Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 22) 0.783100 0.006750 8/10/22   2:02 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.782050 0.006600 8/10/22   2:13 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.782600 0.006700 8/10/22   2:02 PM CST
  • CORN (Sep 22) 621'6 5'6 8/10/22   1:19 PM CST
  • CORN (Dec 22) 618'4 4'4 8/10/22   1:19 PM CST
  • CORN (Mar 23) 625'2 4'2 8/10/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1688'0 -4'4 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1503'2 -3'2 8/10/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'2 -1'0 8/10/22   1:19 PM CST
  • CANOLA (Nov 22) 851.3 2.1 8/10/22   1:26 PM CST
  • CANOLA (Jan 23) 861.0 1.4 8/10/22   1:26 PM CST
  • CANOLA (Mar 23) 866.3 1.1 8/10/22   1:26 PM CST
  • WHEAT (Sep 22) 803'4 18'2 8/10/22   1:19 PM CST
  • WHEAT (Dec 22) 819'4 17'0 8/10/22   1:19 PM CST
  • WHEAT (Mar 23) 835'4 16'2 8/10/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 905'4 13'4 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 919'2 12'6 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 931'6 13'0 8/10/22   1:31 PM CST
  • OATS (Sep 22) 426'2 -11'6 8/10/22   1:15 PM CST
  • OATS (Dec 22) 407'2 -10'4 8/10/22   1:19 PM CST
  • OATS (Mar 23) 409'4 -11'0 8/10/22   1:15 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.776050 0.784200 0.775900 0.783100 0.006750 0.782400 02:13P Chart for @CD2Q Options for @CD2Q
Sep 22 0.775950 0.784050 0.775250 0.782050 0.006600 0.782200 02:13P Chart for @CD2U Options for @CD2U
Oct 22 0.783200 0.784000 0.781950 0.782600 0.006700 0.782200 02:13P Chart for @CD2V Options for @CD2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 01:30P Chart for @S2X Options for @S2X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 854.0 863.8 840.4 851.3 2.1 856.0s 01:26P Chart for @RS2X Options for @RS2X
Jan 23 864.1 872.3 849.7 861.0 1.4 865.0s 01:26P Chart for @RS3F Options for @RS3F
Mar 23 872.1 879.3 857.1 866.3 1.1 871.3s 01:26P Chart for @RS3H Options for @RS3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 01:30P Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 835'4 16'2 832'6s 01:30P Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 916'2 891'0 905'4 13'4 906'2s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 904'4 929'4 904'4 919'2 12'6 919'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 940'4 919'4 931'6 13'0 931'2s 01:31P Chart for @MW3H Options for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'2 449'0 426'2 426'2 -11'6 428'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 415'6 417'6 404'2 407'2 -10'4 405'6s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 418'0 418'0 409'4 409'4 -11'0 407'2s 01:20P Chart for @O3H Options for @O3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 01:05P Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 621'6 5'6
@S2Q 1688'0 -4'4
@W2U 803'4 18'2
@O2U 426'2 -11'6
Stocks
MSFT 288.129300 5.829300
WMT 128.640000 - 0.230000
XOM 91.050000 0.460000
TWX



Intraday Commodities
@CU2


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 49% Dew Pt: 10oC
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:15 Sunset: 8:59
As reported at Carman 8 Feet, MB at 2:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 62%
High: 26°C
Low: 17°C
Precip: 62%
High: 27°C
Low: 16°C
Precip: 20%
View complete Local Weather

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/10 10:57
DTN Closing Grain Comments 08/10 13:55
DTN Cattle Prices/Trends 08/10 13:30
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/10 11:57
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2Q)
Exchange:  CME
Last Trade:  0.783100
Change:  0.006750
Bid:  0.782150
Ask:  0.782300
Today's High:  0.784200
Today's Low:  0.775900
Volume:  29
Open:  0.776050
Settle:  0.782400
Prev:  0.775650
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
2:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN