Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 21) 0.790000 -0.000300 CANADIAN DOLLAR (Apr 21) 0.790400 -0.000250 CANADIAN DOLLAR (May 21) 0.790050 -0.000300 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 CANOLA (Mar 21) 804.5 3.5 CANOLA (May 21) 785.4 3.5 CANOLA (Jul 21) 745.6 5.3 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 OATS (Mar 21) 391'6 5'2 OATS (May 21) 384'2 13'4 OATS (Jul 21) 374'0 8'0 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075 LEAN HOGS (Jun 21) 95.250 0.700 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	0.789450	0.790750	0.785050	0.790000	-0.000300	0.789550s	04:00P
	Apr 21	0.788800	0.790400	0.785200	0.790400	-0.000250	0.789650s	04:00P
	May 21	0.787300	0.790200	0.787100	0.790050	-0.000300	0.789600s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	545'0	564'6	544'4	564'4	15'6	562'0s	02:33P
	May 21	531'0	547'4	530'0	547'2	13'0	545'4s	03:58P
	Jul 21	520'6	535'4	520'0	535'0	11'4	534'0s	03:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1414'2	1437'2	1414'2	1437'2	19'0	1434'2s	01:20P
	May 21	1410'4	1433'2	1403'2	1433'2	19'4	1430'0s	03:56P
	Jul 21	1394'4	1416'6	1386'2	1416'4	18'6	1413'6s	02:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				804.5	3.5	817.7s	01:21P
	May 21	782.3	793.0	780.5	785.4	3.5	785.8s	01:21P
	Jul 21	740.2	749.0	740.0	745.6	5.3	745.6s	01:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	649'4	657'4	647'0	653'2	4'2	654'0s	01:30P
	May 21	651'0	660'6	646'6	654'4	2'0	653'0s	02:30P
	Jul 21	641'2	649'0	636'6	645'4	2'2	643'2s	02:47P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				635'0	2'0	637'4s	01:52P
	May 21	643'2	651'0	639'0	646'6	1'6	645'2s	01:52P
	Jul 21	649'2	656'4	645'6	651'2	1'2	651'0s	03:16P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	391'4	391'6	391'4	391'6	5'2	381'2s	01:20P
	May 21	367'2	384'2	366'4	384'2	13'4	384'0s	02:38P
	Jul 21	367'0	374'0	367'0	374'0	8'0	374'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.800	87.800	86.700	87.375	-0.125	87.175s	01:05P
	May 21	89.325	90.200	88.875	89.225	0.075	89.475s	01:05P
	Jun 21	95.025	95.650	94.650	95.250	0.700	95.425s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.725	119.325	118.500	119.000	0.475	119.025s	02:30P
	Jun 21	117.225	118.100	116.800	117.950	1.025	118.000s	01:05P
	Aug 21	116.325	117.200	116.000	116.975	0.850	117.075s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1H	564'4	15'6
@S1H	1437'2	19'0
@W1H	653'2	4'2
@O1H	391'6	5'2
Stocks
MSFT	231.600000	4.870000
WMT	129.120000
XOM	60.930000
TWX

	Intraday Commodities
	@CH1