Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 18) 0.776250 0.001600 9/20/18   7:27 AM CST
  • CANADIAN DOLLAR (Nov 18) 0.774950 -0.000200 9/19/18   9:49 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.776800 0.001300 9/20/18   7:38 AM CST
  • CORN (Dec 18) 346'4 0'6 9/20/18   7:37 AM CST
  • CORN (Mar 19) 358'6 0'6 9/20/18   7:37 AM CST
  • CORN (May 19) 367'2 0'6 9/20/18   7:37 AM CST
  • SOYBEANS (Nov 18) 828'2 -1'6 9/20/18   7:38 AM CST
  • SOYBEANS (Jan 19) 842'2 -1'4 9/20/18   7:37 AM CST
  • SOYBEANS (Mar 19) 856'0 -1'2 9/20/18   7:36 AM CST
  • CANOLA (Nov 18) 485.9 - 1.1 9/20/18   7:37 AM CST
  • CANOLA (Jan 19) 491.9 - 0.8 9/20/18   7:10 AM CST
  • CANOLA (Mar 19) 497.9 - 0.3 9/19/18   1:20 PM CST
  • WHEAT (Dec 18) 518'0 -4'4 9/20/18   7:38 AM CST
  • WHEAT (Mar 19) 536'4 -3'6 9/20/18   7:38 AM CST
  • WHEAT (May 19) 549'4 -2'2 9/20/18   7:24 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'0 -1'0 9/20/18   7:37 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'6 -0'4 9/20/18   7:37 AM CST
  • HARD RED SPRING WHEAT (May 19) 609'6 1'2 9/20/18   2:45 AM CST
  • OATS (Dec 18) 248'4 -0'6 9/20/18   7:36 AM CST
  • OATS (Mar 19) 250'0 3'4 9/19/18   1:15 PM CST
  • OATS (May 19) 257'4 3'4 9/19/18   1:15 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.150 9/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.774300 0.776250 0.774300 0.776250 0.001600 0.774650 07:39A Chart for @CD8V Options for @CD8V
Nov 18 0.774950 0.776750 0.774650 0.774950 -0.000200 0.775150 07:38A Chart for @CD8X Options for @CD8X
Dec 18 0.775050 0.777300 0.774850 0.776800 0.001300 0.775500 07:38A Chart for @CD8Z Options for @CD8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 347'0 344'6 346'4 0'6 345'6 07:38A Chart for @C8Z Options for @C8Z
Mar 19 357'4 359'4 357'2 358'6 0'6 358'0 07:38A Chart for @C9H Options for @C9H
May 19 366'0 367'6 365'6 367'2 0'6 366'4 07:38A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'2 -1'6 830'0 07:38A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 842'2 -1'4 843'6 07:38A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 856'0 -1'2 857'2 07:38A Chart for @S9H Options for @S9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 487.0 487.3 485.3 485.9 - 1.1 487.0 07:38A Chart for @RS8X Options for @RS8X
Jan 19 492.7 492.7 491.1 491.9 - 0.8 492.7 07:38A Chart for @RS9F Options for @RS9F
Mar 19 496.0 497.9 495.6 497.9 - 0.3 497.6s 07:38A Chart for @RS9H Options for @RS9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'0 -4'4 522'4 07:38A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 07:38A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 549'4 -2'2 551'6 07:38A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'6 585'4 587'0 -1'0 588'0 07:38A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 600'0 600'6 -0'4 601'2 07:38A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 609'6 1'2 608'4 07:38A Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 250'0 250'2 248'0 248'4 -0'6 249'2 07:36A Chart for @O8Z Options for @O8Z
Mar 19 253'4 258'4 250'0 250'0 3'4 253'6s 07:24A Chart for @O9H Options for @O9H
May 19 257'4 3'4 256'6s 07:24A Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 07:33A Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 06:41A Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 06:00A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 07:31A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 07:37A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 06:01A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 346'4 0'6
@S8X 828'2 -1'6
@W8Z 518'0 -4'4
@O8Z 248'4 -0'6
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX



Intraday Commodities
@CZ8


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 92% Dew Pt: 2oC
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:16 Sunset: 7:34
As reported at CARMAN, MB at 7:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: 1°C
Precip: 78%
High: 15°C
Low: 4°C
Precip: 40%
High: 8°C
Low: 1°C
Precip: 68%
High: 11°C
Low: -1°C
Precip: 80%
High: 12°C
Low: 3°C
Precip: 20%
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8V)
Exchange:  CME
Last Trade:  0.776250
Change:  0.001600
Bid:  0.775850
Ask:  0.776000
Today's High:  0.776250
Today's Low:  0.774300
Volume:  45
Open:  0.774300
Settle:  0.774650
Prev:  0.774650
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
7:27:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN