Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 15) 0.770300 0.003400 7/28/15   10:05 AM CST
  • CANADIAN DOLLAR (Dec 15) 0.768800 0.002200 7/28/15   9:43 AM CST
  • CANADIAN DOLLAR (Mar 16) 0.767000     CST
  • CORN (Sep 15) 373'4 0'4 7/28/15   10:05 AM CST
  • CORN (Dec 15) 384'0 0'4 7/28/15   10:05 AM CST
  • CORN (Mar 16) 394'6 0'4 7/28/15   10:05 AM CST
  • SOYBEANS (Aug 15) 974'4 13'2 7/28/15   10:05 AM CST
  • SOYBEANS (Sep 15) 954'4 15'2 7/28/15   10:05 AM CST
  • SOYBEANS (Nov 15) 946'6 13'4 7/28/15   10:05 AM CST
  • CANOLA (Nov 15) 495.0 4.5 7/28/15   10:05 AM CST
  • CANOLA (Jan 16) 494.2 3.2 7/28/15   10:00 AM CST
  • CANOLA (Mar 16) 495.7 6.5 7/28/15   9:07 AM CST
  • WHEAT (Sep 15) 507'2 4'6 7/28/15   10:05 AM CST
  • WHEAT (Dec 15) 517'2 5'4 7/28/15   10:05 AM CST
  • WHEAT (Mar 16) 525'0 5'6 7/28/15   10:05 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 542'6 5'6 7/28/15   9:59 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 560'6 6'2 7/28/15   9:59 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 577'2 6'2 7/28/15   9:58 AM CST
  • OATS (Sep 15) 230'0 4'0 7/28/15   10:04 AM CST
  • OATS (Dec 15) 242'4 3'6 7/28/15   10:04 AM CST
  • OATS (Mar 16) 250'0 -0'6 7/28/15   8:35 AM CST
  • LEAN HOGS (Aug 15) 77.825 0.300 7/28/15   10:04 AM CST
  • LEAN HOGS (Oct 15) 63.825 0.275 7/28/15   10:05 AM CST
  • LEAN HOGS (Dec 15) 60.675 7/28/15   9:59 AM CST
  • LIVE CATTLE (Aug 15) 144.175 1.150 7/28/15   10:05 AM CST
  • LIVE CATTLE (Oct 15) 145.175 1.200 7/28/15   10:05 AM CST
  • LIVE CATTLE (Dec 15) 147.000 0.900 7/28/15   10:05 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.766800 0.770400 0.766400 0.770300 0.003400 0.766900 10:05A Chart for @CD5U Options for @CD5U
Dec 15 0.766900 0.770000 0.766200 0.768800 0.002200 0.766600 10:05A Chart for @CD5Z Options for @CD5Z
Mar 16 0.769200 0.766950 0.767000 0.766500 Chart for @CD6H Options for @CD6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:05A Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 381'2 384'0 0'4 383'4 10:05A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:05A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'4 13'2 961'2 10:05A Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 954'4 15'2 939'2 10:05A Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'6 13'4 933'2 10:05A Chart for @S5X Options for @S5X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 490.5 497.0 487.0 495.0 4.5 490.5 10:05A Chart for @RS5X Options for @RS5X
Jan 16 491.0 496.9 487.4 494.2 3.2 491.0 10:05A Chart for @RS6F Options for @RS6F
Mar 16 489.2 495.7 485.8 495.7 6.5 489.2 10:05A Chart for @RS6H Options for @RS6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 507'2 4'6 502'4 10:05A Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 517'2 5'4 511'6 10:05A Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 525'0 5'6 519'2 10:05A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 537'0 545'0 536'6 542'6 5'6 537'0 10:05A Chart for @MW5U Options for @MW5U
Dec 15 555'0 562'2 554'4 560'6 6'2 554'4 10:05A Chart for @MW5Z Options for @MW5Z
Mar 16 571'0 578'4 571'0 577'2 6'2 571'0 10:05A Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 227'0 230'0 226'0 230'0 4'0 226'0 10:05A Chart for @O5U Options for @O5U
Dec 15 238'6 243'0 238'4 242'4 3'6 238'6 10:05A Chart for @O5Z Options for @O5Z
Mar 16 250'0 253'4 250'0 250'0 -0'6 250'6 10:04A Chart for @O6H Options for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 77.950 76.875 77.825 0.300 77.525 10:05A Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 63.950 63.050 63.825 0.275 63.550 10:05A Chart for @HE5V Options for @HE5V
Dec 15 60.550 60.925 60.275 60.675 60.675 10:05A Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 144.425 143.400 144.175 1.150 143.025 10:05A Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 145.575 144.350 145.175 1.200 143.975 10:05A Chart for @LE5V Options for @LE5V
Dec 15 146.200 147.650 146.200 147.000 0.900 146.100 10:05A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 373'4 0'4
@S5Q 974'4 13'2
@W5U 507'4 5'0
@O5U 230'0 4'0
Stocks
MSFT 45.1200 -0.2300
WMT 71.470000 0.090000
XOM 81.050000 1.790000
TWX 86.790000 0.250000



Intraday Commodities
@CU5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 75% Dew Pt: 18oC
Barom: 29.49 Wind Dir: SW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 5:57 Sunset: 9:19
As reported at CARMAN, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 16°C
Precip: 80%
High: 25°C
Low: 13°C
Precip: 47%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN Cattle Prices/Trends 07/28 08:30
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.770300
Change:  0.003400
Bid:  0.770300
Ask:  0.770400
Today's High:  0.770400
Today's Low:  0.766400
Volume:  55,343
Open:  0.766800
Settle:  0.766900
Prev:  0.766900
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
10:05:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN