Quote Ticker
	CANADIAN DOLLAR (May 21) 0.820500 0.006500 CANADIAN DOLLAR (Jun 21) 0.823200 0.008850 CANADIAN DOLLAR (Jul 21) 0.820600 0.006500 CORN (May 21) 761'0 6'2 CORN (Jul 21) 719'6 10'2 CORN (Sep 21) 646'6 14'4 SOYBEANS (May 21) 1603'4 23'4 SOYBEANS (Jul 21) 1569'2 27'2 SOYBEANS (Aug 21) 1515'2 24'2 CANOLA (May 21) 890.0 30.0 CANOLA (Jul 21) 963.5 30.0 CANOLA (Nov 21) 761.6 21.2 WHEAT (May 21) 763'4 8'4 WHEAT (Jul 21) 755'4 8'6 WHEAT (Sep 21) 756'0 10'2 HARD RED SPRING WHEAT (May 21) 764'2 5'0 HARD RED SPRING WHEAT (Jul 21) 790'6 8'4 HARD RED SPRING WHEAT (Sep 21) 795'0 8'0 OATS (May 21) 406'2 2'4 OATS (Jul 21) 418'2 1'6 OATS (Sep 21) 401'0 2'6 LEAN HOGS (May 21) 111.425 0.025 LEAN HOGS (Jun 21) 114.475 0.050 LEAN HOGS (Jul 21) 114.650 0.175 LIVE CATTLE (Jun 21) 115.225 1.050 LIVE CATTLE (Aug 21) 118.450 0.750 LIVE CATTLE (Oct 21) 123.400 0.375

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 21 0.816800 0.823500 0.816450 0.820500 0.006500 0.820850 03:48P Jun 21 0.815200 0.823650 0.813750 0.823150 0.008800 0.820850 03:49P Jul 21 0.814250 0.823650 0.814250 0.820600 0.006500 0.820900 03:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 03:39P Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 03:32P Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 21 890.0 30.0 1003.1s 02:04P Jul 21 935.5 963.5 930.7 963.5 30.0 963.5s 02:04P Nov 21 740.4 762.6 729.0 761.6 21.2 761.6s 02:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 761'0 763'4 745'0 763'4 8'4 764'2s 01:30P Jul 21 746'6 755'6 732'0 755'4 8'6 753'2s 03:46P Sep 21 746'0 756'6 732'6 756'0 10'2 754'2s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 5'0 784'4s 01:49P Jul 21 782'0 792'6 774'4 790'6 8'4 790'4s 03:46P Sep 21 786'4 796'6 779'4 795'0 8'0 795'0s 01:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 406'2 2'4 409'2s 01:20P Jul 21 419'4 423'4 416'0 418'2 1'6 418'6s 01:30P Sep 21 399'0 401'0 399'0 401'0 2'6 400'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1K 761'0 6'2 @S1K 1603'4 23'4 @W1K 763'4 8'4 @O1K 406'2 2'4 Stocks MSFT 249.730000 3.260000 WMT 141.050000 1.000000 XOM 61.550000 0.580000 TWX

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 33% Dew Pt: -3oC Barom: 32.5 Wind Dir: N Cond: N/A Wind Spd: 31 km/h Sunrise: 6:02 Sunset: 8:56 As reported at Graysville, MB at 3:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 12°C Low: -1°C Precip: 0% High: 12°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 0% High: 11°C Low: -3°C Precip: 0% High: 14°C Low: -2°C Precip: 0%
	View complete Local Weather

	DTN Market News
	National Average Corn Basis at a Weekly High Not Seen Since 2013
	DTN Early Word Grains 05/06 05:50
	DTN Midday Grain Comments 05/06 10:51
	DTN Closing Grain Comments 05/06 14:04
	DTN Cattle Prices/Trends 05/06 13:30
	DTN Early Word Livestock Comments 05/06 06:23
	DTN Midday Livestock Comments 05/06 11:41
	DTN Closing Livestock Comment 05/05 16:02
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 05/05

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD1K) Exchange:  CME Last Trade:  0.820500 Change:  0.006500 Bid:  0.823100 Ask:  0.823300 Today's High:  0.823500 Today's Low:  0.816450 Volume:  7 Open:  0.816800 Settle:  0.820850 Prev:  0.814350 Contract High:  Contract Low:  Updated:  May-06-2021 2:00:00PM Delay Time:  10 Minutes