Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 15) 0.816100 -0.004600 4/17/15   3:59 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.816400 -0.004600 4/17/15   2:50 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.815800 -0.004600 4/17/15   2:53 PM CST
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • CANOLA (May 15) 447.6 6.4 4/17/15   1:20 PM CST
  • CANOLA (Jul 15) 451.0 6.9 4/17/15   1:20 PM CST
  • CANOLA (Nov 15) 443.6 6.9 4/17/15   1:20 PM CST
  • WHEAT (May 15) 493'2 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Sep 15) 496'2 -1'4 4/17/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 532'2 -2'2 4/17/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 544'2 -2'2 4/17/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'2 -2'0 4/17/15   1:31 PM CST
  • OATS (May 15) 261'2 4'4 4/17/15   1:30 PM CST
  • OATS (Jul 15) 269'4 5'4 4/17/15   1:30 PM CST
  • OATS (Sep 15) 273'0 5'4 4/17/15   1:30 PM CST
  • LEAN HOGS (May 15) 70.525 -0.500 4/17/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 76.075 -0.100 4/17/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 77.300 -0.325 4/17/15   1:49 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Aug 15) 146.675 - 3.000 4/17/15   1:36 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819700 0.826700 0.814200 0.816100 -0.004600 0.816300s 04/17 Chart for @CD5M Options for @CD5M
Sep 15 0.818900 0.825600 0.813400 0.816400 -0.004600 0.815300s 04/17 Chart for @CD5U Options for @CD5U
Dec 15 0.817100 0.825000 0.813300 0.815800 -0.004600 0.814500s 04/17 Chart for @CD5Z Options for @CD5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 442.2 448.2 437.1 447.6 6.4 447.5s 04/17 Chart for @RS5K Options for @RS5K
Jul 15 445.0 452.0 439.8 451.0 6.9 451.2s 04/17 Chart for @RS5N Options for @RS5N
Nov 15 435.7 444.0 432.0 443.6 6.9 443.3s 04/17 Chart for @RS5X Options for @RS5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K Options for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N Options for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 258'2 262'6 258'0 261'2 4'4 262'4s 04/17 Chart for @O5K Options for @O5K
Jul 15 263'4 269'4 263'2 269'4 5'4 269'0s 04/17 Chart for @O5N Options for @O5N
Sep 15 273'0 5'4 275'0s 04/17 Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Intraday Commodities
@CK5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 12oC
Humid: 40% Dew Pt: -2oC
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:31 Sunset: 8:30
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 11°C
Low: 2°C
Precip: 80%
High: 7°C
Low: -2°C
Precip: 80%
High: 7°C
Low: -4°C
Precip: 0%
High: 7°C
Low: -6°C
Precip: 0%
High: 8°C
Low: -7°C
Precip: 0%
View complete Local Weather

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5M)
Exchange:  CME
Last Trade:  0.816100
Change:  -0.004600
Bid:  0.815900
Ask:  0.818000
Today's High:  0.826700
Today's Low:  0.814200
Volume:  96,801
Open:  0.819700
Settle:  0.816300s
Prev:  0.820900
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN