Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.890200 0.000700 10/21/14   11:34 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.887900 0.000500 10/21/14   8:53 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.884900     CST
  • CORN (Dec 14) 355'2 -0'6 10/21/14   11:31 PM CST
  • CORN (Mar 15) 368'4 -1'0 10/21/14   11:31 PM CST
  • CORN (May 15) 378'0 -0'4 10/21/14   11:24 PM CST
  • SOYBEANS (Nov 14) 961'4 -2'6 10/21/14   11:31 PM CST
  • SOYBEANS (Jan 15) 969'0 -2'6 10/21/14   11:31 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'4 10/21/14   11:26 PM CST
  • CANOLA (Nov 14) 406.0 2.0 10/21/14   7:08 PM CST
  • CANOLA (Jan 15) 408.9 1.8 10/21/14   7:08 PM CST
  • CANOLA (Mar 15) 412.2 0.3 10/21/14   7:03 PM CST
  • WHEAT (Dec 14) 520'2 1'0 10/21/14   11:34 PM CST
  • WHEAT (Mar 15) 534'0 1'0 10/21/14   10:19 PM CST
  • WHEAT (May 15) 541'0 0'4 10/21/14   10:44 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'6 1'6 10/21/14   11:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'0 1'6 10/21/14   7:47 PM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • OATS (Dec 14) 352'0 1'0 10/21/14   7:39 PM CST
  • OATS (Mar 15) 340'4 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'0 2'4 10/21/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.300 -0.150 10/21/14   11:10 PM CST
  • LEAN HOGS (Feb 15) 86.375 0.300 10/21/14   10:14 PM CST
  • LEAN HOGS (Apr 15) 87.250 10/21/14   7:15 PM CST
  • LIVE CATTLE (Oct 14) 166.850 0.300 10/21/14   5:17 PM CST
  • LIVE CATTLE (Dec 14) 167.050 10/21/14   11:34 PM CST
  • LIVE CATTLE (Feb 15) 165.900 - 0.150 10/21/14   11:31 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.889700 0.890400 0.889100 0.890200 0.000700 0.889500 11:34P Chart for @CD4Z Options for @CD4Z
Mar 15 0.887100 0.888200 0.887100 0.887900 0.000500 0.887400 11:34P Chart for @CD5H Options for @CD5H
Jun 15 0.886000 0.885650 0.884900 0.885400 Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:33P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:33P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:33P Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 404.5 406.0 404.5 406.0 2.0 404.0 10:43P Chart for @RS4X Options for @RS4X
Jan 15 407.4 408.9 407.2 408.9 1.8 407.1 10:43P Chart for @RS5F Options for @RS5F
Mar 15 412.0 412.2 411.8 412.2 0.3 411.9 10:43P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:34P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:34P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:34P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 569'6 570'6 1'6 569'0 11:34P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 1'6 578'2 11:33P Chart for @MW5H Options for @MW5H
May 15 586'6 587'4 586'6 587'0 1'0 586'0 11:34P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 351'2 352'0 350'4 352'0 1'0 351'0 11:02P Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 11:02P Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 11:02P Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.300 -0.150 88.450 11:25P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.375 0.300 86.075 11:31P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 11:33P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 11:28P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.900 167.050 167.050 11:34P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 165.900 - 0.150 166.050 11:34P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 64% Dew Pt: 5oC
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 31 km/h
Sunrise: 8:04 Sunset: 6:28
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 7°C
Precip: 30%
High: 18°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 20%
High: 15°C
Low: 3°C
Precip: 0%
High: 16°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.890200
Change:  0.000700
Bid:  0.890100
Ask:  0.890200
Today's High:  0.890400
Today's Low:  0.889100
Volume:  52,416
Open:  0.889700
Settle:  0.889500
Prev:  0.889500
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
11:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN