Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jan 21) 0.785700 -0.003650 1/19/21   4:34 AM CST
  • CANADIAN DOLLAR (Feb 21) 0.785700     CST
  • CANADIAN DOLLAR (Mar 21) 0.786850 0.001250 1/19/21   8:29 PM CST
  • CORN (Mar 21) 524'2 -1'6 1/19/21   8:29 PM CST
  • CORN (May 21) 526'4 -1'6 1/19/21   8:29 PM CST
  • CORN (Jul 21) 523'2 -1'6 1/19/21   8:29 PM CST
  • SOYBEANS (Mar 21) 1369'2 -16'4 1/19/21   8:29 PM CST
  • SOYBEANS (May 21) 1367'0 -16'2 1/19/21   8:29 PM CST
  • SOYBEANS (Jul 21) 1355'2 -14'0 1/19/21   8:28 PM CST
  • CANOLA (Mar 21) 648.5 -15.7 1/19/21   8:27 PM CST
  • CANOLA (May 21) 633.4 -13.2 1/19/21   8:23 PM CST
  • CANOLA (Jul 21) 617.3 -13.3 1/19/21   8:27 PM CST
  • WHEAT (Mar 21) 666'4 -5'6 1/19/21   8:29 PM CST
  • WHEAT (May 21) 668'6 -4'6 1/19/21   8:26 PM CST
  • WHEAT (Jul 21) 654'4 -3'6 1/19/21   8:29 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'0 -3'4 1/19/21   8:22 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 -3'0 1/19/21   8:22 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 652'2 -5'0 1/19/21   7:59 PM CST
  • OATS (Mar 21) 362'4 0'0 1/19/21   8:27 PM CST
  • OATS (May 21) 356'2 0'0 1/19/21   7:00 PM CST
  • OATS (Jul 21) 351'0 -3'4 1/19/21   1:15 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • LEAN HOGS (May 21) 76.800 -0.825 1/19/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.525 0.450 1/19/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.781900 0.785700 0.781900 0.785700 -0.003650 0.783900s 04:00P Chart for @CD1F Options for @CD1F
Feb 21 0.786650 0.785350 0.785700 0.785500 Chart for @CD1G Options for @CD1G
Mar 21 0.785650 0.786750 0.785350 0.786750 0.001150 0.785600 08:28P Chart for @CD1H Options for @CD1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 520'0 524'4 -1'4 526'0 08:28P Chart for @C1H Options for @C1H
May 21 526'4 527'4 522'2 527'0 -1'2 528'2 08:28P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 519'0 523'6 -1'2 525'0 08:28P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1357'0 1369'4 -16'2 1385'6 08:28P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1354'6 1367'2 -16'0 1383'2 08:28P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1343'2 1355'2 -14'0 1369'2 08:28P Chart for @S1N Options for @S1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 664.2 664.2 646.4 648.5 -15.7 664.2 08:27P Chart for @RS1H Options for @RS1H
May 21 645.0 646.0 630.4 633.4 -13.2 646.6 08:28P Chart for @RS1K Options for @RS1K
Jul 21 628.6 628.6 614.9 617.3 -13.3 630.6 08:28P Chart for @RS1N Options for @RS1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 661'2 666'6 -5'4 672'2 08:28P Chart for @W1H Options for @W1H
May 21 675'2 677'0 663'2 668'6 -4'6 673'4 08:28P Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 651'0 654'6 -3'4 658'2 08:28P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'2 646'6 637'0 640'0 -3'4 643'4 08:28P Chart for @MW1H Options for @MW1H
May 21 652'6 655'0 646'2 649'0 -3'0 652'0 08:28P Chart for @MW1K Options for @MW1K
Jul 21 657'2 658'2 650'6 652'2 -5'0 657'2 08:28P Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 362'4 362'4 362'0 362'4 0'0 362'4 08:27P Chart for @O1H Options for @O1H
May 21 356'2 356'2 356'2 356'2 0'0 356'2 08:27P Chart for @O1K Options for @O1K
Jul 21 351'0 351'0 351'0 351'0 -3'4 348'6s 08:27P Chart for @O1N Options for @O1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 03:40P Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 01:05P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 03:56P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 524'4 -1'4
@S1H 1369'4 -16'2
@W1H 666'6 -5'4
@O1H 362'4 0'0
Stocks
MSFT 216.440000 3.790000
WMT 143.390000
XOM 48.840000
TWX


Intraday Commodities
@CH1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -15oC Feels Like: -20oC
Humid: 81% Dew Pt: -17oC
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 30 km/h
Sunrise: 8:17 Sunset: 5:08
As reported at CARMAN, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 2°C
Low: -9°C
Precip: 0%		 High: -3°C
Low: -16°C
Precip: 20%		 High: -11°C
Low: -19°C
Precip: 0%		 High: -8°C
Low: -18°C
Precip: 0%		 High: -12°C
Low: -18°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD1F)
Exchange:  CME
Last Trade:  0.785700
Change:  -0.003650
Bid: 
Ask: 
Today's High:  0.785700
Today's Low:  0.781900
Volume:  42
Open:  0.781900
Settle:  0.783900s
Prev:  0.787550
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
4:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN