Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 16) 0.755000 -0.001150 CANADIAN DOLLAR (Mar 17) 0.754600 -0.002050 CANADIAN DOLLAR (Jun 17) 0.757500 CORN (Dec 16) 329'4 0'4 CORN (Mar 17) 339'4 0'4 CORN (May 17) 346'2 0'2 SOYBEANS (Nov 16) 944'4 -0'6 SOYBEANS (Jan 17) 950'4 -1'0 SOYBEANS (Mar 17) 956'6 -0'4 CANOLA (Nov 16) 465.5 - 1.9 CANOLA (Jan 17) 472.7 - 1.9 CANOLA (Mar 17) 477.7 - 2.2 WHEAT (Dec 16) 397'2 1'2 WHEAT (Mar 17) 420'6 1'0 WHEAT (May 17) 434'2 0'4 HARD RED SPRING WHEAT (Dec 16) 495'4 1'0 HARD RED SPRING WHEAT (Mar 17) 501'4 -0'4 HARD RED SPRING WHEAT (May 17) 509'0 -0'4 OATS (Dec 16) 173'4 0'2 OATS (Mar 17) 184'0 -0'6 OATS (May 17) 192'6 -3'2 LEAN HOGS (Oct 16) 53.250 0.200 LEAN HOGS (Dec 16) 48.850 0.250 LEAN HOGS (Feb 17) 53.175 0.225 LIVE CATTLE (Oct 16) 105.125 - 1.700 LIVE CATTLE (Dec 16) 104.650 - 1.475 LIVE CATTLE (Feb 17) 105.075 - 1.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	0.756400	0.759950	0.753250	0.755000	-0.001150	0.756150	08:36A
	Mar 17	0.757000	0.760300	0.753900	0.754600	-0.002050	0.756650	08:36A
	Jun 17		0.758150	0.755000	0.757500		0.757300

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	329'2	330'0	328'4	329'4	0'4	329'0	08:35A
	Mar 17	339'0	339'4	338'2	339'4	0'4	339'0	08:35A
	May 17	345'6	346'4	345'2	346'2	0'2	346'0	08:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	946'6	949'4	942'4	944'4	-0'6	945'2	08:35A
	Jan 17	952'6	955'4	948'6	950'4	-1'0	951'4	08:35A
	Mar 17	958'6	961'4	954'4	956'6	-0'4	957'2	08:35A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	467.0	467.3	464.9	465.5	- 1.9	467.4	08:36A
	Jan 17	474.3	474.3	472.1	472.7	- 1.9	474.6	08:36A
	Mar 17	479.5	479.5	477.7	477.7	- 2.2	479.9	08:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	397'2	399'0	396'0	397'2	1'2	396'0	08:35A
	Mar 17	421'0	422'0	419'4	420'6	1'0	419'6	08:35A
	May 17	434'4	435'6	433'2	434'2	0'4	433'6	08:35A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	494'0	496'6	493'2	495'4	1'0	494'4	08:36A
	Mar 17	502'0	504'2	501'2	501'4	-0'4	502'0	08:35A
	May 17	509'0	509'0	509'0	509'0	-0'4	509'4	08:35A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	174'0	174'2	173'4	173'4	0'2	173'2	08:36A
	Mar 17	185'0	185'0	184'0	184'0	-0'6	184'6	08:32A
	May 17				192'6	-3'2	189'6s	08:36A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	53.300	53.525	53.100	53.250	0.200	53.050	08:35A
	Dec 16	48.775	49.200	48.700	48.850	0.250	48.600	08:35A
	Feb 17	52.950	53.300	52.925	53.175	0.225	52.950	08:35A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	106.300	106.300	104.750	105.125	- 1.700	106.825	08:35A
	Dec 16	105.525	105.675	104.325	104.650	- 1.475	106.125	08:35A
	Feb 17	105.850	105.875	104.750	105.075	- 1.225	106.300	08:35A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	329'4	0'4
@S6X	944'4	-0'6
@W6Z	397'2	1'2
@O6Z	173'4	0'2
Stocks
MSFT	56.7700	-0.1300
WMT	71.665000	0.045000
XOM	82.460000	-0.600000
TWX	75.810000	-0.290000

	Intraday Commodities
	@CZ6