Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 25) 0.695250 -0.001350 1/23/25   5:49 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.695500 -0.001900 1/23/25   6:33 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.697200 -0.001000 1/23/25   4:12 AM CST
  • CORN (Mar 25) 483'2 -1'0 1/23/25   6:34 AM CST
  • CORN (May 25) 493'0 -1'0 1/23/25   6:33 AM CST
  • CORN (Jul 25) 494'6 -1'0 1/23/25   6:27 AM CST
  • SOYBEANS (Mar 25) 1053'0 -3'0 1/23/25   6:34 AM CST
  • SOYBEANS (May 25) 1065'4 -2'6 1/23/25   6:34 AM CST
  • SOYBEANS (Jul 25) 1076'0 -2'6 1/23/25   6:33 AM CST
  • CANOLA (Mar 25) 629.8 - 0.3 1/23/25   6:34 AM CST
  • CANOLA (May 25) 638.7 - 1.1 1/23/25   6:32 AM CST
  • CANOLA (Jul 25) 645.8 - 0.9 1/23/25   6:32 AM CST
  • WHEAT (Mar 25) 551'0 -3'0 1/23/25   6:34 AM CST
  • WHEAT (May 25) 564'0 -3'2 1/23/25   6:30 AM CST
  • WHEAT (Jul 25) 574'4 -3'6 1/23/25   6:30 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 604'0 -2'4 1/23/25   6:33 AM CST
  • HARD RED SPRING WHEAT (May 25) 615'0 -1'6 1/23/25   6:19 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 626'4 -0'6 1/23/25   5:50 AM CST
  • OATS (Mar 25) 363'2 -3'2 1/23/25   4:19 AM CST
  • OATS (May 25) 369'0 -2'4 1/23/25   3:21 AM CST
  • OATS (Jul 25) 374'4 0'0 1/22/25   1:15 PM CST
  • LEAN HOGS (Feb 25) 81.400 0.275 1/22/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.125 0.575 1/22/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.000 0.575 1/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 25) 200.075 3.000 1/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 199.725 2.450 1/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 194.875 2.250 1/22/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.695500 0.695800 0.694750 0.695250 -0.001350 0.696600 06:34A Chart for @CD5G Options for @CD5G
Mar 25 0.697000 0.697000 0.695450 0.695500 -0.001900 0.697400 06:34A Chart for @CD5H Options for @CD5H
Apr 25 0.697200 0.697250 0.696350 0.697200 -0.001000 0.698200 06:34A Chart for @CD5J Options for @CD5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 484'6 480'4 483'2 -1'0 484'2 06:34A Chart for @C5H Options for @C5H
May 25 493'6 494'2 490'2 493'0 -1'0 494'0 06:34A Chart for @C5K Options for @C5K
Jul 25 495'4 496'0 492'2 494'6 -1'0 495'6 06:34A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1058'6 1047'6 1053'0 -3'0 1056'0 06:34A Chart for @S5H Options for @S5H
May 25 1066'0 1070'6 1060'2 1065'4 -2'6 1068'2 06:34A Chart for @S5K Options for @S5K
Jul 25 1077'0 1081'2 1071'0 1076'0 -2'6 1078'6 06:34A Chart for @S5N Options for @S5N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 629.1 632.3 623.7 629.8 - 0.3 630.1 06:34A Chart for @RS5H Options for @RS5H
May 25 638.9 641.5 633.7 638.7 - 1.1 639.8 06:34A Chart for @RS5K Options for @RS5K
Jul 25 645.9 648.5 641.5 645.8 - 0.9 646.7 06:34A Chart for @RS5N Options for @RS5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 554'0 554'6 548'0 550'6 -3'2 554'0 06:34A Chart for @W5H Options for @W5H
May 25 566'4 567'6 561'4 564'0 -3'2 567'2 06:34A Chart for @W5K Options for @W5K
Jul 25 578'0 578'6 572'4 574'4 -3'6 578'2 06:34A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 605'0 607'2 603'0 604'0 -2'4 606'4 06:34A Chart for @MW5H Options for @MW5H
May 25 616'0 618'0 613'2 615'0 -1'6 616'6 06:34A Chart for @MW5K Options for @MW5K
Jul 25 626'0 627'2 624'0 626'4 -0'6 627'2 06:34A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 361'6 363'2 360'0 363'2 -3'2 366'4 06:34A Chart for @O5H Options for @O5H
May 25 365'4 369'0 365'2 369'0 -2'4 371'4 06:34A Chart for @O5K Options for @O5K
Jul 25 374'4 0'0 376'6 06:03A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.100 81.700 81.000 81.400 0.275 81.475s 01/22 Chart for @HE5G Options for @HE5G
Apr 25 86.650 87.375 86.000 87.125 0.575 87.275s 01/22 Chart for @HE5J Options for @HE5J
May 25 91.525 92.050 90.800 92.000 0.575 92.000s 01/22 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.100 200.150 197.050 200.075 3.000 200.050s 01/22 Chart for @LE5G Options for @LE5G
Apr 25 197.300 199.875 197.250 199.725 2.450 199.775s 01/22 Chart for @LE5J Options for @LE5J
Jun 25 192.525 195.025 192.525 194.875 2.250 194.900s 01/22 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 483'2 -1'0
@S5H 1053'0 -3'0
@W5H 550'6 -3'2
@O5H 363'2 -3'2
Stocks
MSFT 446.2000 17.7000
WMT 93.2300 0.1500
XOM 109.5300 - 1.9400
TWX



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -24oC Feels Like: -33oC
Humid: 74% Dew Pt: -28oC
Barom: 30.5 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:15 Sunset: 5:12
As reported at Carman 8 Feet, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -14°C
Low: -25°C
Precip: 0%
High: -1°C
Low: -13°C
Precip: 72%
High: -6°C
Low: -15°C
Precip: 70%
High: -3°C
Low: -13°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 37%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/23 05:50
DTN Midday Grain Comments 01/22 10:47
DTN Closing Grain Comments 01/22 13:53
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Livestock Comments 01/23 06:15
DTN Midday Livestock Comments 01/22 11:42
DTN Closing Livestock Comment 01/22 16:21
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.695250
Change:  -0.001350
Bid:  0.694650
Ask:  0.694750
Today's High:  0.695800
Today's Low:  0.694750
Volume:  164
Open:  0.695500
Settle:  0.696600
Prev:  0.696600
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
5:49:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN