Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 20) 0.707250 0.001750 4/3/20   2:00 PM CST
  • CANADIAN DOLLAR (May 20) 0.706150 0.001700 4/3/20   3:12 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.704350 0.001700 4/3/20   3:59 PM CST
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • CANOLA (May 20) 461.3 - 2.1 4/3/20   1:23 PM CST
  • CANOLA (Jul 20) 470.0 - 2.4 4/3/20   1:23 PM CST
  • CANOLA (Nov 20) 478.1 - 2.6 4/3/20   1:23 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 4/3/20   1:31 PM CST
  • OATS (May 20) 274'0 8'2 4/3/20   1:19 PM CST
  • OATS (Jul 20) 269'4 5'2 4/3/20   1:16 PM CST
  • OATS (Sep 20) 260'0 3'6 4/3/20   1:15 PM CST
  • LEAN HOGS (Apr 20) 40.200 -4.475 4/3/20   1:04 PM CST
  • LEAN HOGS (May 20) 41.000 -4.250 4/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 85.000 -0.300 4/3/20   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.707650 0.708700 0.706200 0.707250 0.001750 0.706550s 04/03 Chart for @CD0J Options for @CD0J
May 20 0.708000 0.708000 0.705000 0.706150 0.001700 0.706850s 04/03 Chart for @CD0K Options for @CD0K
Jun 20 0.708200 0.710100 0.703650 0.704350 0.001700 0.707050s 04/03 Chart for @CD0M Options for @CD0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 20 463.5 465.5 461.0 461.3 - 2.1 461.4s 04/03 Chart for @RS0K Options for @RS0K
Jul 20 472.2 474.0 469.5 470.0 - 2.4 469.9s 04/03 Chart for @RS0N Options for @RS0N
Nov 20 480.3 481.2 477.8 478.1 - 2.6 478.1s 04/03 Chart for @RS0X Options for @RS0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 04/03 Chart for @O0K Options for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04/03 Chart for @O0N Options for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 Chart for @O0U Options for @O0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 330'4 -2'6
@S0K 853'4 -4'4
@W0K 551'4 7'4
@O0K 274'0 8'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX



Intraday Commodities
@CK0


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -14oC Feels Like: -14oC
Humid: 83% Dew Pt: -17oC
Barom: 30.32 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:01 Sunset: 8:10
As reported at DEERWOOD, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -4°C
Low: -15°C
Precip: 0%
High: -1°C
Low: -8°C
Precip: 20%
High: -1°C
Low: -6°C
Precip: 57%
High: 3°C
Low: -4°C
Precip: 60%
High: 3°C
Low: -3°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD0J)
Exchange:  CME
Last Trade:  0.707250
Change:  0.001750
Bid:  0.650000
Ask: 
Today's High:  0.708700
Today's Low:  0.706200
Volume:  6
Open:  0.707650
Settle:  0.706550s
Prev:  0.704800
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
2:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN