Quote Ticker
	CANADIAN DOLLAR (Mar 12) 0.9983 +0.0009   |   CANADIAN DOLLAR (Jun 12) 0.9960 +0.0006   |   CANADIAN DOLLAR (Sep 12) 0.9930 -0.0004   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   CANOLA (Mar 12) 524.4s - 2.9   |   CANOLA (May 12) 531.3s - 2.4   |   CANOLA (Jul 12) 531.5s - 4.2   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WESTERN BARLEY (Mar 12) 212.0s +0.0   |   WESTERN BARLEY (May 12) 216.0s +1.0   |   WESTERN BARLEY (Jul 12) 220.0s +0.0   |   HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   OATS (Mar 12) 298\'6s -2\'0   |   OATS (May 12) 300\'4s -2\'2   |   OATS (Jul 12) 304\'2s -1\'2   |   LEAN HOGS (Feb 12) 86.500 +0.550   |   LEAN HOGS (Apr 12) 87.325 +0.525   |   LEAN HOGS (May 12) 95.950 +0.550   |   LIVE CATTLE (Feb 12) 124.750 +0.200   |   LIVE CATTLE (Apr 12) 128.450 +0.400   |   LIVE CATTLE (Jun 12) 127.175 +0.675   - Mouse over for last update

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9983 0.0009 03:02P Jun 12 0.9940 0.9979 0.9929 0.9960 0.0006 03:01P Sep 12 0.9920 0.9940 0.9917 0.9930 -0.0004 02:57P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P May 12 639'0 648'0 636'4 647'4s 7'4 02:59P Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 527.7 529.2 523.6 524.4s - 2.9 01:58P May 12 533.7 535.7 530.3 531.3s - 2.4 01:58P Jul 12 534.7 534.7 530.1 531.5s - 4.2 01:58P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:00P May 12 665'4 668'6 659'2 661'6s -5'0 01:40P Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P @AB - WESTERN BARLEY - ICEFC Month Open High Low Last Change Time More Mar 12 0.0 0.0 0.0 212.0s 0.0 01:58P May 12 216.0 216.0 216.0 216.0s 1.0 01:58P Jul 12 0.0 0.0 0.0 220.0s 0.0 01:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 02:29P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6s -2'0 01:40P May 12 304'2 304'2 300'0 300'4s -2'2 01:40P Jul 12 307'0 307'0 303'6 304'2s -1'2 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.500 0.550 01:54P Apr 12 87.150 87.550 86.225 87.325 0.525 01:54P May 12 94.800 95.950 94.600 95.950 0.550 01:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.750 0.200 01:54P Apr 12 127.950 128.600 127.750 128.450 0.400 01:54P Jun 12 126.575 127.300 126.275 127.175 0.675 01:54P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.25 - 0.25 2:56P WAL-MART STORES NYSE 60.81 - 0.16 2:56P EXXON MOBIL [De NYSE 86.00 - 0.77 2:56P TIME WARNER [De NYSE 37.62 - 0.35 2:56P  - Mouse over for last update

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -2oC Feels Like: -8oC Humid: 56% Dew Pt: -9oC Barom: 29.92 Wind Dir: WNW Cond: N/A Wind Spd: 28 km/h Sunrise: 8:10 Sunset: 5:18 As reported at CARMAN, CN at 1:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: -1°C Low: -8°C Precip: 0% High: -7°C Low: -13°C Precip: 0% High: -8°C Low: -19°C Precip: 30% High: -3°C Low: -11°C Precip: 20% High: -4°C Low: -11°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Prices/Trends 01/27 14:00
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe