Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 19) 0.762100 0.000850 10/18/19   3:44 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.762100 0.000850 10/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.752000 0.000850 10/18/19   2:00 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • CANOLA (Nov 19) 454.2 - 3.3 10/18/19   1:24 PM CST
  • CANOLA (Jan 20) 462.4 - 3.6 10/18/19   1:24 PM CST
  • CANOLA (Mar 20) 471.4 - 3.5 10/18/19   1:24 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'2 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'6 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 567'2 -7'2 10/18/19   1:31 PM CST
  • OATS (Dec 19) 294'4 -4'4 10/18/19   1:19 PM CST
  • OATS (Mar 20) 290'0 -2'6 10/18/19   1:15 PM CST
  • OATS (May 20) 302'0 -2'2 10/18/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X Options for @CD9X
Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Chart for @CD9Z Options for @CD9Z
Jan 20 0.752000 0.000850 0.762700s 10/18 Chart for @CD0F Options for @CD0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 457.1 457.3 453.6 454.2 - 3.3 453.7s 10/18 Chart for @RS9X Options for @RS9X
Jan 20 465.3 465.9 461.7 462.4 - 3.6 461.8s 10/18 Chart for @RS0F Options for @RS0F
Mar 20 473.2 474.9 471.0 471.4 - 3.5 471.0s 10/18 Chart for @RS0H Options for @RS0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 10/18 Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 10/18 Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 10/18 Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -3'6
@S9X 933'6 2'4
@W9Z 530'4 6'6
@O9Z 294'4 -4'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Intraday Commodities
@CZ9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 86% Dew Pt: 2oC
Barom: 29.47 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:01 Sunset: 6:35
As reported at DEERWOOD, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 11°C
Low: 2°C
Precip: 36%
High: 11°C
Low: 1°C
Precip: 40%
High: 6°C
Low: 3°C
Precip: 80%
High: 6°C
Low: 0°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9X)
Exchange:  CME
Last Trade:  0.762100
Change:  0.000850
Bid:  0.757500
Ask: 
Today's High:  0.762100
Today's Low:  0.761900
Volume:  32
Open:  0.761900
Settle:  0.762250s
Prev:  0.761400
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:44:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN