Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 17) 0.787200 0.003100 8/16/17   9:48 AM CST
  • CANADIAN DOLLAR (Oct 17) 0.787500 0.003150 8/16/17   9:44 AM CST
  • CANADIAN DOLLAR (Nov 17) 0.787800 0.003250 8/16/17   9:08 AM CST
  • CORN (Sep 17) 352'4 -2'6 8/16/17   9:48 AM CST
  • CORN (Dec 17) 365'6 -2'6 8/16/17   9:48 AM CST
  • CORN (Mar 18) 377'6 -2'4 8/16/17   9:48 AM CST
  • SOYBEANS (Sep 17) 918'4 -3'2 8/16/17   9:46 AM CST
  • SOYBEANS (Nov 17) 922'2 -2'0 8/16/17   9:48 AM CST
  • SOYBEANS (Jan 18) 930'4 -2'0 8/16/17   9:47 AM CST
  • CANOLA (Nov 17) 493.7 - 0.6 8/16/17   9:48 AM CST
  • CANOLA (Jan 18) 498.3 - 0.9 8/16/17   9:42 AM CST
  • CANOLA (Mar 18) 504.1 1.6 8/15/17   7:01 PM CST
  • WHEAT (Sep 17) 422'0 -7'4 8/16/17   9:48 AM CST
  • WHEAT (Dec 17) 449'2 -6'6 8/16/17   9:48 AM CST
  • WHEAT (Mar 18) 471'0 -6'2 8/16/17   9:47 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 667'6 9'4 8/16/17   9:47 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 679'6 9'2 8/16/17   9:47 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 681'0 9'2 8/16/17   9:37 AM CST
  • OATS (Sep 17) 259'0 0'6 8/16/17   9:29 AM CST
  • OATS (Dec 17) 256'2 -0'4 8/16/17   9:35 AM CST
  • OATS (Mar 18) 258'0 -2'0 8/16/17   9:07 AM CST
  • LEAN HOGS (Oct 17) 71.250 0.725 8/16/17   9:48 AM CST
  • LEAN HOGS (Dec 17) 65.275 0.575 8/16/17   9:48 AM CST
  • LEAN HOGS (Feb 18) 68.875 0.350 8/16/17   9:48 AM CST
  • LIVE CATTLE (Aug 17) 109.475 - 0.575 8/16/17   9:45 AM CST
  • LIVE CATTLE (Oct 17) 108.500 - 0.550 8/16/17   9:48 AM CST
  • LIVE CATTLE (Dec 17) 110.825 - 0.650 8/16/17   9:47 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.784450 0.787650 0.783400 0.787200 0.003100 0.784100 09:47A Chart for @CD7U Options for @CD7U
Oct 17 0.787250 0.787500 0.786150 0.787500 0.003150 0.784350 09:47A Chart for @CD7V Options for @CD7V
Nov 17 0.785050 0.787950 0.785050 0.787800 0.003250 0.784550 09:47A Chart for @CD7X Options for @CD7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 352'2 -3'0 355'2 09:48A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 364'6 365'6 -2'6 368'4 09:48A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 376'6 377'6 -2'4 380'2 09:48A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 918'4 -3'2 921'6 09:48A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 922'2 -2'0 924'2 09:48A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 930'4 -2'0 932'4 09:48A Chart for @S8F Options for @S8F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 494.3 497.3 490.7 493.7 - 0.6 494.3 09:48A Chart for @RS7X Options for @RS7X
Jan 18 498.5 501.9 496.5 498.3 - 0.9 499.2 09:46A Chart for @RS8F Options for @RS8F
Mar 18 504.1 504.1 504.1 504.1 1.6 502.5 09:46A Chart for @RS8H Options for @RS8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 420'4 422'0 -7'4 429'4 09:48A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 447'2 449'0 -7'0 456'0 09:48A Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 469'4 471'0 -6'2 477'2 09:48A Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 658'2 681'0 658'2 667'6 9'4 658'2 09:47A Chart for @MW7U Options for @MW7U
Dec 17 669'6 692'2 669'6 679'6 9'2 670'4 09:47A Chart for @MW7Z Options for @MW7Z
Mar 18 671'0 692'0 671'0 681'0 9'2 671'6 09:47A Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'2 260'6 257'2 259'0 0'6 258'2 09:39A Chart for @O7U Options for @O7U
Dec 17 257'0 257'6 255'0 256'2 -0'4 256'6 09:46A Chart for @O7Z Options for @O7Z
Mar 18 258'6 258'6 258'0 258'0 -2'0 260'0 09:46A Chart for @O8H Options for @O8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 70.425 71.275 0.750 70.525 09:48A Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 64.625 65.275 0.575 64.700 09:48A Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 68.225 68.875 0.350 68.525 09:48A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.475 - 0.575 110.050 09:48A Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.375 108.325 108.425 - 0.625 109.050 09:48A Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.625 110.800 - 0.675 111.475 09:48A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 352'2 -3'0
@S7U 918'4 -3'2
@W7U 422'0 -7'4
@O7U 259'0 0'6
Stocks
MSFT 73.480000 0.260000
WMT 80.980000 0.210000
XOM 77.940000 -0.100000
TWX 101.810000 0.110000



Intraday Commodities
@CU7


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 89% Dew Pt: 15oC
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:25 Sunset: 8:47
As reported at CARMAN, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 14°C
Precip: 59%
High: 27°C
Low: 10°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 20%
High: 31°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Prices/Trends 08/16 09:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7U)
Exchange:  CME
Last Trade:  0.787200
Change:  0.003100
Bid:  0.787150
Ask:  0.787200
Today's High:  0.787650
Today's Low:  0.783400
Volume:  61,787
Open:  0.784450
Settle:  0.784100
Prev:  0.784100
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
9:47:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN