Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 23) 0.738300 -0.002900 12/4/23   12:37 PM CST
  • CANADIAN DOLLAR (Jan 24) 0.738000 -0.003600 12/4/23   8:28 AM CST
  • CANADIAN DOLLAR (Feb 24) 0.739600 -0.002350 12/4/23   3:57 AM CST
  • CORN (Dec 23) 460'4 -4'0 12/4/23   12:33 PM CST
  • CORN (Mar 24) 484'6 0'0 12/4/23   12:37 PM CST
  • CORN (May 24) 496'4 -0'2 12/4/23   12:37 PM CST
  • SOYBEANS (Jan 24) 1304'2 -20'6 12/4/23   12:37 PM CST
  • SOYBEANS (Mar 24) 1325'0 -20'4 12/4/23   12:37 PM CST
  • SOYBEANS (May 24) 1341'0 -19'4 12/4/23   12:37 PM CST
  • CANOLA (Jan 24) 678.6 - 1.9 12/4/23   12:36 PM CST
  • CANOLA (Mar 24) 685.5 - 2.7 12/4/23   12:36 PM CST
  • CANOLA (May 24) 693.1 - 3.0 12/4/23   12:35 PM CST
  • WHEAT (Dec 23) 583'0 6'0 12/4/23   8:42 AM CST
  • WHEAT (Mar 24) 622'4 19'6 12/4/23   12:37 PM CST
  • WHEAT (May 24) 635'6 18'6 12/4/23   12:37 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 713'0 10'4 12/4/23   9:27 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 737'0 6'6 12/4/23   12:37 PM CST
  • HARD RED SPRING WHEAT (May 24) 747'0 6'6 12/4/23   12:32 PM CST
  • OATS (Dec 23) 400'0 5'2 12/3/23   7:11 PM CST
  • OATS (Mar 24) 394'2 9'4 12/4/23   12:35 PM CST
  • OATS (May 24) 371'6 0'0 12/1/23   1:15 PM CST
  • LEAN HOGS (Dec 23) 68.400 -0.200 12/4/23   12:37 PM CST
  • LEAN HOGS (Feb 24) 70.725 0.625 12/4/23   12:37 PM CST
  • LEAN HOGS (Apr 24) 77.375 1.000 12/4/23   12:37 PM CST
  • LIVE CATTLE (Dec 23) 167.200 - 2.075 12/4/23   12:37 PM CST
  • LIVE CATTLE (Feb 24) 167.400 - 1.725 12/4/23   12:37 PM CST
  • LIVE CATTLE (Apr 24) 169.950 - 1.675 12/4/23   12:37 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.741150 0.741950 0.737450 0.738300 -0.002900 0.741200 12:37P Chart for @CD3Z Options for @CD3Z
Jan 24 0.741450 0.742000 0.737900 0.738000 -0.003600 0.741600 12:37P Chart for @CD4F Options for @CD4F
Feb 24 0.739600 0.740600 0.738300 0.739600 -0.002350 0.741950 12:37P Chart for @CD4G Options for @CD4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 463'6 457'0 460'4 -4'0 464'4 12:36P Chart for @C3Z Options for @C3Z
Mar 24 483'6 488'4 481'2 484'6 0'0 484'6 12:37P Chart for @C4H Options for @C4H
May 24 495'4 500'0 493'4 496'4 -0'2 496'6 12:37P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1329'2 1303'4 1304'2 -20'6 1325'0 12:37P Chart for @S4F Options for @S4F
Mar 24 1343'0 1349'0 1324'6 1325'0 -20'4 1345'4 12:37P Chart for @S4H Options for @S4H
May 24 1358'0 1363'4 1340'4 1341'0 -19'4 1360'4 12:37P Chart for @S4K Options for @S4K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 24 681.1 685.8 675.1 678.6 - 1.9 680.5 12:36P Chart for @RS4F Options for @RS4F
Mar 24 688.5 692.7 683.1 685.5 - 2.7 688.2 12:36P Chart for @RS4H Options for @RS4H
May 24 699.4 699.9 691.2 693.1 - 3.0 696.1 12:36P Chart for @RS4K Options for @RS4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 6'0 577'0 12:37P Chart for @W3Z Options for @W3Z
Mar 24 602'0 626'4 600'2 622'4 19'6 602'6 12:37P Chart for @W4H Options for @W4H
May 24 616'0 639'4 614'2 635'6 18'6 617'0 12:37P Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 713'0 713'0 713'0 713'0 10'4 702'4 12:35P Chart for @MW3Z Options for @MW3Z
Mar 24 730'2 739'4 722'4 737'0 6'6 730'2 12:37P Chart for @MW4H Options for @MW4H
May 24 739'0 749'4 732'6 747'0 6'6 740'2 12:36P Chart for @MW4K Options for @MW4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'0 400'0 400'0 400'0 5'2 394'6 12:35P Chart for @O3Z Options for @O3Z
Mar 24 387'2 395'0 381'0 394'2 9'4 384'6 12:37P Chart for @O4H Options for @O4H
May 24 371'6 0'0 387'6 12:35P Chart for @O4K Options for @O4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.600 69.000 68.125 68.400 -0.200 68.600 12:37P Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.925 69.500 70.725 0.625 70.100 12:37P Chart for @HE4G Options for @HE4G
Apr 24 76.350 78.100 75.750 77.375 1.000 76.375 12:37P Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.200 - 2.075 169.275 12:37P Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 170.000 166.625 167.400 - 1.725 169.125 12:37P Chart for @LE4G Options for @LE4G
Apr 24 171.000 172.475 169.050 169.950 - 1.675 171.625 12:37P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 460'4 -4'0
@S4F 1304'2 -20'6
@W3Z 583'0 6'0
@O3Z 400'0 5'2
Stocks
MSFT 368.5094 - 6.0006
WMT 154.7200 0.3800
XOM 102.6900 - 0.3000
TWX



Intraday Commodities
@CZ3


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -4oC Feels Like: -4oC
Humid: 72% Dew Pt: -8oC
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 4 km/h
Sunrise: 8:12 Sunset: 4:32
As reported at Carman 8 Feet, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: -1°C
Low: -10°C
Precip: 0%
High: 0°C
Low: -9°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 70%
High: 2°C
Low: -3°C
Precip: 65%
View complete Local Weather

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 06:25
DTN Cattle Prices 12/04 12:05
DTN Early Word Livestock Comments 12/04 06:13
DTN Midday Livestock Comments 12/04 11:56
DTN Closing Livestock Comment 12/04 06:26
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD3Z)
Exchange:  CME
Last Trade:  0.738350
Change:  -0.002850
Bid:  0.738300
Ask:  0.738400
Today's High:  0.741950
Today's Low:  0.737450
Volume:  86,033
Open:  0.741150
Settle:  0.741200
Prev:  0.741200
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
12:37:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN