Quote Ticker
	CANADIAN DOLLAR (Jun 23) 0.748600 0.000600 CANADIAN DOLLAR (Jul 23) 0.748450 CANADIAN DOLLAR (Aug 23) 0.747100 CORN (Jul 23) 595'6 -8'4 CORN (Sep 23) 516'6 -8'2 CORN (Dec 23) 523'0 -7'6 SOYBEANS (Jul 23) 1353'2 -7'4 SOYBEANS (Aug 23) 1259'6 -7'4 SOYBEANS (Sep 23) 1180'4 -9'2 CANOLA (Jul 23) 666.2 - 4.0 CANOLA (Nov 23) 643.7 - 3.7 CANOLA (Jan 24) 653.3 - 0.7 WHEAT (Jul 23) 613'0 -3'6 WHEAT (Sep 23) 624'4 -3'2 WHEAT (Dec 23) 643'2 -2'2 HARD RED SPRING WHEAT (Jul 23) 793'0 -1'0 HARD RED SPRING WHEAT (Sep 23) 795'4 -1'0 HARD RED SPRING WHEAT (Dec 23) 801'4 -0'2 OATS (Jul 23) 338'4 -5'6 OATS (Sep 23) 342'2 -6'4 OATS (Dec 23) 352'0 -1'4 LEAN HOGS (Jun 23) 87.800 -0.600 LEAN HOGS (Jul 23) 87.225 -1.400 LEAN HOGS (Aug 23) 83.350 -1.400 LIVE CATTLE (Jun 23) 179.275 - 0.825 LIVE CATTLE (Aug 23) 173.375 - 2.300 LIVE CATTLE (Oct 23) 175.700 - 2.625

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.748100 0.749200 0.747800 0.748600 0.000600 0.748000 10:54P Jul 23 0.749500 0.748200 0.748450 0.748400 Aug 23 0.749800 0.748550 0.747100 0.748700 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 600'0 602'0 595'6 595'6 -8'4 604'2 10:55P Sep 23 521'0 521'0 514'4 516'6 -8'2 525'0 10:54P Dec 23 526'0 526'0 520'2 523'0 -7'6 530'6 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1358'0 1360'0 1353'0 1353'2 -7'4 1360'6 10:55P Aug 23 1265'2 1266'0 1258'4 1259'6 -7'4 1267'2 10:55P Sep 23 1188'0 1188'0 1179'2 1180'4 -9'2 1189'6 10:55P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 23 668.5 668.8 666.2 666.2 - 4.0 670.2 10:56P Nov 23 645.9 646.7 643.4 643.7 - 3.7 647.4 10:55P Jan 24 652.4 653.3 652.4 653.3 - 0.7 654.0 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 616'0 617'2 612'6 613'0 -3'6 616'6 10:55P Sep 23 627'2 628'2 623'6 624'4 -3'2 627'6 10:55P Dec 23 643'4 646'0 641'6 643'2 -2'2 645'4 10:55P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 793'6 793'6 790'2 793'0 -1'0 794'0 10:55P Sep 23 796'4 796'4 792'6 795'4 -1'0 796'4 10:55P Dec 23 802'0 802'0 798'2 801'4 -0'2 801'6 10:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 344'0 344'0 338'4 338'4 -5'6 344'2 09:03P Sep 23 342'2 342'2 342'2 342'2 -6'4 348'6 09:00P Dec 23 353'6 353'6 345'6 352'0 -1'4 352'0s 08:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 01:05P Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 01:05P Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 01:05P Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 01:05P Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3N 595'6 -8'4 @S3N 1353'2 -7'4 @W3N 613'0 -3'6 @O3N 338'4 -5'6 Stocks MSFT 323.380000 -10.300000 WMT 150.000000 0.220000 XOM 108.530000 2.380000 TWX

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 76% Dew Pt: 18oC Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 13 km/h Sunrise: 5:24 Sunset: 9:38 As reported at Carman 8 Feet, MB at 10:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 28°C Low: 16°C Precip: 36% High: 27°C Low: 17°C Precip: 0% High: 23°C Low: 13°C Precip: 0% High: 26°C Low: 10°C Precip: 0% High: 30°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Lack of West Coast Labor Contract Agreement Festers Among Workers
	DTN Early Word Grains 06/07 06:50
	DTN Midday Grain Comments 06/07 11:08
	DTN Closing Grain Comments 06/07 13:47
	DTN Cattle Close/Trends 06/07 15:50
	DTN Early Word Livestock Comments 06/07 06:49
	DTN Midday Livestock Comments 06/07 11:50
	DTN Closing Livestock Comment 06/07 15:23
	DTN Chart Technical Points 06/07 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Mead Ethanol Plant Cleanup in New Phase Wednesday, June 7, 2023 11:55AM CDT Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] Global Clean Energy Can Start Climate-Smart Camelina Project Wednesday, May 31, 2023 1:31PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3M) Exchange:  CME Last Trade:  0.748600 Change:  0.000600 Bid:  0.748600 Ask:  0.748650 Today's High:  0.749200 Today's Low:  0.747800 Volume:  104,229 Open:  0.748100 Settle:  0.748000 Prev:  0.748000 Contract High:  Contract Low:  Updated:  Jun-07-2023 10:54:00PM Delay Time:  10 Minutes