Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 19) 0.743150 0.000950 5/17/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.745450 0.000950 5/17/19   2:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.745500 0.000950 5/17/19   2:00 PM CST
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • CANOLA (Jul 19) 441.6 - 3.8 5/17/19   1:25 PM CST
  • CANOLA (Nov 19) 454.1 - 3.8 5/17/19   1:25 PM CST
  • CANOLA (Jan 20) 459.5 - 3.9 5/17/19   1:25 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 526'6 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 535'0 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'6 1'4 5/17/19   1:31 PM CST
  • OATS (Jul 19) 293'6 -0'2 5/17/19   1:16 PM CST
  • OATS (Sep 19) 278'2 1'0 5/17/19   1:15 PM CST
  • OATS (Dec 19) 266'6 0'6 5/17/19   1:15 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.743550 0.744850 0.740400 0.743150 0.000950 0.744350s 05/17 Chart for @CD9M Options for @CD9M
Jul 19 0.745450 0.000950 0.744900s 05/17 Chart for @CD9N Options for @CD9N
Aug 19 0.742300 0.745500 0.742300 0.745500 0.000950 0.745450s 05/17 Chart for @CD9Q Options for @CD9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 447.0 448.8 441.1 441.6 - 3.8 443.2s 05/17 Chart for @RS9N Options for @RS9N
Nov 19 457.8 460.1 453.1 454.1 - 3.8 455.2s 05/17 Chart for @RS9X Options for @RS9X
Jan 20 463.1 465.2 458.9 459.5 - 3.9 460.8s 05/17 Chart for @RS0F Options for @RS0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N Options for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U Options for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z Options for @MW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 05/17 Chart for @O9N Options for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Chart for @O9U Options for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Intraday Commodities
@CN9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 7oC Feels Like: 3oC
Humid: 47% Dew Pt: -4oC
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 24 km/h
Sunrise: 5:43 Sunset: 9:16
As reported at DEERWOOD, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 14°C
Low: 1°C
Precip: 0%
High: 18°C
Low: 2°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 0%
High: 14°C
Low: 7°C
Precip: 59%
High: 18°C
Low: 6°C
Precip: 50%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9M)
Exchange:  CME
Last Trade:  0.743150
Change:  0.000950
Bid:  0.743100
Ask:  0.743300
Today's High:  0.744850
Today's Low:  0.740400
Volume:  95,410
Open:  0.743550
Settle:  0.744350s
Prev:  0.743400
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN