Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 24) 0.725450 -0.000950 7/24/24   8:52 AM CST
  • CANADIAN DOLLAR (Sep 24) 0.725900 -0.001100 7/24/24   9:05 AM CST
  • CANADIAN DOLLAR (Oct 24) 0.727100 -0.000400 7/23/24   7:55 PM CST
  • CORN (Sep 24) 403'6 1'2 7/24/24   9:05 AM CST
  • CORN (Dec 24) 418'4 1'2 7/24/24   9:04 AM CST
  • CORN (Mar 25) 432'6 1'4 7/24/24   9:05 AM CST
  • SOYBEANS (Aug 24) 1113'4 -4'0 7/24/24   9:05 AM CST
  • SOYBEANS (Sep 24) 1065'4 -6'2 7/24/24   9:05 AM CST
  • SOYBEANS (Nov 24) 1070'0 -5'4 7/24/24   9:05 AM CST
  • CANOLA (Nov 24) 670.5 - 7.9 7/24/24   9:05 AM CST
  • CANOLA (Jan 25) 674.6 - 8.2 7/24/24   9:05 AM CST
  • CANOLA (Mar 25) 677.4 - 6.5 7/24/24   9:05 AM CST
  • WHEAT (Sep 24) 546'2 3'4 7/24/24   9:05 AM CST
  • WHEAT (Dec 24) 570'2 2'4 7/24/24   9:05 AM CST
  • WHEAT (Mar 25) 590'4 1'6 7/24/24   9:05 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 613'6 -1'6 7/24/24   9:05 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 631'2 -1'6 7/24/24   9:05 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 647'2 -0'2 7/24/24   9:00 AM CST
  • OATS (Sep 24) 341'6 0'6 7/24/24   9:00 AM CST
  • OATS (Dec 24) 335'4 1'4 7/24/24   8:57 AM CST
  • OATS (Mar 25) 336'4 0'0 7/24/24   8:32 AM CST
  • LEAN HOGS (Aug 24) 93.675 0.025 7/24/24   9:05 AM CST
  • LEAN HOGS (Oct 24) 77.175 0.050 7/24/24   9:05 AM CST
  • LEAN HOGS (Dec 24) 69.325 -0.100 7/24/24   9:05 AM CST
  • LIVE CATTLE (Aug 24) 187.025 0.725 7/24/24   9:05 AM CST
  • LIVE CATTLE (Oct 24) 186.525 0.400 7/24/24   9:05 AM CST
  • LIVE CATTLE (Dec 24) 187.775 0.375 7/24/24   9:05 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.726000 0.726250 0.725100 0.725450 -0.000950 0.726400 09:05A Chart for @CD4Q Options for @CD4Q
Sep 24 0.726550 0.726850 0.725000 0.725900 -0.001100 0.727000 09:05A Chart for @CD4U Options for @CD4U
Oct 24 0.727100 0.727300 0.726200 0.727100 -0.000400 0.727500 09:05A Chart for @CD4V Options for @CD4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 405'0 399'0 403'6 1'2 402'4 09:05A Chart for @C4U Options for @C4U
Dec 24 416'4 420'0 414'4 418'4 1'2 417'2 09:04A Chart for @C4Z Options for @C4Z
Mar 25 430'0 433'6 428'6 432'6 1'4 431'2 09:05A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1117'6 1104'4 1113'4 -4'0 1117'4 09:05A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1065'4 -6'2 1071'6 09:05A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1070'0 -5'4 1075'4 09:05A Chart for @S4X Options for @S4X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 678.3 678.3 668.6 670.5 - 7.9 678.4 09:05A Chart for @RS4X Options for @RS4X
Jan 25 682.3 682.3 673.6 674.6 - 8.2 682.8 09:05A Chart for @RS5F Options for @RS5F
Mar 25 681.5 683.7 676.6 677.4 - 6.5 683.9 09:05A Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 547'6 537'2 546'2 3'4 542'6 09:05A Chart for @W4U Options for @W4U
Dec 24 567'6 571'4 561'6 570'2 2'4 567'6 09:05A Chart for @W4Z Options for @W4Z
Mar 25 588'0 591'4 583'0 590'4 1'6 588'6 09:05A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 614'6 614'6 608'2 613'6 -1'6 615'4 09:05A Chart for @MW4U Options for @MW4U
Dec 24 630'2 631'4 625'2 631'2 -1'6 633'0 09:05A Chart for @MW4Z Options for @MW4Z
Mar 25 643'0 647'2 642'0 647'2 -0'2 647'4 09:05A Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 339'0 341'6 336'6 341'6 0'6 341'0 09:04A Chart for @O4U Options for @O4U
Dec 24 334'0 337'0 331'2 335'4 1'4 334'0 09:04A Chart for @O4Z Options for @O4Z
Mar 25 336'4 336'4 336'4 336'4 0'0 336'4 09:04A Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 93.800 92.975 93.675 0.025 93.650 09:05A Chart for @HE4Q Options for @HE4Q
Oct 24 76.300 77.350 76.200 77.175 0.050 77.125 09:05A Chart for @HE4V Options for @HE4V
Dec 24 68.725 69.575 68.550 69.325 -0.100 69.425 09:05A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.075 186.200 187.025 0.725 186.300 09:05A Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.875 186.525 0.400 186.125 09:05A Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.800 187.175 187.775 0.375 187.400 09:05A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 404'2 1'6
@S4Q 1114'0 -3'4
@W4U 546'4 3'6
@O4U 341'6 0'6
Stocks
MSFT 439.1750 - 5.6750
WMT 70.690000 0.040000
XOM 114.0200 0.6100
TWX



Intraday Commodities
@CU4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 93% Dew Pt: 16oC
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:52 Sunset: 9:25
As reported at Carman 8 Feet, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 15°C
Precip: 0%
High: 31°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 23°C
Precip: 30%
High: 30°C
Low: 18°C
Precip: 47%
High: 28°C
Low: 17°C
Precip: 0%
View complete Local Weather

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/23 13:43
DTN Cattle Prices/Trends 07/24 07:45
DTN Early Word Livestock Comments 07/24 06:19
DTN Midday Livestock Comments 07/23 11:37
DTN Closing Livestock Comment 07/23 15:36
DTN Chart Technical Points 07/23 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Q)
Exchange:  CME
Last Trade:  0.725450
Change:  -0.000950
Bid:  0.725300
Ask:  0.725350
Today's High:  0.726250
Today's Low:  0.725100
Volume:  107
Open:  0.726000
Settle:  0.726400
Prev:  0.726400
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
8:52:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN