Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 25) 0.698500 -0.001200 2/10/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.699850 -0.001300 2/10/25   3:42 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.700800 -0.001250 2/10/25   2:16 PM CST
  • CORN (Mar 25) 491'6 4'0 2/10/25   1:19 PM CST
  • CORN (May 25) 504'4 4'0 2/10/25   1:19 PM CST
  • CORN (Jul 25) 507'4 3'0 2/10/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1049'2 0'0 2/10/25   1:19 PM CST
  • SOYBEANS (May 25) 1065'2 0'0 2/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'0 -0'4 2/10/25   1:19 PM CST
  • CANOLA (Mar 25) 664.0 5.0 2/10/25   1:27 PM CST
  • CANOLA (May 25) 673.7 7.2 2/10/25   1:27 PM CST
  • CANOLA (Jul 25) 677.7 7.2 2/10/25   1:27 PM CST
  • WHEAT (Mar 25) 579'4 -3'2 2/10/25   1:19 PM CST
  • WHEAT (May 25) 592'0 -3'0 2/10/25   1:19 PM CST
  • WHEAT (Jul 25) 603'6 -1'6 2/10/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'4 -2'4 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 636'2 -1'4 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 648'0 -1'0 2/10/25   1:32 PM CST
  • OATS (Mar 25) 343'0 -9'0 2/10/25   1:17 PM CST
  • OATS (May 25) 350'6 -9'6 2/10/25   1:17 PM CST
  • OATS (Jul 25) 354'0 -3'4 2/10/25   1:15 PM CST
  • LEAN HOGS (Feb 25) 87.700 0.450 2/10/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.575 -0.525 2/10/25   1:04 PM CST
  • LEAN HOGS (May 25) 95.525 -0.325 2/10/25   1:03 PM CST
  • LIVE CATTLE (Feb 25) 201.825 1.100 2/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.225 1.350 2/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 193.225 1.100 2/10/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.697250 0.699200 0.697250 0.698500 -0.001200 0.699150 03:42P Chart for @CD5G Options for @CD5G
Mar 25 0.698050 0.700100 0.697400 0.699850 -0.001300 0.699950 03:42P Chart for @CD5H Options for @CD5H
Apr 25 0.700000 0.700850 0.698500 0.700800 -0.001250 0.700850 03:42P Chart for @CD5J Options for @CD5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 03:42P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 03:43P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 03:38P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 03:28P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 01:30P Chart for @S5N Options for @S5N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 655.8 664.9 653.3 664.0 5.0 661.8s 01:27P Chart for @RS5H Options for @RS5H
May 25 663.4 673.7 661.3 673.7 7.2 671.7s 01:27P Chart for @RS5K Options for @RS5K
Jul 25 668.3 677.7 666.4 677.7 7.2 676.3s 01:27P Chart for @RS5N Options for @RS5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 03:34P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'6 -1'6 604'4s 02:30P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 623'0 630'4 621'6 625'4 -2'4 625'2s 03:38P Chart for @MW5H Options for @MW5H
May 25 634'2 640'4 632'0 636'2 -1'4 636'2s 03:08P Chart for @MW5K Options for @MW5K
Jul 25 643'2 651'4 643'0 648'0 -1'0 647'6s 01:32P Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 351'2 352'0 335'0 343'0 -9'0 341'2s 01:30P Chart for @O5H Options for @O5H
May 25 358'0 359'2 343'6 350'6 -9'6 348'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 352'4 354'0 350'0 354'0 -3'4 354'6s 01:30P Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.725 87.175 87.700 0.450 87.700s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.150 93.050 90.725 91.575 -0.525 91.625s 01:05P Chart for @HE5J Options for @HE5J
May 25 96.075 96.575 95.200 95.525 -0.325 95.700s 01:05P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 01:05P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 491'6 4'0
@S5H 1049'2 0'0
@W5H 579'4 -3'2
@O5H 343'0 -9'0
Stocks
MSFT 412.2200 2.4700
WMT 102.9200 1.7700
XOM 110.9700 2.0800
TWX



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -20oC Feels Like: -31oC
Humid: 65% Dew Pt: -25oC
Barom: 30.62 Wind Dir: WNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:49 Sunset: 5:42
As reported at Carman 8 Feet, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: -21°C
Low: -27°C
Precip: 0%
High: -18°C
Low: -29°C
Precip: 0%
High: -21°C
Low: -28°C
Precip: 0%
High: -19°C
Low: -31°C
Precip: 0%
High: -19°C
Low: -26°C
Precip: 0%
View complete Local Weather

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.698500
Change:  -0.001200
Bid:  0.699000
Ask:  0.699100
Today's High:  0.699200
Today's Low:  0.697250
Volume:  5
Open:  0.697250
Settle:  0.699150
Prev:  0.700350
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
2:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN