Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 25) 0.700650 0.000450 CANADIAN DOLLAR (Apr 25) 0.700000 -0.001150 CANADIAN DOLLAR (May 25) 0.701050 -0.001250 CORN (May 25) 458'0 -3'0 CORN (Jul 25) 467'0 -3'0 CORN (Sep 25) 446'6 -1'0 SOYBEANS (May 25) 1017'4 2'0 SOYBEANS (Jul 25) 1031'6 2'4 SOYBEANS (Aug 25) 1028'6 2'2 CANOLA (May 25) 569.9 0.6 CANOLA (Jul 25) 582.5 0.1 CANOLA (Nov 25) 591.1 - 0.4 WHEAT (May 25) 571'6 3'2 WHEAT (Jul 25) 588'2 3'2 WHEAT (Sep 25) 604'4 3'0 HARD RED SPRING WHEAT (May 25) 619'0 4'0 HARD RED SPRING WHEAT (Jul 25) 634'6 4'4 HARD RED SPRING WHEAT (Sep 25) 648'0 5'0 OATS (May 25) 369'0 0'0 OATS (Jul 25) 367'6 -0'6 OATS (Sep 25) 366'0 0'0 LEAN HOGS (Apr 25) 88.200 1.450 LEAN HOGS (May 25) 91.525 2.250 LEAN HOGS (Jun 25) 99.275 2.825 LIVE CATTLE (Apr 25) 205.050 1.850 LIVE CATTLE (Jun 25) 201.050 1.725 LIVE CATTLE (Aug 25) 198.800 2.150

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	0.699700	0.700650	0.699050	0.700650	0.000450	0.700200	04:06A
	Apr 25	0.700550	0.701300	0.700000	0.700000	-0.001150	0.701150	04:06A
	May 25	0.701150	0.702500	0.701050	0.701050	-0.001250	0.702300	04:06A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	461'0	462'4	457'6	458'0	-3'0	461'0	04:06A
	Jul 25	469'6	471'4	466'6	467'0	-3'0	470'0	04:06A
	Sep 25	448'2	450'2	446'2	446'6	-1'0	447'6	04:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1018'2	1014'2	1017'4	2'0	1015'4	04:07A
	Jul 25	1029'0	1032'0	1028'0	1031'6	2'4	1029'2	04:05A
	Aug 25	1026'4	1029'2	1025'2	1028'6	2'2	1026'4	04:05A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	568.0	571.1	568.0	569.9	0.6	569.3	04:05A
	Jul 25	582.3	583.8	581.1	582.5	0.1	582.4	04:05A
	Nov 25	593.0	593.0	590.6	591.1	- 0.4	591.5	04:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	568'6	572'6	568'4	571'6	3'2	568'4	04:06A
	Jul 25	585'0	589'4	585'0	588'2	3'2	585'0	04:06A
	Sep 25	601'0	606'0	601'0	604'4	3'0	601'4	04:05A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	613'0	619'6	612'6	619'0	4'0	615'0	04:06A
	Jul 25	629'0	635'4	628'4	634'6	4'4	630'2	04:05A
	Sep 25	642'6	648'0	642'6	648'0	5'0	643'0	04:06A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	369'4	370'6	367'4	369'0	0'0	369'0	03:59A
	Jul 25	367'6	367'6	367'4	367'6	-0'6	368'4	04:01A
	Sep 25				366'0	0'0	363'0	03:59A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	87.200	88.600	87.150	88.200	1.450	88.075s	03/17
	May 25	90.500	91.900	90.400	91.525	2.250	91.450s	03/17
	Jun 25	96.525	99.700	96.500	99.275	2.825	99.125s	03/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	203.600	205.200	203.150	205.050	1.850	205.025s	03/17
	Jun 25	199.625	201.175	199.200	201.050	1.725	201.075s	03/17
	Aug 25	197.000	198.925	196.800	198.800	2.150	198.850s	03/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5K	458'0	-3'0
@S5K	1017'4	2'0
@W5K	571'4	3'0
@O5K	369'0	0'0
Stocks
MSFT	388.7000	0.1400
WMT	87.4600	2.1100
XOM	113.7600	1.8600
TWX

	Intraday Commodities
	@CK5