Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 18) 0.756000 -0.000150 11/15/18   9:11 AM CST
  • CANADIAN DOLLAR (Dec 18) 0.757650 0.001150 11/15/18   10:41 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.757300 0.000150 11/15/18   9:55 AM CST
  • CORN (Dec 18) 370'0 3'0 11/15/18   10:41 AM CST
  • CORN (Mar 19) 380'6 2'6 11/15/18   10:41 AM CST
  • CORN (May 19) 388'4 2'6 11/15/18   10:41 AM CST
  • SOYBEANS (Jan 19) 891'2 7'6 11/15/18   10:41 AM CST
  • SOYBEANS (Mar 19) 904'4 7'6 11/15/18   10:41 AM CST
  • SOYBEANS (May 19) 917'6 7'4 11/15/18   10:40 AM CST
  • CANOLA (Jan 19) 480.0 1.8 11/15/18   10:41 AM CST
  • CANOLA (Mar 19) 487.8 2.2 11/15/18   10:38 AM CST
  • CANOLA (May 19) 495.6 2.3 11/15/18   10:38 AM CST
  • WHEAT (Dec 18) 506'6 3'6 11/15/18   10:41 AM CST
  • WHEAT (Mar 19) 515'6 3'6 11/15/18   10:41 AM CST
  • WHEAT (May 19) 524'4 3'4 11/15/18   10:40 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 1'0 11/15/18   10:40 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'6 2'0 11/15/18   10:41 AM CST
  • HARD RED SPRING WHEAT (May 19) 586'4 1'6 11/15/18   10:37 AM CST
  • OATS (Dec 18) 292'6 4'2 11/15/18   10:40 AM CST
  • OATS (Mar 19) 293'0 3'4 11/15/18   10:40 AM CST
  • OATS (May 19) 294'0 3'6 11/15/18   9:56 AM CST
  • LEAN HOGS (Dec 18) 57.200 0.200 11/15/18   10:41 AM CST
  • LEAN HOGS (Feb 19) 63.250 0.900 11/15/18   10:41 AM CST
  • LEAN HOGS (Apr 19) 68.725 0.975 11/15/18   10:41 AM CST
  • LIVE CATTLE (Dec 18) 115.200 0.600 11/15/18   10:41 AM CST
  • LIVE CATTLE (Feb 19) 118.950 0.350 11/15/18   10:41 AM CST
  • LIVE CATTLE (Apr 19) 121.050 0.475 11/15/18   10:41 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.756000 0.757350 0.755850 0.756000 -0.000150 0.756150 10:41A Chart for @CD8X Options for @CD8X
Dec 18 0.755250 0.757750 0.755150 0.757500 0.001000 0.756500 10:41A Chart for @CD8Z Options for @CD8Z
Jan 19 0.757300 0.758400 0.756900 0.757300 0.000150 0.757150 10:41A Chart for @CD9F Options for @CD9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'0 3'0 367'0 10:42A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'0 3'0 378'0 10:42A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 388'6 3'0 385'6 10:42A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'6 8'2 883'4 10:42A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 904'4 7'6 896'6 10:42A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 918'0 7'6 910'2 10:42A Chart for @S9K Options for @S9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 478.3 481.2 478.2 480.0 1.8 478.2 10:41A Chart for @RS9F Options for @RS9F
Mar 19 486.4 488.8 486.2 487.8 2.2 485.6 10:41A Chart for @RS9H Options for @RS9H
May 19 494.6 496.5 494.6 495.6 2.3 493.3 10:40A Chart for @RS9K Options for @RS9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'6 3'6 503'0 10:42A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'6 3'6 512'0 10:42A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'4 3'4 521'0 10:42A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 577'0 1'0 576'0 10:42A Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 581'4 577'0 578'6 2'0 576'6 10:42A Chart for @MW9H Options for @MW9H
May 19 586'0 588'6 585'0 586'4 1'6 584'6 10:42A Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 294'0 286'4 292'6 4'2 288'4 10:40A Chart for @O8Z Options for @O8Z
Mar 19 290'0 293'4 290'0 293'0 3'4 289'4 10:40A Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 3'6 290'2 10:39A Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.225 0.225 57.000 10:42A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.450 62.325 63.225 0.875 62.350 10:42A Chart for @HE9G Options for @HE9G
Apr 19 68.000 68.900 67.700 68.725 0.975 67.750 10:42A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.150 0.550 114.600 10:42A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 118.900 0.300 118.600 10:42A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.050 0.475 120.575 10:42A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 3'0
@S9F 891'2 7'6
@W8Z 506'6 3'6
@O8Z 292'2 3'6
Stocks
MSFT 105.650000 0.680000
WMT 100.000000 - 1.530000
XOM 77.330000 -0.060000
TWX



Intraday Commodities
@CZ8


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -3oC Feels Like: -10oC
Humid: 93% Dew Pt: -4oC
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 33 km/h
Sunrise: 7:45 Sunset: 4:50
As reported at DEERWOOD, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 1°C
Low: -6°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 0%
High: -8°C
Low: -17°C
Precip: 0%
High: -8°C
Low: -14°C
Precip: 20%
High: -8°C
Low: -14°C
Precip: 20%
View complete Local Weather

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Prices/Trends 11/15 10:40
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8X)
Exchange:  CME
Last Trade:  0.756000
Change:  -0.000150
Bid:  0.757250
Ask:  0.757400
Today's High:  0.757350
Today's Low:  0.755850
Volume:  4
Open:  0.756000
Settle:  0.756150
Prev:  0.756150
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
9:11:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN