Quote Ticker
	CANADIAN DOLLAR (Jul 25) 0.732300 CANADIAN DOLLAR (Aug 25) 0.732800 -0.000800 CANADIAN DOLLAR (Sep 25) 0.734900 0.000250 CORN (Jul 25) 420'4 2'4 CORN (Sep 25) 402'4 -1'0 CORN (Dec 25) 419'2 -1'4 SOYBEANS (Jul 25) 1040'4 8'6 SOYBEANS (Aug 25) 1028'0 -3'4 SOYBEANS (Sep 25) 1013'0 -0'4 CANOLA (Jul 25) 707.7 -22.9 CANOLA (Nov 25) 696.2 - 0.6 CANOLA (Jan 26) 704.9 0.2 WHEAT (Jul 25) 541'6 0'0 WHEAT (Sep 25) 545'6 -2'6 WHEAT (Dec 25) 567'0 -3'2 HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0925 HARD RED SPRING WHEAT-MGE (Sep 25) 6.3700 -0.0025 HARD RED SPRING WHEAT-MGE (Dec 25) 6.5600 -0.0100 OATS (Jul 25) 400'0 0'0 OATS (Sep 25) 382'0 -6'4 OATS (Dec 25) 379'0 -2'6 LEAN HOGS (Jul 25) 107.225 - 1.025 LEAN HOGS (Aug 25) 107.275 1.000 LEAN HOGS (Oct 25) 92.975 0.775 LIVE CATTLE (Aug 25) 215.925 1.850 LIVE CATTLE (Oct 25) 212.950 2.050 LIVE CATTLE (Dec 25) 213.400 2.175

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.731900 0.732500 0.731800 0.732300 0.732300 07:54P Aug 25 0.732800 0.733800 0.732800 0.732800 -0.000800 0.733600 07:54P Sep 25 0.733650 0.734950 0.733550 0.734850 0.000200 0.734650 07:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 420'4 420'4 420'4 420'4 2'4 418'0 07:55P Sep 25 403'4 403'6 402'0 402'4 -1'0 403'4 07:55P Dec 25 420'6 420'6 419'0 419'2 -1'4 420'6 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 07:55P Aug 25 1030'4 1032'6 1028'0 1028'0 -3'4 1031'4 07:55P Sep 25 1013'2 1016'0 1012'0 1013'0 -0'4 1013'4 07:55P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 25 707.7 -22.9 686.3s 07:54P Nov 25 695.0 697.7 692.6 696.2 - 0.6 696.8 07:54P Jan 26 704.7 705.7 701.4 704.9 0.2 704.7 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 541'6 0'0 539'6 07:55P Sep 25 548'4 549'0 545'4 545'6 -2'6 548'4 07:55P Dec 25 569'6 570'6 566'6 567'0 -3'2 570'2 07:54P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 5.9825 -0.0925 6.2075s 07:38P Sep 25 6.3700 6.3725 6.3450 6.3700 -0.0025 6.3725 07:38P Dec 25 6.5600 6.5600 6.5600 6.5600 -0.0100 6.5700 07:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 0'0 403'2 07:35P Sep 25 382'4 382'4 382'0 382'0 -6'4 388'4 07:35P Dec 25 377'0 379'0 376'0 379'0 -2'6 381'6 07:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 01:05P Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 02:30P Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 03:44P Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 01:05P Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 420'4 2'4 @S5N 1040'4 8'6 @W5N 541'6 0'0 @O5N 400'0 0'0 Stocks MSFT 497.7200 - 1.1200 WMT 99.350000 0.990000 XOM 111.1100 - 1.0900 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 84% Dew Pt: 14oC Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 9 km/h Sunrise: 5:33 Sunset: 9:40 As reported at Carman 8 Feet, MB at 7:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 11°C Precip: 0% High: 29°C Low: 13°C Precip: 20% High: 31°C Low: 18°C Precip: 40% High: 23°C Low: 15°C Precip: 40% High: 23°C Low: 13°C Precip: 66%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/07 05:48
	DTN Midday Grain Comments 07/07 10:57
	DTN Closing Grain Comments 07/07 14:22
	DTN Cattle Close/Trends 07/07 15:50
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:52
	DTN Closing Livestock Comment 07/07 16:09
	DTN Chart Technical Points 07/07 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD5N) Exchange:  CME Last Trade:  0.732300 Change:  Bid:  0.732450 Ask:  0.732600 Today's High:  0.732500 Today's Low:  0.731800 Volume:  189 Open:  0.731900 Settle:  0.732300 Prev:  0.732300 Contract High:  Contract Low:  Updated:  Jul-07-2025 7:22:00PM Delay Time:  10 Minutes