Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 16) 0.763100 -0.008000 6/27/16   1:20 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.762500 -0.008700 6/27/16   12:55 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.764600 -0.006600 6/27/16   11:58 AM CST
  • CORN (Jul 16) 385'6 0'6 6/27/16   1:19 PM CST
  • CORN (Sep 16) 389'6 0'2 6/27/16   1:19 PM CST
  • CORN (Dec 16) 394'6 0'0 6/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1136'4 30'0 6/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1132'2 28'2 6/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1116'6 27'6 6/27/16   1:19 PM CST
  • CANOLA (Jul 16) 470.1 5.9 6/27/16   1:14 PM CST
  • CANOLA (Nov 16) 483.0 6.1 6/27/16   1:19 PM CST
  • CANOLA (Jan 17) 490.0 7.4 6/27/16   1:14 PM CST
  • WHEAT (Jul 16) 447'0 -8'0 6/27/16   1:19 PM CST
  • WHEAT (Sep 16) 458'2 -6'6 6/27/16   1:19 PM CST
  • WHEAT (Dec 16) 477'6 -6'6 6/27/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 507'0 -10'6 6/27/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 515'2 -11'2 6/27/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 530'6 -10'6 6/27/16   1:16 PM CST
  • OATS (Jul 16) 204'2 -5'0 6/27/16   1:17 PM CST
  • OATS (Sep 16) 199'2 -1'6 6/27/16   1:19 PM CST
  • OATS (Dec 16) 200'6 -5'0 6/27/16   1:17 PM CST
  • LEAN HOGS (Jul 16) 83.100 -0.900 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.150 -0.825 6/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 115.850 1.225 6/27/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.125 1.425 6/27/16   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.766400 0.769700 0.762100 0.763100 -0.008000 0.771100 01:20P Chart for @CD6U Options for @CD6U
Dec 16 0.767500 0.769400 0.762400 0.762500 -0.008700 0.771200 01:20P Chart for @CD6Z Options for @CD6Z
Mar 17 0.765000 0.768400 0.763000 0.764600 -0.006600 0.771200 01:20P Chart for @CD7H Options for @CD7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 01:20P Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 387'4 389'6 0'2 389'2s 01:20P Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1138'4 1103'0 1136'4 30'0 1133'0s 01:20P Chart for @S6N Options for @S6N
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1120'0 1085'2 1116'6 27'6 1114'0s 01:20P Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 16 466.6 475.0 466.6 470.1 5.9 464.2 01:20P Chart for @RS6N Options for @RS6N
Nov 16 476.9 488.1 476.0 483.0 6.1 476.9 01:20P Chart for @RS6X Options for @RS6X
Jan 17 483.1 494.9 483.1 490.0 7.4 482.6 01:20P Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 446'0 447'0 -8'0 446'6s 01:20P Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 457'6 458'2 -6'6 458'2s 01:20P Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 477'2 477'6 -6'6 478'0s 01:20P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 517'0 519'6 506'4 507'0 -10'6 517'6 01:19P Chart for @MW6N Options for @MW6N
Sep 16 526'6 529'0 514'4 515'2 -11'2 526'4 01:19P Chart for @MW6U Options for @MW6U
Dec 16 542'0 542'0 530'0 530'6 -10'6 541'4 01:19P Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 210'2 213'2 202'2 204'2 -5'0 204'0s 01:20P Chart for @O6N Options for @O6N
Sep 16 202'0 205'6 199'0 199'2 -1'6 198'2 01:19P Chart for @O6U Options for @O6U
Dec 16 205'0 208'0 200'0 200'6 -5'0 200'6 01:20P Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 386'0 1'4
@S6N 1135'6 32'6
@W6N 446'4 -8'2
@O6N 204'2 -5'0
Stocks
MSFT 48.1900 -1.6400
WMT 71.405000 -0.555000
XOM 88.240000 -1.150000
TWX 69.310000 -1.410000



Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 63% Dew Pt: 11oC
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:27 Sunset: 9:42
As reported at CARMAN, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 20%
High: 21°C
Low: 11°C
Precip: 54%
High: 23°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Prices 06/27 12:00
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.763100
Change:  -0.008000
Bid:  0.763100
Ask:  0.763200
Today's High:  0.769700
Today's Low:  0.762100
Volume:  98,081
Open:  0.766400
Settle:  0.771100
Prev:  0.771100
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
1:21:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN