Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 14) 0.929300 -0.001300 7/24/14   11:46 AM CST
  • CANADIAN DOLLAR (Dec 14) 0.927300 -0.001200 7/24/14   11:36 AM CST
  • CANADIAN DOLLAR (Mar 15) 0.927000 0.000500 7/23/14   6:22 PM CST
  • CORN (Sep 14) 360'4 -2'0 7/24/14   11:46 AM CST
  • CORN (Dec 14) 368'2 -2'4 7/24/14   11:46 AM CST
  • CORN (Mar 15) 380'0 -2'4 7/24/14   11:46 AM CST
  • SOYBEANS (Aug 14) 1212'0 11'0 7/24/14   11:46 AM CST
  • SOYBEANS (Sep 14) 1114'2 12'4 7/24/14   11:46 AM CST
  • SOYBEANS (Nov 14) 1089'2 12'6 7/24/14   11:46 AM CST
  • CANOLA (Nov 14) 440.5 2.5 7/24/14   11:38 AM CST
  • CANOLA (Jan 15) 444.5 2.7 7/24/14   11:38 AM CST
  • CANOLA (Mar 15) 444.0 1.6 7/24/14   11:27 AM CST
  • WHEAT (Sep 14) 531'6 1'0 7/24/14   11:46 AM CST
  • WHEAT (Dec 14) 553'2 -1'2 7/24/14   11:46 AM CST
  • WHEAT (Mar 15) 575'4 -2'2 7/24/14   11:40 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'0 1'0 7/24/14   11:46 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'4 -0'2 7/24/14   11:45 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'0 -0'4 7/24/14   11:34 AM CST
  • OATS (Sep 14) 336'0 3'0 7/24/14   11:33 AM CST
  • OATS (Dec 14) 327'6 3'4 7/24/14   11:35 AM CST
  • OATS (Mar 15) 318'6 3'4 7/24/14   11:22 AM CST
  • LEAN HOGS (Aug 14) 123.725 - 0.850 7/24/14   11:46 AM CST
  • LEAN HOGS (Oct 14) 108.925 - 1.525 7/24/14   11:45 AM CST
  • LEAN HOGS (Dec 14) 99.475 - 2.025 7/24/14   11:44 AM CST
  • LIVE CATTLE (Aug 14) 157.000 0.950 7/24/14   11:46 AM CST
  • LIVE CATTLE (Oct 14) 158.375 0.375 7/24/14   11:46 AM CST
  • LIVE CATTLE (Dec 14) 158.100 0.375 7/24/14   11:46 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.931000 0.931800 0.929200 0.929300 -0.001300 0.930600 11:46A Chart for @CD4U Options for @CD4U
Dec 14 0.928200 0.929600 0.927200 0.927300 -0.001200 0.928500 11:46A Chart for @CD4Z Options for @CD4Z
Mar 15 0.927000 0.927400 0.925500 0.927000 0.000500 0.926500 11:46A Chart for @CD5H Options for @CD5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 360'4 -2'0 362'4 11:46A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'2 -2'4 370'6 11:46A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'0 -2'4 382'4 11:46A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1212'2 11'2 1201'0 11:46A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1114'2 12'4 1101'6 11:46A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1089'2 12'6 1076'4 11:46A Chart for @S4X Options for @S4X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 434.1 445.5 434.0 440.5 2.5 438.0 11:46A Chart for @RS4X Options for @RS4X
Jan 15 439.1 448.7 438.3 444.5 2.7 441.8 11:46A Chart for @RS5F Options for @RS5F
Mar 15 439.6 448.3 438.5 444.0 1.6 442.4 11:46A Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 531'6 1'0 530'6 11:46A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 552'6 -1'6 554'4 11:46A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 575'4 -2'2 577'6 11:46A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 622'0 1'0 621'0 11:46A Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 629'4 -0'2 629'6 11:46A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'6 642'0 -0'4 642'4 11:46A Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 336'2 330'4 336'0 3'0 333'0 11:36A Chart for @O4U Options for @O4U
Dec 14 324'6 327'6 321'0 327'6 3'4 324'2 11:36A Chart for @O4Z Options for @O4Z
Mar 15 312'0 318'6 312'0 318'6 3'4 315'2 11:34A Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 123.725 - 0.850 124.575 11:46A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 108.925 - 1.525 110.450 11:46A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 99.475 - 2.025 101.500 11:46A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 157.025 0.975 156.050 11:46A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.425 0.425 158.000 11:46A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 158.100 0.375 157.725 11:46A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 360'6 -1'6
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5350 -0.3350
WMT 76.2900 -0.7000
XOM 104.410000 0.160000
TWX 83.8450 -0.4150



Intraday Commodities
@CU4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 68% Dew Pt: 15oC
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:53 Sunset: 9:24
As reported at CARMAN, MB at 11:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 9°C
Precip: 31%
High: 26°C
Low: 16°C
Precip: 80%
High: 24°C
Low: 12°C
Precip: 35%
High: 21°C
Low: 11°C
Precip: 43%
High: 23°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4U)
Exchange:  CME
Last Trade:  0.929300
Change:  -0.001300
Bid:  0.929300
Ask:  0.929400
Today's High:  0.931800
Today's Low:  0.929200
Volume:  41,070
Open:  0.931000
Settle:  0.930600
Prev:  0.930600
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
11:46:00AM
Delay Time:  10 Minutes


Vanderveen Commodity Service Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN