 |
Quote Ticker |
|
|
CANADIAN DOLLAR (Mar 10) 0.9765 +0.0020  | CANADIAN DOLLAR (Jun 10) 0.9765 +0.0020 | CANADIAN DOLLAR (Sep 10) 0.9719 -0.0021 | CORN (Mar 10) 356\'4 -2\'2 | CORN (May 10) 366\'4 -2\'4 | CORN (Jul 10) 377\'4 -2\'4 | SOYBEANS (Mar 10) 943\'0 +1\'4 | SOYBEANS (May 10) 950\'2 +2\'6 | SOYBEANS (Jul 10) 958\'4 +2\'4 | CANOLA (Mar 10) 385.9s +0.3 | CANOLA (May 10) 385.0 +0.1 | CANOLA (Jul 10) 390.0 +0.1 | WHEAT (Mar 10) 475\'6 -2\'6 | WHEAT (May 10) 487\'0 -2\'4 | WHEAT (Jul 10) 499\'4 -2\'6 | BARLEY WESTERN DOMESTIC (Mar 10) 151.0s +0.0 | BARLEY WESTERN DOMESTIC (May 10) 155.0s +0.0 | BARLEY WESTERN DOMESTIC (Jul 10) 155.0s +0.0 | WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 510\'4 -0\'6 | WHEAT - SPRING (Jul 10) 520\'6 -1\'6 | OATS (Mar 10) 210\'4 -7\'4 | OATS (May 10) 221\'0 -4\'0 | OATS (Jul 10) 227\'0 -6\'6 | LEAN HOGS (Apr 10) 72.750 +0.350 | LEAN HOGS (May 10) 77.525 - 0.400 | LEAN HOGS (Jun 10) 80.500 +0.025 | LIVE CATTLE (Apr 10) 94.200 - 0.200 | LIVE CATTLE (Jun 10) 91.575 - 0.750 | LIVE CATTLE (Aug 10) 89.950 - 0.800
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
0.9745 |
0.9773 |
0.9717 |
0.9765 |
0.0020 |
09:41A |
|
|
|
Jun 10 |
0.9746 |
0.9773 |
0.9716 |
0.9765 |
0.0020 |
09:41A |
|
|
|
Sep 10 |
0.9733 |
0.9766 |
0.9715 |
0.9719 |
-0.0021 |
09:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
359'0 |
359'0 |
353'0 |
356'4 |
-2'2 |
09:41A |
|
|
|
May 10 |
369'0 |
369'6 |
363'0 |
366'4 |
-2'4 |
09:41A |
|
|
|
Jul 10 |
380'0 |
380'2 |
374'0 |
377'4 |
-2'4 |
09:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
941'2 |
945'0 |
936'0 |
943'0 |
1'4 |
09:41A |
|
|
|
May 10 |
946'0 |
955'4 |
941'6 |
950'2 |
2'6 |
09:41A |
|
|
|
Jul 10 |
954'0 |
963'6 |
950'0 |
958'4 |
2'4 |
09:41A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
385.9s |
0.3 |
03/09 |
|
|
|
May 10 |
384.5 |
389.3 |
381.9 |
385.0 |
0.1 |
09:41A |
|
|
|
Jul 10 |
389.0 |
394.1 |
388.8 |
390.0 |
0.1 |
09:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
478'0 |
478'0 |
475'6 |
475'6 |
-2'6 |
09:41A |
|
|
|
May 10 |
488'6 |
489'6 |
483'0 |
487'0 |
-2'4 |
09:41A |
|
|
|
Jul 10 |
501'2 |
502'0 |
494'4 |
499'4 |
-2'6 |
09:41A |
|
|
|
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
151.0s |
0.0 |
08:31A |
|
|
|
May 10 |
|
|
|
155.0s |
0.0 |
08:03A |
|
|
|
Jul 10 |
|
|
|
155.0s |
0.0 |
03/09 |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
502'0s |
-3'4 |
09:41A |
|
|
|
May 10 |
510'6 |
513'0 |
508'6 |
510'4 |
-0'6 |
09:41A |
|
|
|
Jul 10 |
522'0 |
524'0 |
520'0 |
520'6 |
-1'6 |
09:41A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
217'4 |
217'4 |
210'4 |
210'4 |
-7'4 |
09:41A |
|
|
|
May 10 |
226'0 |
226'0 |
210'2 |
221'0 |
-4'0 |
09:41A |
|
|
|
Jul 10 |
234'0 |
234'0 |
219'4 |
227'0 |
-6'6 |
09:41A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.450 |
72.800 |
72.250 |
72.750 |
0.350 |
09:41A |
|
|
|
May 10 |
77.625 |
77.625 |
77.050 |
77.525 |
- 0.400 |
09:41A |
|
|
|
Jun 10 |
80.425 |
80.950 |
79.950 |
80.500 |
0.025 |
09:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.475 |
94.100 |
94.200 |
- 0.200 |
09:41A |
|
|
|
Jun 10 |
92.150 |
92.250 |
91.550 |
91.575 |
- 0.750 |
09:41A |
|
|
|
Aug 10 |
90.575 |
90.650 |
89.925 |
89.950 |
- 0.800 |
09:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 46 |
9:30A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.03 |
0.23 |
9:37A |
| WAL-MART STORES |
NYSE |
| 53.87 |
0.11 |
9:37A |
| EXXON MOBIL COR |
NYSE |
| 67.34 |
0.56 |
9:37A |
| TIME WARNER INC |
NYSE |
| 30.67 |
0.07 |
9:37A |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP! |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Carman, MB |
|
|
| Chg Zip Code: |
| Temp: |
oC |
Feels Like: |
- 4oC |
| Humid: |
93% |
Dew Pt: |
oC |
| Barom: |
29.82 |
Wind Dir: |
N |
| Cond: |
Rain |
Wind Spd: |
10 mph |
| Sunrise: |
6:56 |
Sunset: |
6:29 |
| As reported at PORTAGE SOUTHPORT, MB at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Carman, MB |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 1oC
Low: - 1oC | High: 1oC
Low: - 2oC | High: 3oC
Low: - 4oC | High: 4oC
Low: - 4oC | High: 4oC
Low: - 2oC |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Vanderveen Commodity Service Ltd. Bulletin |
|
|
|
|
|
|
|
|
