Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 16) 0.757050 0.000500 7/25/16   11:15 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.756600     CST
  • CANADIAN DOLLAR (Mar 17) 0.756300     CST
  • CORN (Sep 16) 333'2 -1'4 7/25/16   10:56 PM CST
  • CORN (Dec 16) 339'6 -1'4 7/25/16   11:06 PM CST
  • CORN (Mar 17) 349'2 -1'6 7/25/16   10:36 PM CST
  • SOYBEANS (Aug 16) 982'6 -1'0 7/25/16   10:56 PM CST
  • SOYBEANS (Sep 16) 976'0 -0'6 7/25/16   10:23 PM CST
  • SOYBEANS (Nov 16) 964'6 -1'4 7/25/16   11:06 PM CST
  • CANOLA (Nov 16) 444.5 0.6 7/25/16   10:38 PM CST
  • CANOLA (Jan 17) 452.7 1.3 7/25/16   7:25 PM CST
  • CANOLA (Mar 17) 459.0 - 7.0 7/25/16   1:21 PM CST
  • WHEAT (Sep 16) 427'2 -1'6 7/25/16   11:14 PM CST
  • WHEAT (Dec 16) 454'4 -1'6 7/25/16   11:12 PM CST
  • WHEAT (Mar 17) 482'4 -1'0 7/25/16   8:07 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 496'0 -1'0 7/25/16   8:10 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 510'6 -2'2 7/25/16   7:02 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 528'2 2'2 7/25/16   1:31 PM CST
  • OATS (Sep 16) 199'4 -4'6 7/25/16   8:59 PM CST
  • OATS (Dec 16) 196'0 -3'4 7/25/16   11:02 PM CST
  • OATS (Mar 17) 200'0 -4'2 7/25/16   8:44 PM CST
  • LEAN HOGS (Aug 16) 75.425 0.400 7/25/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 64.100 0.450 7/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.775 0.575 7/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.950 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.075 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.200 3.000 7/25/16   1:02 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.756600 0.757200 0.755900 0.757050 0.000500 0.756550 11:15P Chart for @CD6U Options for @CD6U
Dec 16 0.757250 0.756300 0.756600 0.756800 Chart for @CD6Z Options for @CD6Z
Mar 17 0.757500 0.756600 0.756300 0.757050 Chart for @CD7H Options for @CD7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'2 331'4 333'2 -1'4 334'6 11:09P Chart for @C6U Options for @C6U
Dec 16 340'2 340'6 337'6 339'6 -1'4 341'2 11:09P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'2 -1'6 351'0 11:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 988'0 980'4 982'6 -1'0 983'6 11:12P Chart for @S6Q Options for @S6Q
Sep 16 977'2 981'4 974'0 976'0 -0'6 976'6 11:12P Chart for @S6U Options for @S6U
Nov 16 966'0 970'0 963'0 964'6 -1'4 966'2 11:12P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 444.1 445.0 443.7 444.5 0.6 443.9 10:40P Chart for @RS6X Options for @RS6X
Jan 17 451.4 452.7 451.4 452.7 1.3 451.4 10:40P Chart for @RS7F Options for @RS7F
Mar 17 465.2 470.0 456.5 459.0 - 7.0 458.2s 10:40P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'2 -1'6 429'0 11:14P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'4 -1'6 456'2 11:14P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'4 479'0 482'4 -1'0 483'4 11:14P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'0 496'0 493'6 496'0 -1'0 497'0 11:12P Chart for @MW6U Options for @MW6U
Dec 16 510'6 510'6 510'6 510'6 -2'2 513'0 11:12P Chart for @MW6Z Options for @MW6Z
Mar 17 531'2 533'0 525'4 528'2 2'2 529'0s 11:12P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 204'0 204'0 199'0 199'4 -4'6 204'2 10:27P Chart for @O6U Options for @O6U
Dec 16 197'6 198'0 196'0 196'0 -3'4 199'4 11:02P Chart for @O6Z Options for @O6Z
Mar 17 200'0 200'0 200'0 200'0 -4'2 204'2 11:02P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 04:08P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 333'2 -1'4
@S6Q 982'6 -1'0
@W6U 427'2 -1'6
@O6U 199'4 -4'6
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000



Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 91% Dew Pt: 18oC
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:56 Sunset: 9:21
As reported at CARMAN, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 54%
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Close/Trends 07/25 15:55
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.757050
Change:  0.000500
Bid:  0.757050
Ask:  0.757150
Today's High:  0.757200
Today's Low:  0.755900
Volume:  48,147
Open:  0.756600
Settle:  0.756550
Prev:  0.756550
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
11:16:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN