Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 25) 0.728450 -0.001950 6/20/25   3:33 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.730350 -0.001950 6/20/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.731350     CST
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • CANOLA (Jul 25) 743.1 - 1.7 6/20/25   1:25 PM CST
  • CANOLA (Nov 25) 741.5 - 1.3 6/20/25   1:25 PM CST
  • CANOLA (Jan 26) 749.1 - 2.0 6/20/25   1:25 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 638'4 -7'4 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 -4'6 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 675'2 -3'2 6/20/25   1:32 PM CST
  • OATS (Jul 25) 361'6 -2'4 6/20/25   1:19 PM CST
  • OATS (Sep 25) 357'4 -4'6 6/20/25   1:15 PM CST
  • OATS (Dec 25) 359'4 -4'4 6/20/25   1:19 PM CST
  • LEAN HOGS (Jul 25) 112.775 0.600 6/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.350 0.450 6/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.775 0.875 6/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.375 - 1.875 6/20/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730650 0.731150 0.728450 0.728450 -0.001950 0.729250s 06/20 Chart for @CD5N Options for @CD5N
Aug 25 0.732550 0.732550 0.729650 0.730350 -0.001950 0.730550s 06/20 Chart for @CD5Q Options for @CD5Q
Sep 25 0.739450 0.731350 0.731350 0.731550 Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 746.2 754.0 741.6 743.1 - 1.7 743.6s 06/20 Chart for @RS5N Options for @RS5N
Nov 25 743.4 751.7 740.0 741.5 - 1.3 742.7s 06/20 Chart for @RS5X Options for @RS5X
Jan 26 751.6 759.6 748.3 749.1 - 2.0 750.3s 06/20 Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 01:44P Chart for @MW5N Options for @MW5N
Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 01:44P Chart for @MW5U Options for @MW5U
Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 01:44P Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 362'2 365'2 357'2 361'6 -2'4 360'6s 07:16A Chart for @O5N Options for @O5N
Sep 25 361'0 361'4 355'0 357'4 -4'6 357'6s 07:16A Chart for @O5U Options for @O5U
Dec 25 362'4 364'2 356'4 359'4 -4'4 358'6s 07:16A Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 429'0 -4'6
@S5N 1067'2 -6'6
@W5N 567'2 -6'4
@O5N 361'6 -2'4
Stocks
MSFT 477.4000 - 2.8400
WMT 96.1200 1.0300
XOM 114.7000 1.5100
TWX


Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 81% Dew Pt: 16oC
Barom: 29.62 Wind Dir: NNE
Cond: N/A Wind Spd: 24 km/h
Sunrise: 5:23 Sunset: 9:44
As reported at Carman 8 Feet, MB at 2:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 19°C
Low: 14°C
Precip: 80%		 High: 17°C
Low: 10°C
Precip: 70%		 High: 24°C
Low: 6°C
Precip: 44%		 High: 24°C
Low: 11°C
Precip: 51%		 High: 26°C
Low: 12°C
Precip: 53%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.728450
Change:  -0.001950
Bid:  0.726800
Ask:  0.729150
Today's High:  0.731150
Today's Low:  0.728450
Volume:  581
Open:  0.730650
Settle:  0.729250s
Prev:  0.731200
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
3:33:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN