Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 19) 0.762100 0.000850 CANADIAN DOLLAR (Dec 19) 0.762100 0.000850 CANADIAN DOLLAR (Jan 20) 0.752000 0.000850 CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 CANOLA (Nov 19) 454.2 - 3.3 CANOLA (Jan 20) 462.4 - 3.6 CANOLA (Mar 20) 471.4 - 3.5 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 HARD RED SPRING WHEAT (Dec 19) 542'2 -7'4 HARD RED SPRING WHEAT (Mar 20) 555'6 -7'4 HARD RED SPRING WHEAT (May 20) 567'2 -7'2 OATS (Dec 19) 294'4 -4'4 OATS (Mar 20) 290'0 -2'6 OATS (May 20) 302'0 -2'2 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	0.761900	0.762100	0.761900	0.762100	0.000850	0.762250s	10/18
	Dec 19	0.761650	0.762550	0.761000	0.762100	0.000850	0.762400s	10/18
	Jan 20				0.752000	0.000850	0.762700s	10/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	394'0	395'6	389'6	390'4	-3'6	391'0s	10/18
	Mar 20	405'4	407'2	401'6	402'6	-3'6	402'6s	10/18
	May 20	411'4	413'2	408'4	409'2	-3'2	409'4s	10/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	931'0	938'4	930'4	933'6	2'4	934'0s	10/18
	Jan 20	945'0	952'0	944'2	947'2	2'2	947'4s	10/18
	Mar 20	956'2	964'0	955'6	959'4	2'2	959'2s	10/18

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	457.1	457.3	453.6	454.2	- 3.3	453.7s	10/18
	Jan 20	465.3	465.9	461.7	462.4	- 3.6	461.8s	10/18
	Mar 20	473.2	474.9	471.0	471.4	- 3.5	471.0s	10/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	526'0	532'6	521'0	530'4	6'6	532'2s	10/18
	Mar 20	530'4	537'2	525'6	535'2	6'6	537'0s	10/18
	May 20	534'0	541'2	529'6	539'6	7'4	541'4s	10/18

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	550'4	551'4	542'2	542'2	-7'4	544'4s	10/18
	Mar 20	564'0	565'0	555'6	555'6	-7'4	558'2s	10/18
	May 20	572'0	572'0	566'0	567'2	-7'2	567'2s	10/18

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	297'0	298'6	293'6	294'4	-4'4	294'2s	10/18
	Mar 20	292'4	293'0	289'0	290'0	-2'6	290'4s	10/18
	May 20				302'0	-2'2	288'2s	10/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	70.000	70.000	66.125	67.900	-0.200	67.950s	10/18
	Feb 20	79.225	79.325	76.175	77.625	-0.175	77.475s	10/18
	Apr 20	84.825	85.025	82.200	83.450	-0.350	83.450s	10/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	112.500	112.500	109.550	110.600	- 1.925	110.475s	10/18
	Dec 19	114.200	114.250	112.250	113.375	- 0.750	113.625s	10/18
	Feb 20	119.350	119.500	117.750	118.900	- 0.475	119.075s	10/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9Z	390'4	-3'6
@S9X	933'6	2'4
@W9Z	530'4	6'6
@O9Z	294'4	-4'4
Stocks
MSFT	137.410000	- 2.280000
WMT	119.140000
XOM	67.610000
TWX

	Intraday Commodities
	@CZ9