Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 24) 0.735450 0.000300 5/19/24   8:55 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.735250     CST
  • CANADIAN DOLLAR (Aug 24) 0.736100 0.000150 5/19/24   7:54 PM CST
  • CORN (Jul 24) 454'0 1'4 5/19/24   8:54 PM CST
  • CORN (Sep 24) 464'2 1'6 5/19/24   8:50 PM CST
  • CORN (Dec 24) 478'4 2'0 5/19/24   8:54 PM CST
  • SOYBEANS (Jul 24) 1227'0 -1'0 5/19/24   8:54 PM CST
  • SOYBEANS (Aug 24) 1223'4 -1'6 5/19/24   8:50 PM CST
  • SOYBEANS (Sep 24) 1203'6 -1'4 5/19/24   8:54 PM CST
  • CANOLA (Jul 24) 662.4 9.6 5/17/24   1:26 PM CST
  • CANOLA (Nov 24) 681.9 7.7 5/17/24   1:26 PM CST
  • CANOLA (Jan 25) 689.9 7.1 5/17/24   1:26 PM CST
  • WHEAT (Jul 24) 660'0 8'6 5/19/24   8:52 PM CST
  • WHEAT (Sep 24) 680'4 8'4 5/19/24   8:47 PM CST
  • WHEAT (Dec 24) 704'6 8'2 5/19/24   8:41 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 719'6 8'2 5/19/24   8:38 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 729'6 8'2 5/19/24   8:36 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 740'4 4'4 5/19/24   7:03 PM CST
  • OATS (Jul 24) 367'2 2'2 5/19/24   8:47 PM CST
  • OATS (Sep 24) 367'2 3'6 5/19/24   8:47 PM CST
  • OATS (Dec 24) 367'0 2'0 5/19/24   8:39 PM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.125 - 1.575 5/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 99.550 - 1.325 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.734950 0.735450 0.734800 0.735400 0.000250 0.735150 08:54P Chart for @CD4M Options for @CD4M
Jul 24 0.735750 0.735250 0.735250 0.735500 Chart for @CD4N Options for @CD4N
Aug 24 0.736100 0.736200 0.735950 0.736100 0.000150 0.735950 08:54P Chart for @CD4Q Options for @CD4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'0 1'4 452'4 08:55P Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 464'4 2'0 462'4 08:55P Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 478'6 2'2 476'4 08:55P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'2 1227'2 -0'6 1228'0 08:55P Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1221'2 1223'4 -1'6 1225'2 08:55P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1201'4 1203'6 -1'4 1205'2 08:55P Chart for @S4U Options for @S4U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 650.1 663.3 650.0 662.4 9.6 661.1s 05/17 Chart for @RS4N Options for @RS4N
Nov 24 672.0 683.3 672.0 681.9 7.7 680.9s 05/17 Chart for @RS4X Options for @RS4X
Jan 25 680.6 691.4 680.5 689.9 7.1 688.9s 05/17 Chart for @RS5F Options for @RS5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 661'4 654'0 660'2 9'0 651'2 08:55P Chart for @W4N Options for @W4N
Sep 24 673'2 681'6 673'2 680'4 8'4 672'0 08:55P Chart for @W4U Options for @W4U
Dec 24 699'4 705'4 699'2 704'6 8'2 696'4 08:55P Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 711'4 720'0 711'4 719'6 8'2 711'4 08:55P Chart for @MW4N Options for @MW4N
Sep 24 721'0 729'6 721'0 729'6 8'2 721'4 08:55P Chart for @MW4U Options for @MW4U
Dec 24 735'6 740'4 734'6 740'4 4'4 736'0 08:55P Chart for @MW4Z Options for @MW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 367'2 367'2 365'0 367'2 2'2 365'0 08:54P Chart for @O4N Options for @O4N
Sep 24 364'2 367'2 364'2 367'2 3'6 363'4 08:55P Chart for @O4U Options for @O4U
Dec 24 367'0 367'0 367'0 367'0 2'0 365'0 08:55P Chart for @O4Z Options for @O4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 07:00A Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 454'0 1'4
@S4N 1227'0 -1'0
@W4N 660'0 8'6
@O4N 367'2 2'2
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX



Intraday Commodities
@CN4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 52% Dew Pt: 6oC
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:38 Sunset: 9:18
As reported at Carman 8 Feet, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°C
Low: 9°C
Precip: 62%
High: 19°C
Low: 7°C
Precip: 0%
High: 15°C
Low: 8°C
Precip: 20%
High: 14°C
Low: 4°C
Precip: 42%
High: 13°C
Low: 6°C
Precip: 70%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4M)
Exchange:  CME
Last Trade:  0.735400
Change:  0.000250
Bid:  0.735400
Ask:  0.735450
Today's High:  0.735450
Today's Low:  0.734800
Volume:  74,212
Open:  0.734950
Settle:  0.735150
Prev:  0.735150
Contract High: 
Contract Low: 
Updated:  May-19-2024
8:54:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN