Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 21) 0.823500 0.000150 6/15/21   3:15 AM CST
  • CANADIAN DOLLAR (Jul 21) 0.823950 0.000600 6/15/21   2:33 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.824250     CST
  • CORN (Jul 21) 658'2 -1'0 6/15/21   3:36 AM CST
  • CORN (Sep 21) 591'6 -6'6 6/15/21   3:33 AM CST
  • CORN (Dec 21) 573'4 -7'6 6/15/21   3:34 AM CST
  • SOYBEANS (Jul 21) 1483'2 11'0 6/15/21   3:36 AM CST
  • SOYBEANS (Aug 21) 1445'0 3'6 6/15/21   3:36 AM CST
  • SOYBEANS (Sep 21) 1404'6 0'0 6/15/21   3:30 AM CST
  • CANOLA (Jul 21) 853.6 - 0.1 6/15/21   1:38 AM CST
  • CANOLA (Nov 21) 731.1 3.5 6/15/21   3:33 AM CST
  • CANOLA (Jan 22) 732.3 3.5 6/14/21   7:01 PM CST
  • WHEAT (Jul 21) 662'0 -12'4 6/15/21   3:36 AM CST
  • WHEAT (Sep 21) 667'0 -12'0 6/15/21   3:36 AM CST
  • WHEAT (Dec 21) 673'4 -12'6 6/15/21   3:36 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 743'6 -2'6 6/15/21   3:36 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 751'4 -2'4 6/15/21   3:36 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 753'2 -2'4 6/15/21   2:34 AM CST
  • OATS (Jul 21) 368'0 -0'6 6/15/21   2:53 AM CST
  • OATS (Sep 21) 368'6 -10'6 6/14/21   1:19 PM CST
  • OATS (Dec 21) 368'2 -1'2 6/14/21   11:40 PM CST
  • LEAN HOGS (Jun 21) 122.950 0.200 6/14/21   12:00 PM CST
  • LEAN HOGS (Jul 21) 118.200 - 1.750 6/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.850 - 2.175 6/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 0.675 6/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.050 1.250 6/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.650 1.025 6/14/21   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 21 0.823750 0.824350 0.822700 0.823500 0.000150 0.823350 03:37A Chart for @CD1M Options for @CD1M
Jul 21 0.823650 0.824350 0.822700 0.823950 0.000600 0.823350 03:37A Chart for @CD1N Options for @CD1N
Aug 21 0.824350 0.822700 0.824250 0.823350 Chart for @CD1Q Options for @CD1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 655'4 658'2 -1'0 659'2 03:36A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 589'4 591'6 -6'6 598'4 03:36A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 572'0 573'4 -7'6 581'2 03:36A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1483'6 11'4 1472'2 03:36A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1445'4 4'2 1441'2 03:36A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1404'6 0'0 1404'6 03:36A Chart for @S1U Options for @S1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 21 853.7 853.7 852.0 853.6 - 0.1 853.7 03:33A Chart for @RS1N Options for @RS1N
Nov 21 727.6 731.4 723.6 731.1 3.5 727.6 03:33A Chart for @RS1X Options for @RS1X
Jan 22 728.7 732.3 728.7 732.3 3.5 728.8 03:33A Chart for @RS2F Options for @RS2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 661'6 662'0 -12'4 674'4 03:36A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 666'2 667'0 -12'0 679'0 03:36A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 673'2 673'4 -12'6 686'2 03:36A Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 752'0 755'0 743'6 744'0 -2'4 746'4 03:36A Chart for @MW1N Options for @MW1N
Sep 21 760'2 762'2 751'4 751'6 -2'2 754'0 03:36A Chart for @MW1U Options for @MW1U
Dec 21 764'0 765'0 753'2 753'2 -2'4 755'6 03:36A Chart for @MW1Z Options for @MW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 369'6 367'4 368'0 -0'6 368'6 03:33A Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 03:33A Chart for @O1U Options for @O1U
Dec 21 369'2 371'0 368'2 368'2 -1'2 369'4 03:26A Chart for @O1Z Options for @O1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 06/14 Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 06/14 Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 06/14 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 06/14 Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 06/14 Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 06/14 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 658'2 -1'0
@S1N 1483'6 11'4
@W1N 662'0 -12'4
@O1N 368'0 -0'6
Stocks
MSFT 259.890000 2.000000
WMT 140.560000
XOM 62.070000
TWX



Intraday Commodities
@CN1


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 86% Dew Pt: 7oC
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 2 km/h
Sunrise: 5:24 Sunset: 9:40
As reported at CARMAN, MB at 3:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°C
Low: 10°C
Precip: 0%
High: 31°C
Low: 14°C
Precip: 20%
High: 27°C
Low: 13°C
Precip: 0%
High: 18°C
Low: 12°C
Precip: 20%
High: 23°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 05/07

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD1M)
Exchange:  CME
Last Trade:  0.823500
Change:  0.000150
Bid:  0.822650
Ask:  0.822800
Today's High:  0.824350
Today's Low:  0.822700
Volume:  4,687
Open:  0.823750
Settle:  0.823350
Prev:  0.823350
Contract High: 
Contract Low: 
Updated:  Jun-15-2021
3:15:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN