/17 Chart for @RS4N Options for @RS4N
Nov 14 496.3 500.1 492.8 494.1 - 3.0 494.1s 04/17 Chart for @RS4X Options for @RS4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Chart for @O4K Options for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Chart for @O4N Options for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 Chart for @O4U Options for @O4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Intraday Commodities
@CK4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 87% Dew Pt: 0oC
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:31 Sunset: 8:31
As reported at CARMAN, MB at 7:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°C
Low: 2°C
Precip: 0%
High: 16°C
Low: -2°C
Precip: 20%
High: 8°C
Low: 2°C
Precip: 20%
High: 12°C
Low: -3°C
Precip: 0%
High: 9°C
Low: 0°C
Precip: 40%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4M)
Exchange:  CME
Last Trade:  0.907500
Change:  0.000700
Bid:  0.906500
Ask:  0.907600
Today's High:  0.909200
Today's Low:  0.906300
Volume:  31,317
Open:  0.906600
Settle:  0.907400s
Prev:  0.906700
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
4:09:00PM
Delay Time:  10 Minutes


Vanderveen Commodity Service Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN