Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 19) 0.745850 -0.002050 3/22/19   2:00 PM CST
  • CANADIAN DOLLAR (May 19) 0.749800 -0.002100 3/22/19   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.746400 -0.002100 3/22/19   3:59 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • CANOLA (May 19) 453.6 -14.3 3/22/19   1:29 PM CST
  • CANOLA (Jul 19) 462.2 -14.1 3/22/19   1:29 PM CST
  • CANOLA (Nov 19) 474.0 -14.1 3/22/19   1:29 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • OATS (May 19) 278'4 -2'2 3/22/19   1:15 PM CST
  • OATS (Jul 19) 274'0 -2'0 3/22/19   1:15 PM CST
  • OATS (Sep 19) 268'0 -2'4 3/22/19   1:15 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.745850 -0.002050 0.745950s 04:01P Chart for @CD9J Options for @CD9J
May 19 0.749800 0.749800 0.749800 0.749800 -0.002100 0.746400s 04:00P Chart for @CD9K Options for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.746400 -0.002100 0.747050s 04:01P Chart for @CD9M Options for @CD9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:51P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:53P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03:54P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 467.4 467.4 451.0 453.6 -14.3 453.9s 01:29P Chart for @RS9K Options for @RS9K
Jul 19 475.1 475.1 459.7 462.2 -14.1 462.5s 01:29P Chart for @RS9N Options for @RS9N
Nov 19 487.4 487.4 472.3 474.0 -14.1 474.8s 01:29P Chart for @RS9X Options for @RS9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03:09P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:30P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 02:33P Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 02:49P Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03:29P Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U Options for @MW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 01:20P Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 02:59P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 02:57P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:47P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03:45P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 2'0
@S9K 904'2 -6'6
@W9K 465'0 -0'4
@O9K 278'4 -2'2
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



Intraday Commodities
@CK9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 79% Dew Pt: -3oC
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:29 Sunset: 7:50
As reported at DEERWOOD, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 8°C
Low: -2°C
Precip: 0%
High: 2°C
Low: -5°C
Precip: 20%
High: 3°C
Low: -9°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 0%
High: 11°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9J)
Exchange:  CME
Last Trade:  0.745850
Change:  -0.002050
Bid:  0.745000
Ask:  0.745850
Today's High:  0.749200
Today's Low:  0.745000
Volume:  53
Open:  0.748600
Settle:  0.745950s
Prev:  0.748000
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN