Quote Ticker
	CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 CANOLA (Jul 12) 613.2s 1.8 CANOLA (Nov 12) 562.6s - 0.5 CANOLA (Jan 13) 566.1s 0.0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WESTERN BARLEY (Jul 12) 237.0s 0.0 WESTERN BARLEY (Oct 12) 210.0s 0.0 WESTERN BARLEY (Dec 12) 212.0s 0.0 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4 OATS (Dec 12) 350'0s 2'4 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18 Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18 Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Jul 12 613.0 615.8 609.0 613.2s 1.8 05/18 Nov 12 561.0 565.3 559.0 562.6s - 0.5 05/18 Jan 13 564.7 567.4 564.0 566.1s 0.0 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @AB - WESTERN BARLEY - ICEFC Month Open High Low Last Change Time More Jul 12 0.0 0.0 0.0 237.0s 0.0 05/18 Oct 12 0.0 0.0 0.0 210.0s 0.0 05/18 Dec 12 0.0 0.0 0.0 212.0s 0.0 05/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 Dec 12 345'6 350'0 345'2 350'0s 2'4 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 6oC Feels Like: 7oC Humid: 96% Dew Pt: 6oC Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 5:40 Sunset: 9:16 As reported at CARMAN, CN at 12:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Sunday Monday Tuesday Wednesday Thursday High: 20°C Low: 3°C Precip: 0% High: 22°C Low: 6°C Precip: 51% High: 23°C Low: 10°C Precip: 80% High: 22°C Low: 12°C Precip: 60% High: 19°C Low: 7°C Precip: 43%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below    Symbol Lookup CANADIAN DOLLAR (@CD2M) Exchange:  CME Last Price:  0.9784s Change:  -0.0038 Today's High:  0.9856 Today's Low:  0.9771 Volume:  118,098 Updated:  05/18/2012 4:05:00PM Delay Time:  10 Minutes

	Vanderveen Commodity Service Ltd. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe