Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 22) 0.735650 12/6/22   12:09 AM CST
  • CANADIAN DOLLAR (Jan 23) 0.736000     CST
  • CANADIAN DOLLAR (Feb 23) 0.736650 0.000250 12/5/22   5:22 PM CST
  • CORN (Dec 22) 630'6 2'0 12/5/22   8:42 PM CST
  • CORN (Mar 23) 641'6 1'2 12/6/22   12:09 AM CST
  • CORN (May 23) 643'6 1'4 12/6/22   12:08 AM CST
  • SOYBEANS (Jan 23) 1443'0 5'2 12/6/22   12:10 AM CST
  • SOYBEANS (Mar 23) 1450'0 5'0 12/6/22   12:10 AM CST
  • SOYBEANS (May 23) 1458'2 5'2 12/6/22   12:10 AM CST
  • CANOLA (Jan 23) 855.8 - 3.2 12/5/22   7:12 PM CST
  • CANOLA (Mar 23) 849.0 - 1.0 12/5/22   11:20 PM CST
  • CANOLA (May 23) 851.9 - 2.0 12/5/22   7:39 PM CST
  • WHEAT (Dec 22) 715'6 0'2 12/5/22   7:00 PM CST
  • WHEAT (Mar 23) 740'4 1'4 12/6/22   12:10 AM CST
  • WHEAT (May 23) 753'0 2'2 12/6/22   12:03 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 904'0 -27'0 12/5/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 902'0 0'0 12/6/22   12:10 AM CST
  • HARD RED SPRING WHEAT (May 23) 902'0 0'2 12/5/22   11:31 PM CST
  • OATS (Dec 22) 360'0 -22'0 12/5/22   1:15 PM CST
  • OATS (Mar 23) 340'4 4'6 12/5/22   10:52 PM CST
  • OATS (May 23) 327'6 -1'0 12/5/22   7:09 PM CST
  • LEAN HOGS (Dec 22) 82.150 -0.350 12/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.650 0.100 12/5/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.825 12/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.825 - 0.050 12/5/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.500 12/5/22   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735900 0.736850 0.735300 0.735650 0.735650 12:10A Chart for @CD2Z Options for @CD2Z
Jan 23 0.737300 0.735850 0.736000 0.736150 Chart for @CD3F Options for @CD3F
Feb 23 0.736650 0.737600 0.736200 0.736650 0.000250 0.736400 12:10A Chart for @CD3G Options for @CD3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 12:08A Chart for @C2Z Options for @C2Z
Mar 23 640'4 642'4 640'4 641'6 1'2 640'4 12:10A Chart for @C3H Options for @C3H
May 23 642'4 644'2 642'4 643'6 1'4 642'2 12:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1446'6 1437'0 1443'0 5'2 1437'6 12:10A Chart for @S3F Options for @S3F
Mar 23 1444'4 1454'0 1444'4 1450'0 5'0 1445'0 12:10A Chart for @S3H Options for @S3H
May 23 1452'4 1461'4 1452'4 1458'2 5'2 1453'0 12:10A Chart for @S3K Options for @S3K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 23 855.3 855.8 855.3 855.8 - 3.2 859.0 12/05 Chart for @RS3F Options for @RS3F
Mar 23 847.4 849.5 846.3 849.0 - 1.0 850.0 12/05 Chart for @RS3H Options for @RS3H
May 23 850.8 851.9 850.8 851.9 - 2.0 853.9 12:06A Chart for @RS3K Options for @RS3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 12:10A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 739'0 740'4 1'4 739'0 12:10A Chart for @W3H Options for @W3H
May 23 751'0 754'2 750'6 753'0 2'2 750'6 12:10A Chart for @W3K Options for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 935'0 935'0 904'0 904'0 -27'0 912'6s 12:10A Chart for @MW2Z Options for @MW2Z
Mar 23 903'0 904'2 901'0 902'0 0'0 902'0 12:10A Chart for @MW3H Options for @MW3H
May 23 904'2 904'2 902'0 902'0 0'2 901'6 12:10A Chart for @MW3K Options for @MW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 360'0 -22'0 339'2s 12:08A Chart for @O2Z Options for @O2Z
Mar 23 338'2 341'4 338'2 340'4 4'6 335'6 12:08A Chart for @O3H Options for @O3H
May 23 327'6 327'6 327'6 327'6 -1'0 328'6 12/05 Chart for @O3K Options for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 12/05 Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 12/05 Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 12/05 Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 12/05 Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 12/05 Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 12/05 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 630'6 2'0
@S3F 1443'2 5'4
@W2Z 715'6 0'2
@O2Z 360'0 -22'0
Stocks
MSFT 250.200000 - 4.820000
WMT 151.650000 - 1.570000
XOM 106.850000 - 3.010000
TWX



Intraday Commodities
@CZ2


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -25oC Feels Like: -25oC
Humid: 77% Dew Pt: -27oC
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 8:13 Sunset: 4:33
As reported at CARMAN, MB at 12:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -17°C
Low: -23°C
Precip: 80%
High: -17°C
Low: -27°C
Precip: 0%
High: -9°C
Low: -17°C
Precip: 0%
High: -4°C
Low: -16°C
Precip: 0%
High: -2°C
Low: -8°C
Precip: 0%
View complete Local Weather

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD2Z)
Exchange:  CME
Last Trade:  0.735650
Change: 
Bid:  0.735600
Ask:  0.735650
Today's High:  0.736850
Today's Low:  0.735300
Volume:  83,601
Open:  0.735900
Settle:  0.735650
Prev:  0.735650
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
12:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN