Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(Jul 22) 0.769900
0.003100
CANADIAN DOLLAR
(Aug 22) 0.766300
-0.000550
CANADIAN DOLLAR
(Sep 22) 0.770100
0.003300
CORN
(Jul 22) 742'4
-1'6
CORN
(Sep 22) 605'4
5'6
CORN
(Dec 22) 591'0
6'0
SOYBEANS
(Jul 22) 1602'4
22'2
SOYBEANS
(Aug 22) 1474'2
27'6
SOYBEANS
(Sep 22) 1371'0
30'0
CANOLA
(Jul 22) 928.9
- 3.3
CANOLA
(Nov 22) 859.5
34.2
CANOLA
(Jan 23) 866.8
33.9
WHEAT
(Jul 22) 818'2
26'0
WHEAT
(Sep 22) 830'2
25'6
WHEAT
(Dec 22) 845'6
24'2
HARD RED SPRING WHEAT
(Jul 22) 880'0
-23'2
HARD RED SPRING WHEAT
(Sep 22) 919'4
33'2
HARD RED SPRING WHEAT
(Dec 22) 933'0
30'6
OATS
(Jul 22) 664'4
-2'0
OATS
(Sep 22) 460'4
-1'6
OATS
(Dec 22) 437'2
3'4
LEAN HOGS
(Jul 22) 113.050
- 0.100
LEAN HOGS
(Aug 22) 111.150
1.950
LEAN HOGS
(Oct 22) 94.550
2.325
LIVE CATTLE
(Aug 22) 134.350
- 0.150
LIVE CATTLE
(Oct 22) 139.550
- 0.400
LIVE CATTLE
(Dec 22) 145.250
- 0.100
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
0.767050
0.771350
0.767050
0.769900
0.003100
0.766800
10:38A
Aug 22
0.766300
0.771400
0.766300
0.766300
-0.000550
0.766850
10:38A
Sep 22
0.767000
0.771450
0.765950
0.770250
0.003450
0.766800
10:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
749'4
763'4
742'4
742'4
-1'6
744'2
10:38A
Sep 22
601'4
623'4
601'2
605'6
6'0
599'6
10:38A
Dec 22
587'0
608'6
586'4
591'4
6'4
585'0
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1591'0
1620'0
1591'0
1602'4
22'2
1580'2
10:38A
Aug 22
1450'0
1496'6
1448'6
1474'4
28'0
1446'4
10:38A
Sep 22
1343'0
1393'2
1343'0
1371'0
30'0
1341'0
10:38A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
928.9
- 3.3
860.3
s
10:38A
Nov 22
826.8
869.5
824.0
858.3
33.0
825.3
10:38A
Jan 23
833.6
876.8
833.1
866.5
33.6
832.9
10:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
816'0
818'2
816'0
818'2
26'0
792'2
10:38A
Sep 22
807'6
846'0
807'6
830'4
26'0
804'4
10:38A
Dec 22
823'2
862'0
823'2
845'6
24'2
821'4
10:38A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
902'4
903'0
853'4
880'0
-23'2
880'4
s
10:38A
Sep 22
889'4
922'4
889'4
917'4
31'2
886'2
10:38A
Dec 22
905'0
936'2
904'0
933'0
30'6
902'2
10:38A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
666'4
666'4
664'4
664'4
-2'0
666'4
10:01A
Sep 22
468'0
471'6
457'2
460'4
-1'6
462'2
10:38A
Dec 22
435'0
446'2
432'2
437'2
3'4
433'6
10:38A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
113.375
113.575
112.675
113.050
- 0.100
113.150
10:38A
Aug 22
109.400
111.750
109.000
111.150
1.950
109.200
10:38A
Oct 22
92.175
95.000
92.025
94.550
2.325
92.225
10:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
135.000
135.725
134.100
134.350
- 0.150
134.500
10:38A
Oct 22
140.200
141.050
139.225
139.550
- 0.400
139.950
10:38A
Dec 22
145.550
146.425
144.950
145.225
- 0.125
145.350
10:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C2N
742'4
-1'6
@S2N
1602'4
22'2
@W2N
818'2
26'0
@O2N
664'4
-2'0
Stocks
MSFT
267.180000
0.970000
WMT
124.670000
- 0.460000
XOM
86.620000
3.340000
TWX
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
81
%
Dew Pt:
14
o
C
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
5:31
Sunset:
9:42
As reported at Carman 8 Feet, MB at 10:00 AM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Thursday
Friday
Saturday
Sunday
Monday
High:
23
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
20
%
High:
29
°C
Low:
18
°C
Precip:
55
%
High:
27
°C
Low:
21
°C
Precip:
58
%
High:
25
°C
Low:
19
°C
Precip:
70
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/07 05:53
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Prices/Trends 07/07 10:00
DTN Early Word Livestock Comments 07/07 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Ohio Asks EPA for Permanent E15 Change
Friday, June 10, 2022 2:22PM CDT
[Read Full News Story]
Ethanol Stocks Fall Week Ended June 10
Wednesday, June 15, 2022 11:05AM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD2N)
Exchange:
CME
Last Trade:
0.769900
Change:
0.003100
Bid:
0.770150
Ask:
0.770300
Today's High:
0.771350
Today's Low:
0.767050
Volume:
20
Open:
0.767050
Settle:
0.766800
Prev:
0.766800
Contract High:
Contract Low:
Updated:
Jul-07-2022
8:48:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.