Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 24) 0.736850 0.000150 CANADIAN DOLLAR (Oct 24) 0.737300 0.000050 CANADIAN DOLLAR (Nov 24) 0.738600 0.000600 CORN (Sep 24) 380'4 0'0 CORN (Dec 24) 408'4 3'6 CORN (Mar 25) 427'2 3'6 SOYBEANS (Sep 24) 978'2 0'0 SOYBEANS (Nov 24) 1006'6 6'2 SOYBEANS (Jan 25) 1025'2 6'2 CANOLA (Nov 24) 567.4 - 1.9 CANOLA (Jan 25) 579.8 - 2.7 CANOLA (Mar 25) 591.7 - 3.0 WHEAT (Sep 24) 554'6 0'0 WHEAT (Dec 24) 587'0 7'6 WHEAT (Mar 25) 606'0 7'6 HARD RED SPRING WHEAT (Sep 24) 584'0 6'4 HARD RED SPRING WHEAT (Dec 24) 624'2 7'6 HARD RED SPRING WHEAT (Mar 25) 643'0 5'4 OATS (Sep 24) 342'0 0'0 OATS (Dec 24) 368'2 0'2 OATS (Mar 25) 366'6 0'4 LEAN HOGS (Oct 24) 79.675 1.200 LEAN HOGS (Dec 24) 72.275 1.150 LEAN HOGS (Feb 25) 75.725 0.775 LIVE CATTLE (Oct 24) 176.900 0.625 LIVE CATTLE (Dec 24) 177.200 0.800 LIVE CATTLE (Feb 25) 178.225 0.800

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	0.736850	0.737350	0.736250	0.736850	0.000150	0.736700	06:08A
	Oct 24	0.737500	0.737750	0.737150	0.737300	0.000050	0.737250	06:08A
	Nov 24	0.738200	0.738600	0.737900	0.738600	0.000600	0.738000	06:08A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	380'4	380'4	380'4	380'4	0'0	380'4	06:06A
	Dec 24	404'6	409'2	404'0	408'4	3'6	404'6	06:07A
	Mar 25	423'6	427'6	423'0	427'2	3'6	423'4	06:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24				978'2	0'0	979'6	06:07A
	Nov 24	1001'0	1007'0	998'4	1006'6	6'2	1000'4	06:07A
	Jan 25	1019'0	1025'2	1017'2	1025'2	6'2	1019'0	06:07A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	568.4	570.8	565.5	567.4	- 1.9	569.3	06:07A
	Jan 25	581.5	584.0	578.4	579.8	- 2.7	582.5	06:08A
	Mar 25	594.7	596.0	590.1	591.7	- 3.0	594.7	06:08A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24				554'6	0'0	563'6	06:07A
	Dec 24	579'0	589'0	577'0	587'0	7'6	579'2	06:07A
	Mar 25	598'0	607'6	596'0	606'0	7'6	598'2	06:07A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24				584'0	6'4	589'0s	06:07A
	Dec 24	614'6	624'6	612'6	624'2	7'6	616'4	06:07A
	Mar 25	635'6	645'0	634'2	643'0	5'4	637'4	06:07A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24				342'0	0'0	358'6	05:47A
	Dec 24	367'2	368'4	364'0	368'2	0'2	368'0	06:07A
	Mar 25	365'2	367'2	364'6	366'6	0'4	366'2	06:07A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	79.000	79.800	78.475	79.675	1.200	79.750s	09/11
	Dec 24	71.500	72.475	71.200	72.275	1.150	72.300s	09/11
	Feb 25	75.350	75.925	74.900	75.725	0.775	75.825s	09/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	176.325	177.350	175.500	176.900	0.625	176.950s	09/11
	Dec 24	176.400	177.575	175.725	177.200	0.800	177.225s	09/11
	Feb 25	177.500	178.700	176.700	178.225	0.800	178.325s	09/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4U	380'4	0'0
@S4U	978'2	0'0
@W4U	554'6	0'0
@O4U	342'0	0'0
Stocks
MSFT	423.0400	8.8400
WMT	78.8400	0.0300
XOM	109.7200	- 1.1000
TWX

	Intraday Commodities
	@CU4