Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 19) 0.753500     CST
  • CANADIAN DOLLAR (Sep 19) 0.750800 0.000250 8/19/19   5:35 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.752250     CST
  • CORN (Sep 19) 365'0 -6'0 8/19/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -6'2 8/19/19   1:19 PM CST
  • CORN (Mar 20) 387'4 -5'6 8/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 853'6 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 866'4 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 880'6 -13'0 8/19/19   1:19 PM CST
  • CANOLA (Nov 19) 450.7 - 2.2 8/19/19   1:24 PM CST
  • CANOLA (Jan 20) 458.2 - 2.3 8/19/19   1:24 PM CST
  • CANOLA (Mar 20) 464.9 - 2.2 8/19/19   1:24 PM CST
  • WHEAT (Sep 19) 464'4 -5'2 8/19/19   1:19 PM CST
  • WHEAT (Dec 19) 471'2 -5'0 8/19/19   1:19 PM CST
  • WHEAT (Mar 20) 478'2 -4'4 8/19/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 504'2 -0'6 8/19/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 516'6 -1'4 8/19/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'4 -1'2 8/19/19   1:33 PM CST
  • OATS (Sep 19) 270'0 -10'0 8/19/19   1:16 PM CST
  • OATS (Dec 19) 271'6 -2'4 8/19/19   1:17 PM CST
  • OATS (Mar 20) 274'2 -2'0 8/19/19   1:15 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.800 1.700 8/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.750450 0.750450 0.753500 0.750200 Chart for @CD9Q Options for @CD9Q
Sep 19 0.750750 0.750900 0.750700 0.750800 0.000250 0.750550 05:35P Chart for @CD9U Options for @CD9U
Oct 19 0.751050 0.751050 0.752250 0.750900 Chart for @CD9V Options for @CD9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:24P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:29P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:30P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.7 452.7 450.0 450.7 - 2.2 450.2s 01:24P Chart for @RS9X Options for @RS9X
Jan 20 458.8 459.8 457.4 458.2 - 2.3 457.7s 01:24P Chart for @RS0F Options for @RS0F
Mar 20 464.4 466.2 464.0 464.9 - 2.2 464.3s 01:24P Chart for @RS0H Options for @RS0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:18P Chart for @W9Z Options for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 503'4 504'2 -0'6 505'4s 05:28P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 515'4 516'6 -1'4 517'0s 05:15P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 530'4 531'4 -1'2 531'6s 02:59P Chart for @MW0H Options for @MW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 270'0 270'0 -10'0 270'2s 01:30P Chart for @O9U Options for @O9U
Dec 19 274'2 276'0 268'4 271'6 -2'4 271'6s 04:55P Chart for @O9Z Options for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 01:30P Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 365'0 -6'0
@S9U 853'6 -13'2
@W9U 464'4 -5'2
@O9U 270'0 -10'0
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX



Intraday Commodities
@CU9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 28% Dew Pt: 5oC
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:30 Sunset: 8:43
As reported at DEERWOOD, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 20%
High: 22°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 46%
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9Q)
Exchange:  CME
Last Trade:  0.753500
Change: 
Bid:  0.750000
Ask:  0.750900
Today's High:  0.750450
Today's Low:  0.750450
Volume:  99
Open: 
Settle:  0.750200
Prev:  0.750200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN