Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 20) 0.759450     CST
  • CANADIAN DOLLAR (Dec 20) 0.758600 -0.001100 10/27/20   8:38 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.759700     CST
  • CORN (Dec 20) 415'2 -0'6 10/27/20   8:37 PM CST
  • CORN (Mar 21) 415'6 -0'6 10/27/20   8:36 PM CST
  • CORN (May 21) 416'4 -0'4 10/27/20   8:24 PM CST
  • SOYBEANS (Nov 20) 1079'2 -3'0 10/27/20   8:34 PM CST
  • SOYBEANS (Jan 21) 1074'0 -2'4 10/27/20   8:37 PM CST
  • SOYBEANS (Mar 21) 1058'4 -2'2 10/27/20   8:34 PM CST
  • CANOLA (Nov 20) 534.4 - 3.1 10/27/20   7:00 PM CST
  • CANOLA (Jan 21) 543.8 - 0.2 10/27/20   7:18 PM CST
  • CANOLA (Mar 21) 546.4 - 1.6 10/27/20   7:08 PM CST
  • WHEAT (Dec 20) 611'6 -4'0 10/27/20   8:36 PM CST
  • WHEAT (Mar 21) 611'2 -4'4 10/27/20   8:35 PM CST
  • WHEAT (May 21) 609'4 -5'0 10/27/20   8:10 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 559'4 -2'0 10/27/20   8:32 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 571'2 -2'2 10/27/20   7:25 PM CST
  • HARD RED SPRING WHEAT (May 21) 577'2 -2'6 10/27/20   7:23 PM CST
  • OATS (Dec 20) 307'2 -0'6 10/27/20   8:13 PM CST
  • OATS (Mar 21) 306'2 0'2 10/27/20   1:17 PM CST
  • OATS (May 21) 302'4 -0'6 10/27/20   1:15 PM CST
  • LEAN HOGS (Dec 20) 67.625 -0.100 10/27/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.950 0.400 10/27/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.275 0.300 10/27/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 105.000 0.875 10/27/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 104.200 0.650 10/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.175 0.625 10/27/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.758500 0.757650 0.759450 0.759700 Chart for @CD0X Options for @CD0X
Dec 20 0.758400 0.758600 0.757650 0.758600 -0.001100 0.759700 08:38P Chart for @CD0Z Options for @CD0Z
Jan 21 0.758750 0.757950 0.759700 0.759950 Chart for @CD1F Options for @CD1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 412'2 415'2 -0'6 416'0 08:37P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 415'6 -0'6 416'4 08:37P Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'6 416'4 -0'4 417'0 08:37P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'6 1079'2 -3'0 1082'2 08:37P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1074'2 -2'2 1076'4 08:37P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'2 1054'6 1058'4 -2'2 1060'6 08:37P Chart for @S1H Options for @S1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 534.4 534.4 534.4 534.4 - 3.1 537.5 08:29P Chart for @RS0X Options for @RS0X
Jan 21 544.2 544.9 542.2 543.8 - 0.2 544.0 08:29P Chart for @RS1F Options for @RS1F
Mar 21 548.0 549.0 546.4 546.4 - 1.6 548.0 08:29P Chart for @RS1H Options for @RS1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 610'2 611'6 -4'0 615'6 08:37P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 609'6 611'2 -4'4 615'6 08:37P Chart for @W1H Options for @W1H
May 21 611'2 611'4 608'6 609'4 -5'0 614'4 08:37P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 560'6 560'6 559'0 559'4 -2'0 561'4 08:37P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 572'2 571'0 571'2 -2'2 573'4 08:37P Chart for @MW1H Options for @MW1H
May 21 577'4 577'6 577'2 577'2 -2'6 580'0 08:37P Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 307'0 308'2 306'4 307'2 -0'6 308'0 08:34P Chart for @O0Z Options for @O0Z
Mar 21 304'4 307'4 304'4 306'2 0'2 305'2s 08:33P Chart for @O1H Options for @O1H
May 21 305'0 305'0 302'2 302'4 -0'6 302'4s 08:33P Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 415'2 -0'6
@S0X 1079'2 -3'0
@W0Z 611'6 -4'0
@O0Z 307'2 -0'6
Stocks
MSFT 213.250000 3.170000
WMT 142.870000
XOM 32.820000
TWX


Intraday Commodities
@CZ0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 83% Dew Pt: 2oC
Barom: 32.17 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:16 Sunset: 6:16
As reported at Graysville, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 2°C
Low: -3°C
Precip: 20%		 High: 2°C
Low: -6°C
Precip: 62%		 High: 5°C
Low: -4°C
Precip: 20%		 High: 3°C
Low: -3°C
Precip: 51%		 High: 4°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD0X)
Exchange:  CME
Last Trade:  0.759450
Change: 
Bid:  0.758500
Ask:  0.758650
Today's High:  0.758500
Today's Low:  0.757650
Volume:  19
Open: 
Settle:  0.759700
Prev:  0.759700
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN