Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 20) 0.765400 -0.000900 CANADIAN DOLLAR (Mar 20) 0.765200 -0.000950 CANADIAN DOLLAR (Apr 20) 0.762700 -0.000900 CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 CANOLA (Mar 20) 480.2 5.0 CANOLA (May 20) 488.9 4.7 CANOLA (Jul 20) 494.3 4.4 WHEAT (Mar 20) 571'0 5'2 WHEAT (May 20) 572'0 5'0 WHEAT (Jul 20) 570'6 3'6 HARD RED SPRING WHEAT (Mar 20) 558'0 9'6 HARD RED SPRING WHEAT (May 20) 566'2 9'2 HARD RED SPRING WHEAT (Jul 20) 573'4 8'4 OATS (Mar 20) 312'0 6'2 OATS (May 20) 306'6 5'6 OATS (Jul 20) 289'0 7'6 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	0.766750	0.766750	0.765200	0.765400	-0.000900	0.765450s	01/17
	Mar 20	0.766800	0.767300	0.764750	0.765200	-0.000950	0.765450s	01/17
	Apr 20				0.762700	-0.000900	0.765500s	01/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	377'0	389'4	376'6	389'4	13'6	389'2s	01/17
	May 20	383'6	395'6	383'6	395'2	12'6	395'2s	01/17
	Jul 20	390'2	401'2	390'2	400'6	12'0	401'0s	01/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	924'4	933'4	920'0	929'2	5'6	929'6s	01/17
	May 20	938'0	946'4	933'0	942'0	5'6	943'0s	01/17
	Jul 20	950'2	959'0	946'0	955'0	5'4	955'4s	01/17

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	476.0	481.3	474.5	480.2	5.0	481.0s	01/17
	May 20	485.0	490.1	483.4	488.9	4.7	489.7s	01/17
	Jul 20	490.0	495.0	488.9	494.3	4.4	494.7s	01/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	565'4	572'4	564'2	571'0	5'2	570'4s	01/17
	May 20	566'6	573'2	565'6	572'0	5'0	571'2s	01/17
	Jul 20	567'0	573'2	566'2	570'6	3'6	570'4s	01/17

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	550'0	561'4	548'6	558'0	9'6	560'0s	01/17
	May 20	559'0	570'0	558'0	566'2	9'2	568'4s	01/17
	Jul 20	566'6	576'0	565'6	573'4	8'4	575'2s	01/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	305'6	312'0	305'6	312'0	6'2	311'6s	01/17
	May 20	302'0	307'0	302'0	306'6	5'6	306'6s	01/17
	Jul 20				289'0	7'6	297'6s	01/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	67.150	67.800	66.500	67.550	0.800	67.675s	01/17
	Apr 20	74.500	74.500	73.225	74.025	0.325	74.100s	01/17
	May 20	80.725	80.725	80.275	80.400	-0.025	80.700s	01/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	126.225	126.425	125.250	126.250	0.225	126.350s	01/17
	Apr 20	126.550	127.300	125.625	127.200	0.825	127.250s	01/17
	Jun 20	118.875	119.250	118.125	119.225	0.350	119.200s	01/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C0H	389'4	13'6
@S0H	929'2	5'6
@W0H	571'0	5'2
@O0H	312'0	6'2
Stocks
MSFT	167.100000	0.930000
WMT	114.960000
XOM	68.560000
TWX

	Intraday Commodities
	@CH0