Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 14) 0.915300 -0.001500 CANADIAN DOLLAR (Dec 14) 0.912400 -0.001500 CANADIAN DOLLAR (Mar 15) 0.911200 -0.001500 CORN (Sep 14) 351'6 -4'4 CORN (Dec 14) 361'4 -4'6 CORN (Mar 15) 374'2 -4'6 SOYBEANS (Aug 14) 1214'2 -9'4 SOYBEANS (Sep 14) 1074'0 -26'2 SOYBEANS (Nov 14) 1059'4 -23'4 CANOLA (Nov 14) 434.8 - 7.0 CANOLA (Jan 15) 438.7 - 7.0 CANOLA (Mar 15) 439.2 - 6.9 WHEAT (Sep 14) 534'4 4'0 WHEAT (Dec 14) 553'4 3'0 WHEAT (Mar 15) 574'4 1'6 HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 OATS (Sep 14) 349'2 -3'6 OATS (Dec 14) 332'0 0'2 OATS (Mar 15) 316'6 -0'4 LEAN HOGS (Aug 14) 118.050 LEAN HOGS (Oct 14) 102.900 - 0.350 LEAN HOGS (Dec 14) 94.125 0.225 LIVE CATTLE (Aug 14) 157.175 - 0.625 LIVE CATTLE (Oct 14) 156.075 - 1.325 LIVE CATTLE (Dec 14) 156.450 - 1.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	0.916100	0.917800	0.912800	0.915300	-0.001500	0.914900s	04:00P
	Dec 14	0.912700	0.915600	0.910900	0.912400	-0.001500	0.912900s	04:00P
	Mar 15	0.911200	0.911200	0.911200	0.911200	-0.001500	0.910900s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	357'0	358'6	351'4	351'6	-4'4	352'4s	03:59P
	Dec 14	366'6	368'2	361'4	361'4	-4'6	362'2s	03:27P
	Mar 15	379'2	381'0	374'0	374'2	-4'6	374'6s	03:27P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	1224'2	1225'6	1210'6	1214'2	-9'4	1215'0s	03:28P
	Sep 14	1095'0	1098'2	1069'6	1074'0	-26'2	1073'4s	02:30P
	Nov 14	1077'2	1079'6	1056'0	1059'4	-23'4	1058'4s	03:56P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 14	440.5	441.3	433.2	434.8	- 7.0	434.3s	01:24P
	Jan 15	442.6	444.5	437.0	438.7	- 7.0	438.4s	01:24P
	Mar 15	445.0	445.0	437.1	439.2	- 6.9	439.1s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	531'0	544'0	530'4	534'4	4'0	534'2s	03:17P
	Dec 14	550'2	562'6	550'2	553'4	3'0	553'2s	02:30P
	Mar 15	572'2	583'2	572'0	574'4	1'6	574'0s	03:38P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	615'0	627'0	614'4	614'4	0'0	616'0s	02:45P
	Dec 14	627'0	638'0	625'4	626'2	0'4	626'6s	01:33P
	Mar 15	639'6	651'0	639'6	640'2	1'6	640'4s	03:40P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	354'0	354'6	349'2	349'2	-3'6	350'6s	03:15P
	Dec 14	331'0	332'0	329'4	332'0	0'2	330'6s	02:51P
	Mar 15	318'6	318'6	316'6	316'6	-0'4	318'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	117.325	118.825	117.250	118.050		118.025s	04:09P
	Oct 14	102.450	104.050	102.375	102.900	- 0.350	102.825s	04:09P
	Dec 14	93.450	95.075	93.450	94.125	0.225	94.400s	04:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	157.525	157.725	155.350	157.175	- 0.625	157.300s	04:00P
	Oct 14	156.800	157.250	154.425	156.075	- 1.325	156.000s	04:00P
	Dec 14	157.275	157.550	155.100	156.450	- 1.675	156.425s	04:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
C4U	351'4	-4'4
S4Q	1227'0	-9'4
W4U	534'0	4'0
O4U	350'0	-3'6
Stocks
MSFT	42.8600	-0.3000
WMT	73.5400	-0.0400
XOM	98.800000	-0.140000
TWX	83.8000	0.7800

	Intraday Commodities
	@CU4