Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.892400 10/30/14   11:26 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.890800 0.000500 10/30/14   5:15 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.888100     CST
  • CORN (Dec 14) 374'4 0'4 10/30/14   11:22 PM CST
  • CORN (Mar 15) 387'0 0'0 10/30/14   11:22 PM CST
  • CORN (May 15) 395'6 0'0 10/30/14   10:53 PM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/30/14   11:12 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'2 10/30/14   11:25 PM CST
  • SOYBEANS (Mar 15) 1042'6 6'6 10/30/14   11:25 PM CST
  • CANOLA (Nov 14) 452.0 7.2 10/30/14   1:22 PM CST
  • CANOLA (Jan 15) 435.0 0.4 10/30/14   9:49 PM CST
  • CANOLA (Mar 15) 435.2 2.0 10/30/14   9:49 PM CST
  • WHEAT (Dec 14) 538'6 2'6 10/30/14   11:25 PM CST
  • WHEAT (Mar 15) 551'2 2'2 10/30/14   11:15 PM CST
  • WHEAT (May 15) 559'0 2'0 10/30/14   11:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 578'2 0'4 10/30/14   10:48 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 588'4 -0'2 10/30/14   10:23 PM CST
  • HARD RED SPRING WHEAT (May 15) 597'0 -0'4 10/30/14   10:24 PM CST
  • OATS (Dec 14) 338'2 -0'2 10/30/14   11:13 PM CST
  • OATS (Mar 15) 331'0 -0'2 10/30/14   7:37 PM CST
  • OATS (May 15) 325'2     CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.892800 0.892900 0.891900 0.892400 0.892400 11:26P Chart for @CD4Z Options for @CD4Z
Mar 15 0.890500 0.890800 0.889900 0.890800 0.000500 0.890300 11:26P Chart for @CD5H Options for @CD5H
Jun 15 0.888550 0.887800 0.888100 0.888100 Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'4 0'4 374'0 11:25P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 11:22P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:24P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:25P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'6 7'0 1029'6 11:25P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:25P Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 444.0 455.1 443.0 452.0 7.2 451.6s 11:04P Chart for @RS4X Options for @RS4X
Jan 15 433.0 436.2 432.2 435.0 0.4 434.6 11:04P Chart for @RS5F Options for @RS5F
Mar 15 431.5 435.5 431.1 435.2 2.0 433.2 11:04P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'6 2'6 536'0 11:25P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 11:25P Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 11:25P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 576'6 578'2 0'4 577'6 11:25P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 587'6 588'4 -0'2 588'6 11:21P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 596'6 597'0 -0'4 597'4 11:23P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 338'2 338'2 -0'2 338'4 11:13P Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 331'0 331'0 -0'2 331'2 11:13P Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -5oC Feels Like: -8oC
Humid: 78% Dew Pt: -9oC
Barom: 30.65 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:19 Sunset: 6:12
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -8°C
Precip: 0%
High: 8°C
Low: -6°C
Precip: 0%
High: 9°C
Low: -3°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 0%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.892400
Change: 
Bid:  0.892400
Ask:  0.892500
Today's High:  0.892900
Today's Low:  0.891900
Volume:  50,523
Open:  0.892800
Settle:  0.892400
Prev:  0.892400
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
11:26:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN