Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 19) 0.753100 -0.001750 9/20/19   8:51 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.752550     CST
  • CANADIAN DOLLAR (Dec 19) 0.753450 -0.002000 9/20/19   9:05 AM CST
  • CORN (Dec 19) 372'6 0'0 9/20/19   9:05 AM CST
  • CORN (Mar 20) 384'4 0'4 9/20/19   9:05 AM CST
  • CORN (May 20) 392'0 0'2 9/20/19   9:05 AM CST
  • SOYBEANS (Nov 19) 889'4 -3'4 9/20/19   9:06 AM CST
  • SOYBEANS (Jan 20) 902'6 -3'2 9/20/19   9:05 AM CST
  • SOYBEANS (Mar 20) 914'6 -3'4 9/20/19   9:05 AM CST
  • CANOLA (Nov 19) 448.4 - 2.5 9/20/19   9:06 AM CST
  • CANOLA (Jan 20) 456.9 - 2.7 9/20/19   9:06 AM CST
  • CANOLA (Mar 20) 465.3 - 3.0 9/20/19   9:06 AM CST
  • WHEAT (Dec 19) 489'0 1'0 9/20/19   9:06 AM CST
  • WHEAT (Mar 20) 495'2 1'0 9/20/19   9:05 AM CST
  • WHEAT (May 20) 500'2 1'4 9/20/19   9:04 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 532'4 12'2 9/20/19   9:05 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'4 11'6 9/20/19   9:05 AM CST
  • HARD RED SPRING WHEAT (May 20) 556'6 12'2 9/20/19   9:03 AM CST
  • OATS (Dec 19) 276'2 -0'4 9/20/19   9:05 AM CST
  • OATS (Mar 20) 281'0 1'0 9/19/19   1:19 PM CST
  • OATS (May 20) 281'0 1'4 9/19/19   1:15 PM CST
  • LEAN HOGS (Oct 19) 61.750 0.350 9/20/19   9:06 AM CST
  • LEAN HOGS (Dec 19) 68.175 0.225 9/20/19   9:06 AM CST
  • LEAN HOGS (Feb 20) 74.775 -0.275 9/20/19   9:06 AM CST
  • LIVE CATTLE (Oct 19) 99.625 -0.175 9/20/19   9:05 AM CST
  • LIVE CATTLE (Dec 19) 105.575 - 0.250 9/20/19   9:05 AM CST
  • LIVE CATTLE (Feb 20) 112.350 - 0.175 9/20/19   9:05 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754650 0.752800 0.753100 -0.001750 0.754850 09:06A Chart for @CD9V Options for @CD9V
Nov 19 0.754450 0.753350 0.752550 0.755200 Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.753000 0.753450 -0.002000 0.755450 09:06A Chart for @CD9Z Options for @CD9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'4 370'6 372'6 0'0 372'6 09:06A Chart for @C9Z Options for @C9Z
Mar 20 384'0 385'0 382'2 384'4 0'4 384'0 09:06A Chart for @C0H Options for @C0H
May 20 391'6 392'4 390'0 392'0 0'2 391'6 09:06A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 887'4 889'4 -3'4 893'0 09:06A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 901'0 902'6 -3'2 906'0 09:06A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 913'4 914'6 -3'4 918'2 09:06A Chart for @S0H Options for @S0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.9 451.3 448.1 448.4 - 2.5 450.9 09:06A Chart for @RS9X Options for @RS9X
Jan 20 459.5 459.9 456.7 456.9 - 2.7 459.6 09:06A Chart for @RS0F Options for @RS0F
Mar 20 467.3 467.7 464.9 465.3 - 3.0 468.3 09:06A Chart for @RS0H Options for @RS0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 489'0 1'0 488'0 09:06A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 495'2 1'0 494'2 09:06A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 500'2 1'4 498'6 09:06A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 532'4 12'2 520'2 09:06A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 545'4 11'6 533'6 09:06A Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 556'6 12'2 544'4 09:06A Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'4 276'2 -0'4 276'6 09:05A Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 09:05A Chart for @O0H Options for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 09:01A Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 61.975 61.175 61.750 0.350 61.400 09:06A Chart for @HE9V Options for @HE9V
Dec 19 67.825 68.500 66.825 68.175 0.225 67.950 09:06A Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.000 73.800 74.775 -0.275 75.050 09:06A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 99.925 99.325 99.625 -0.175 99.800 09:06A Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.850 105.250 105.575 - 0.250 105.825 09:06A Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.525 112.175 112.350 - 0.175 112.525 09:06A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'0 0'2
@S9X 889'4 -3'4
@W9Z 489'0 1'0
@O9Z 276'2 -0'4
Stocks
MSFT 141.070000
WMT 116.924900 - 0.185100
XOM 72.390000 0.060000
TWX



Intraday Commodities
@CZ9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 96% Dew Pt: 15oC
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:16 Sunset: 7:36
As reported at DEERWOOD, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 8°C
Precip: 20%
High: 24°C
Low: 9°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 30%
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends 09/20 08:05
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9V)
Exchange:  CME
Last Trade:  0.753100
Change:  -0.001750
Bid:  0.752800
Ask:  0.752950
Today's High:  0.754650
Today's Low:  0.752800
Volume:  84
Open:  0.754650
Settle:  0.754850
Prev:  0.754850
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
8:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN