Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 22) 0.782500 0.004400 CANADIAN DOLLAR (Jul 22) 0.781600 0.004150 CANADIAN DOLLAR (Aug 22) 0.782150 0.004150 CORN (Jul 22) 786'0 7'4 CORN (Sep 22) 754'2 7'6 CORN (Dec 22) 738'2 7'0 SOYBEANS (Jul 22) 1687'2 -18'2 SOYBEANS (Aug 22) 1628'6 -13'0 SOYBEANS (Sep 22) 1557'2 -8'4 CANOLA (Jul 22) 1170.7 21.3 CANOLA (Nov 22) 1060.0 10.8 CANOLA (Jan 23) 1066.1 12.7 WHEAT (Jul 22) 1193'2 21'2 WHEAT (Sep 22) 1201'0 23'0 WHEAT (Dec 22) 1207'2 24'4 HARD RED SPRING WHEAT (Jul 22) 1300'0 19'4 HARD RED SPRING WHEAT (Sep 22) 1300'0 18'6 HARD RED SPRING WHEAT (Dec 22) 1296'4 18'6 OATS (Jul 22) 628'0 17'0 OATS (Sep 22) 598'6 15'0 OATS (Dec 22) 600'0 15'2 LEAN HOGS (Jun 22) 110.600 1.500 LEAN HOGS (Jul 22) 110.850 1.850 LEAN HOGS (Aug 22) 110.225 2.050 LIVE CATTLE (Jun 22) 132.975 1.200 LIVE CATTLE (Aug 22) 133.025 1.425 LIVE CATTLE (Oct 22) 138.400 0.950

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	0.778950	0.783100	0.778900	0.782500	0.004400	0.782250	02:37P
	Jul 22	0.780950	0.783100	0.780700	0.781600	0.004150	0.782250	02:37P
	Aug 22		0.783000	0.780650	0.782150	0.004150	0.782150	02:37P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	780'2	788'0	774'4	786'0	7'4	786'2s	02:35P
	Sep 22	747'4	756'2	743'4	754'2	7'6	754'6s	02:37P
	Dec 22	732'6	740'0	729'0	738'2	7'0	739'0s	02:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1706'0	1720'0	1685'0	1687'2	-18'2	1687'0s	02:30P
	Aug 22	1641'0	1654'0	1625'2	1628'6	-13'0	1628'6s	01:30P
	Sep 22	1570'6	1578'6	1554'4	1557'2	-8'4	1558'4s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1149.0	1200.2	1142.9	1170.7	21.3	1171.3s	05/20
	Nov 22	1047.9	1080.8	1041.9	1060.0	10.8	1058.7s	05/20
	Jan 23	1052.7	1087.4	1050.7	1066.1	12.7	1065.4s	05/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1181'6	1196'6	1174'6	1193'2	21'2	1190'0s	02:36P
	Sep 22	1188'6	1202'4	1180'6	1201'0	23'0	1197'4s	02:30P
	Dec 22	1192'6	1207'4	1185'4	1207'2	24'4	1203'6s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1289'0	1305'0	1279'4	1300'0	19'4	1298'4s	01:31P
	Sep 22	1287'6	1305'0	1279'2	1300'0	18'6	1297'4s	01:31P
	Dec 22	1286'2	1296'6	1276'0	1296'4	18'6	1293'4s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	614'4	644'2	614'2	628'0	17'0	629'6s	01:30P
	Sep 22	594'0	606'4	594'0	598'6	15'0	599'2s	01:30P
	Dec 22	597'4	600'0	593'2	600'0	15'2	596'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	109.350	110.750	108.500	110.600	1.500	110.375s	01:05P
	Jul 22	109.700	111.125	108.775	110.850	1.850	110.850s	02:30P
	Aug 22	108.625	110.375	108.175	110.225	2.050	110.225s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	131.200	132.975	131.200	132.975	1.200	132.775s	02:31P
	Aug 22	131.000	133.025	131.000	133.025	1.425	132.975s	02:30P
	Oct 22	136.975	138.425	136.900	138.400	0.950	138.375s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C2N	786'0	7'4
@S2N	1687'2	-18'2
@W2N	1193'2	21'2
@O2N	628'0	17'0
Stocks
MSFT	259.580000	7.020000
WMT	122.460000	3.260000
XOM	93.900000	2.040000
TWX

	Intraday Commodities
	@CN2