Quote Ticker
	CANADIAN DOLLAR (Sep 14) 0.929300 -0.001300 CANADIAN DOLLAR (Dec 14) 0.927300 -0.001200 CANADIAN DOLLAR (Mar 15) 0.927000 0.000500 CORN (Sep 14) 360'4 -2'0 CORN (Dec 14) 368'2 -2'4 CORN (Mar 15) 380'0 -2'4 SOYBEANS (Aug 14) 1212'0 11'0 SOYBEANS (Sep 14) 1114'2 12'4 SOYBEANS (Nov 14) 1089'2 12'6 CANOLA (Nov 14) 440.5 2.5 CANOLA (Jan 15) 444.5 2.7 CANOLA (Mar 15) 444.0 1.6 WHEAT (Sep 14) 531'6 1'0 WHEAT (Dec 14) 553'2 -1'2 WHEAT (Mar 15) 575'4 -2'2 HARD RED SPRING WHEAT (Sep 14) 622'0 1'0 HARD RED SPRING WHEAT (Dec 14) 629'4 -0'2 HARD RED SPRING WHEAT (Mar 15) 642'0 -0'4 OATS (Sep 14) 336'0 3'0 OATS (Dec 14) 327'6 3'4 OATS (Mar 15) 318'6 3'4 LEAN HOGS (Aug 14) 123.725 - 0.850 LEAN HOGS (Oct 14) 108.925 - 1.525 LEAN HOGS (Dec 14) 99.475 - 2.025 LIVE CATTLE (Aug 14) 157.000 0.950 LIVE CATTLE (Oct 14) 158.375 0.375 LIVE CATTLE (Dec 14) 158.100 0.375

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 14 0.931000 0.931800 0.929200 0.929300 -0.001300 0.930600 11:46A Dec 14 0.928200 0.929600 0.927200 0.927300 -0.001200 0.928500 11:46A Mar 15 0.927000 0.927400 0.925500 0.927000 0.000500 0.926500 11:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'6 369'0 356'4 360'4 -2'0 362'4 11:46A Dec 14 370'0 376'6 364'2 368'2 -2'4 370'6 11:46A Mar 15 382'0 388'0 376'2 380'0 -2'4 382'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1199'6 1232'6 1199'0 1212'2 11'2 1201'0 11:46A Sep 14 1100'6 1133'6 1100'6 1114'2 12'4 1101'6 11:46A Nov 14 1075'4 1107'2 1075'2 1089'2 12'6 1076'4 11:46A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 14 434.1 445.5 434.0 440.5 2.5 438.0 11:46A Jan 15 439.1 448.7 438.3 444.5 2.7 441.8 11:46A Mar 15 439.6 448.3 438.5 444.0 1.6 442.4 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 530'4 542'2 526'0 531'6 1'0 530'6 11:46A Dec 14 553'6 564'6 548'4 552'6 -1'6 554'4 11:46A Mar 15 577'0 587'2 571'4 575'4 -2'2 577'6 11:46A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 624'6 633'0 617'4 622'0 1'0 621'0 11:46A Dec 14 631'0 641'0 626'0 629'4 -0'2 629'6 11:46A Mar 15 645'0 653'0 639'6 642'0 -0'4 642'4 11:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 14 333'0 336'2 330'4 336'0 3'0 333'0 11:36A Dec 14 324'6 327'6 321'0 327'6 3'4 324'2 11:36A Mar 15 312'0 318'6 312'0 318'6 3'4 315'2 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.000 124.225 121.650 123.725 - 0.850 124.575 11:46A Oct 14 109.550 109.725 107.450 108.925 - 1.525 110.450 11:46A Dec 14 100.600 100.600 98.500 99.475 - 2.025 101.500 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 156.650 158.650 155.350 157.025 0.975 156.050 11:46A Oct 14 158.650 159.800 156.400 158.425 0.425 158.000 11:46A Dec 14 158.000 159.225 155.650 158.100 0.375 157.725 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4U 360'6 -1'6 S4Q 1202'0 17'0 W4U 531'0 6'2 O4U 336'4 3'0 Stocks MSFT 44.5350 -0.3350 WMT 76.2900 -0.7000 XOM 104.410000 0.160000 TWX 83.8450 -0.4150

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 68% Dew Pt: 15oC Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 15 km/h Sunrise: 5:53 Sunset: 9:24 As reported at CARMAN, MB at 11:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 26°C Low: 9°C Precip: 31% High: 26°C Low: 16°C Precip: 80% High: 24°C Low: 12°C Precip: 35% High: 21°C Low: 11°C Precip: 43% High: 23°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 10:57
	DTN Closing Grain Comments 07/23 13:49
	DTN Cattle Prices/Trends 07/24 11:20
	DTN Early Word Opening Livestock 07/24 06:16
	DTN Midday Livestock Comments 07/23 11:45
	DTN Closing Livestock Comment 07/23 16:37
	DTN Chart Technical Points 07/23 16:30
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4U) Exchange:  CME Last Trade:  0.929300 Change:  -0.001300 Bid:  0.929300 Ask:  0.929400 Today's High:  0.931800 Today's Low:  0.929200 Volume:  41,070 Open:  0.931000 Settle:  0.930600 Prev:  0.930600 Contract High:  Contract Low:  Updated:  Jul-24-2014 11:46:00AM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe