Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 25) 0.732300 7/7/25   7:22 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.732800 -0.000800 7/7/25   5:37 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.734900 0.000250 7/7/25   7:55 PM CST
  • CORN (Jul 25) 420'4 2'4 7/7/25   7:00 PM CST
  • CORN (Sep 25) 402'4 -1'0 7/7/25   7:55 PM CST
  • CORN (Dec 25) 419'2 -1'4 7/7/25   7:53 PM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1028'0 -3'4 7/7/25   7:55 PM CST
  • SOYBEANS (Sep 25) 1013'0 -0'4 7/7/25   7:52 PM CST
  • CANOLA (Jul 25) 707.7 -22.9 7/7/25   1:24 PM CST
  • CANOLA (Nov 25) 696.2 - 0.6 7/7/25   7:54 PM CST
  • CANOLA (Jan 26) 704.9 0.2 7/7/25   7:50 PM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 545'6 -2'6 7/7/25   7:55 PM CST
  • WHEAT (Dec 25) 567'0 -3'2 7/7/25   7:55 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0925 7/7/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3700 -0.0025 7/7/25   7:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.5600 -0.0100 7/7/25   7:26 PM CST
  • OATS (Jul 25) 400'0 0'0 7/7/25   1:15 PM CST
  • OATS (Sep 25) 382'0 -6'4 7/7/25   7:00 PM CST
  • OATS (Dec 25) 379'0 -2'6 7/7/25   7:31 PM CST
  • LEAN HOGS (Jul 25) 107.225 - 1.025 7/7/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.275 1.000 7/7/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.975 0.775 7/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.925 1.850 7/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 212.950 2.050 7/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 213.400 2.175 7/7/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.731900 0.732500 0.731800 0.732300 0.732300 07:54P Chart for @CD5N Options for @CD5N
Aug 25 0.732800 0.733800 0.732800 0.732800 -0.000800 0.733600 07:54P Chart for @CD5Q Options for @CD5Q
Sep 25 0.733650 0.734950 0.733550 0.734850 0.000200 0.734650 07:54P Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 420'4 420'4 2'4 418'0 07:55P Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 402'0 402'4 -1'0 403'4 07:55P Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 419'0 419'2 -1'4 420'6 07:55P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 07:55P Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1028'0 1028'0 -3'4 1031'4 07:55P Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'0 1012'0 1013'0 -0'4 1013'4 07:55P Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 707.7 -22.9 686.3s 07:54P Chart for @RS5N Options for @RS5N
Nov 25 695.0 697.7 692.6 696.2 - 0.6 696.8 07:54P Chart for @RS5X Options for @RS5X
Jan 26 704.7 705.7 701.4 704.9 0.2 704.7 07:53P Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 07:55P Chart for @W5N Options for @W5N
Sep 25 548'4 549'0 545'4 545'6 -2'6 548'4 07:55P Chart for @W5U Options for @W5U
Dec 25 569'6 570'6 566'6 567'0 -3'2 570'2 07:54P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0925 6.2075s 07:38P Chart for @MW5N Options for @MW5N
Sep 25 6.3700 6.3725 6.3450 6.3700 -0.0025 6.3725 07:38P Chart for @MW5U Options for @MW5U
Dec 25 6.5600 6.5600 6.5600 6.5600 -0.0100 6.5700 07:38P Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 403'2 07:35P Chart for @O5N Options for @O5N
Sep 25 382'4 382'4 382'0 382'0 -6'4 388'4 07:35P Chart for @O5U Options for @O5U
Dec 25 377'0 379'0 376'0 379'0 -2'6 381'6 07:32P Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 02:30P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 03:44P Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 420'4 2'4
@S5N 1040'4 8'6
@W5N 541'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 497.7200 - 1.1200
WMT 99.350000 0.990000
XOM 111.1100 - 1.0900
TWX



Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 84% Dew Pt: 14oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:33 Sunset: 9:40
As reported at Carman 8 Feet, MB at 7:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 11°C
Precip: 0%
High: 29°C
Low: 13°C
Precip: 20%
High: 31°C
Low: 18°C
Precip: 40%
High: 23°C
Low: 15°C
Precip: 40%
High: 23°C
Low: 13°C
Precip: 66%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.732300
Change: 
Bid:  0.732450
Ask:  0.732600
Today's High:  0.732500
Today's Low:  0.731800
Volume:  189
Open:  0.731900
Settle:  0.732300
Prev:  0.732300
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
7:22:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN