Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 17) 0.778400 -0.002850 12/14/17   10:38 AM CST
  • CANADIAN DOLLAR (Jan 18) 0.779150 -0.002750 12/14/17   10:13 AM CST
  • CANADIAN DOLLAR (Feb 18) 0.780100 -0.002100 12/14/17   4:19 AM CST
  • CORN (Dec 17) 337'2 0'4 12/14/17   9:58 AM CST
  • CORN (Mar 18) 349'2 0'2 12/14/17   10:38 AM CST
  • CORN (May 18) 357'4 0'2 12/14/17   10:38 AM CST
  • SOYBEANS (Jan 18) 969'6 -9'4 12/14/17   10:38 AM CST
  • SOYBEANS (Mar 18) 980'6 -9'6 12/14/17   10:38 AM CST
  • SOYBEANS (May 18) 992'0 -9'4 12/14/17   10:38 AM CST
  • CANOLA (Jan 18) 496.9 - 1.8 12/14/17   10:38 AM CST
  • CANOLA (Mar 18) 504.5 - 2.4 12/14/17   10:38 AM CST
  • CANOLA (May 18) 511.9 - 2.3 12/14/17   10:36 AM CST
  • WHEAT (Dec 17) 387'2 5'0 12/13/17   1:15 PM CST
  • WHEAT (Mar 18) 417'2 0'4 12/14/17   10:38 AM CST
  • WHEAT (May 18) 430'0 0'6 12/14/17   10:38 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 3'0 12/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 615'4 3'0 12/14/17   10:38 AM CST
  • HARD RED SPRING WHEAT (May 18) 623'4 2'4 12/14/17   10:35 AM CST
  • OATS (Dec 17) 235'0 6'6 12/13/17   1:16 PM CST
  • OATS (Mar 18) 252'6 3'6 12/14/17   10:29 AM CST
  • OATS (May 18) 258'6 3'6 12/14/17   10:11 AM CST
  • LEAN HOGS (Dec 17) 64.000 0.050 12/14/17   10:33 AM CST
  • LEAN HOGS (Feb 18) 66.675 -0.125 12/14/17   10:38 AM CST
  • LEAN HOGS (Apr 18) 71.600 0.125 12/14/17   10:38 AM CST
  • LIVE CATTLE (Dec 17) 116.375 0.725 12/14/17   10:38 AM CST
  • LIVE CATTLE (Feb 18) 119.200 0.825 12/14/17   10:38 AM CST
  • LIVE CATTLE (Apr 18) 120.625 0.425 12/14/17   10:38 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.780100 0.781300 0.777300 0.778400 -0.002850 0.781250 10:39A Chart for @CD7Z Options for @CD7Z
Jan 18 0.781400 0.781800 0.778500 0.779150 -0.002750 0.781900 10:39A Chart for @CD8F Options for @CD8F
Feb 18 0.781150 0.781700 0.778900 0.780100 -0.002100 0.782200 10:39A Chart for @CD8G Options for @CD8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 0'4 336'6 10:34A Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 349'4 0'4 349'0 10:38A Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'4 0'2 357'2 10:39A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 969'2 969'6 -9'4 979'2 10:38A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 980'2 980'6 -9'6 990'4 10:39A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 991'6 992'0 -9'4 1001'4 10:39A Chart for @S8K Options for @S8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 498.7 498.9 495.7 496.9 - 1.8 498.7 10:38A Chart for @RS8F Options for @RS8F
Mar 18 506.7 506.7 503.5 504.5 - 2.4 506.9 10:38A Chart for @RS8H Options for @RS8H
May 18 513.0 513.7 511.0 511.9 - 2.3 514.2 10:38A Chart for @RS8K Options for @RS8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 10:39A Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'6 416'0 417'2 0'4 416'6 10:39A Chart for @W8H Options for @W8H
May 18 428'6 433'4 428'6 430'0 0'6 429'2 10:39A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 3'0 599'6s 10:36A Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 622'2 611'6 615'0 2'4 612'4 10:39A Chart for @MW8H Options for @MW8H
May 18 620'2 629'2 620'0 623'4 2'4 621'0 10:38A Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 10:35A Chart for @O7Z Options for @O7Z
Mar 18 249'4 254'6 247'2 252'6 3'6 249'0 10:35A Chart for @O8H Options for @O8H
May 18 255'0 261'2 255'0 258'6 3'6 255'0 10:27A Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.025 63.875 64.000 0.050 63.950 10:39A Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 67.250 66.250 66.675 -0.125 66.800 10:39A Chart for @HE8G Options for @HE8G
Apr 18 71.025 72.075 71.000 71.600 0.125 71.475 10:39A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.650 115.725 116.375 0.725 115.650 10:39A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.525 118.225 119.200 0.825 118.375 10:39A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.975 120.050 120.650 0.450 120.200 10:39A Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 0'4
@S8F 969'6 -9'4
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.243600 -0.106400
WMT 97.539800 -0.220200
XOM 83.030000 -0.090000
TWX 90.055000 -0.005000



Intraday Commodities
@CH8


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -9oC Feels Like: -15oC
Humid: 82% Dew Pt: -11oC
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 8:21 Sunset: 4:32
As reported at CARMAN, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -7°C
Low: -10°C
Precip: 52%
High: -6°C
Low: -12°C
Precip: 46%
High: -3°C
Low: -10°C
Precip: 20%
High: -1°C
Low: -9°C
Precip: 0%
High: 0°C
Low: -4°C
Precip: 56%
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Prices/Trends 12/14 10:35
DTN Early Word Opening Livestock 12/14 06:01
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7Z)
Exchange:  CME
Last Trade:  0.778400
Change:  -0.002850
Bid:  0.778350
Ask:  0.778450
Today's High:  0.781300
Today's Low:  0.777300
Volume:  100,995
Open:  0.780100
Settle:  0.781250
Prev:  0.781250
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
10:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN