Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 25) 0.697350 0.000750 1/23/25   10:45 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.697800 0.000400 1/23/25   11:08 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.698650 0.000450 1/23/25   10:54 AM CST
  • CORN (Mar 25) 492'4 8'2 1/23/25   11:08 AM CST
  • CORN (May 25) 502'0 8'0 1/23/25   11:08 AM CST
  • CORN (Jul 25) 503'0 7'2 1/23/25   11:08 AM CST
  • SOYBEANS (Mar 25) 1068'0 12'0 1/23/25   11:08 AM CST
  • SOYBEANS (May 25) 1080'0 11'6 1/23/25   11:07 AM CST
  • SOYBEANS (Jul 25) 1090'6 12'0 1/23/25   11:08 AM CST
  • CANOLA (Mar 25) 635.9 5.8 1/23/25   11:08 AM CST
  • CANOLA (May 25) 645.1 5.3 1/23/25   11:08 AM CST
  • CANOLA (Jul 25) 650.8 4.1 1/23/25   11:07 AM CST
  • WHEAT (Mar 25) 555'4 1'4 1/23/25   11:08 AM CST
  • WHEAT (May 25) 569'2 2'0 1/23/25   11:08 AM CST
  • WHEAT (Jul 25) 579'4 1'2 1/23/25   11:07 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 604'2 -2'2 1/23/25   11:08 AM CST
  • HARD RED SPRING WHEAT (May 25) 614'0 -2'6 1/23/25   11:03 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 624'6 -2'4 1/23/25   11:07 AM CST
  • OATS (Mar 25) 365'6 -0'6 1/23/25   10:59 AM CST
  • OATS (May 25) 373'0 1'4 1/23/25   9:41 AM CST
  • OATS (Jul 25) 374'4 -2'2 1/23/25   9:56 AM CST
  • LEAN HOGS (Feb 25) 82.300 0.825 1/23/25   11:08 AM CST
  • LEAN HOGS (Apr 25) 87.725 0.450 1/23/25   11:08 AM CST
  • LEAN HOGS (May 25) 92.150 0.150 1/23/25   10:55 AM CST
  • LIVE CATTLE (Feb 25) 201.125 1.075 1/23/25   11:08 AM CST
  • LIVE CATTLE (Apr 25) 200.700 0.925 1/23/25   11:08 AM CST
  • LIVE CATTLE (Jun 25) 195.850 0.950 1/23/25   11:08 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.695500 0.697550 0.694550 0.697350 0.000750 0.696600 11:08A Chart for @CD5G Options for @CD5G
Mar 25 0.697000 0.698450 0.695300 0.697800 0.000400 0.697400 11:08A Chart for @CD5H Options for @CD5H
Apr 25 0.697200 0.699150 0.696650 0.698650 0.000450 0.698200 11:08A Chart for @CD5J Options for @CD5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 492'6 480'4 492'4 8'2 484'2 11:08A Chart for @C5H Options for @C5H
May 25 493'6 502'6 490'2 502'0 8'0 494'0 11:08A Chart for @C5K Options for @C5K
Jul 25 495'4 503'4 492'2 503'0 7'2 495'6 11:08A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1069'4 1047'6 1068'0 12'0 1056'0 11:08A Chart for @S5H Options for @S5H
May 25 1066'0 1081'4 1060'2 1080'0 11'6 1068'2 11:08A Chart for @S5K Options for @S5K
Jul 25 1077'0 1092'0 1071'0 1090'6 12'0 1078'6 11:08A Chart for @S5N Options for @S5N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 629.1 642.4 623.7 635.9 5.8 630.1 11:08A Chart for @RS5H Options for @RS5H
May 25 638.9 651.7 633.7 645.1 5.3 639.8 11:08A Chart for @RS5K Options for @RS5K
Jul 25 645.9 657.9 641.5 650.8 4.1 646.7 11:08A Chart for @RS5N Options for @RS5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 554'0 557'2 548'0 555'4 1'4 554'0 11:08A Chart for @W5H Options for @W5H
May 25 566'4 570'6 561'4 569'2 2'0 567'2 11:08A Chart for @W5K Options for @W5K
Jul 25 578'0 581'0 572'4 579'4 1'2 578'2 11:08A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 605'0 607'2 601'0 604'2 -2'2 606'4 11:08A Chart for @MW5H Options for @MW5H
May 25 616'0 618'0 611'4 614'0 -2'6 616'6 11:08A Chart for @MW5K Options for @MW5K
Jul 25 626'0 627'6 621'6 624'6 -2'4 627'2 11:08A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 361'6 368'0 360'0 365'6 -0'6 366'4 11:07A Chart for @O5H Options for @O5H
May 25 365'4 374'0 365'2 373'0 1'4 371'4 11:07A Chart for @O5K Options for @O5K
Jul 25 374'4 374'4 374'4 374'4 -2'2 376'6 11:07A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.525 82.500 81.175 82.300 0.825 81.475 11:08A Chart for @HE5G Options for @HE5G
Apr 25 87.150 87.925 86.150 87.725 0.450 87.275 11:08A Chart for @HE5J Options for @HE5J
May 25 91.350 92.150 91.050 92.150 0.150 92.000 11:08A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.075 201.450 199.525 201.125 1.075 200.050 11:08A Chart for @LE5G Options for @LE5G
Apr 25 199.625 200.900 199.175 200.700 0.925 199.775 11:08A Chart for @LE5J Options for @LE5J
Jun 25 194.800 196.000 194.375 195.850 0.950 194.900 11:08A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 492'4 8'2
@S5H 1068'0 12'0
@W5H 555'4 1'4
@O5H 365'6 -0'6
Stocks
MSFT 443.1900 - 3.0100
WMT 92.510000 -0.720000
XOM 109.8100 0.2800
TWX



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -21oC Feels Like: -29oC
Humid: 78% Dew Pt: -24oC
Barom: 30.47 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:15 Sunset: 5:12
As reported at Carman 8 Feet, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: -13°C
Low: -24°C
Precip: 0%
High: -1°C
Low: -13°C
Precip: 74%
High: -6°C
Low: -15°C
Precip: 66%
High: -3°C
Low: -13°C
Precip: 0%
High: -3°C
Low: -10°C
Precip: 47%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/23 05:50
DTN Midday Grain Comments 01/23 10:50
DTN Closing Grain Comments 01/22 13:53
DTN Cattle Prices/Trends 01/23 08:15
DTN Early Word Livestock Comments 01/23 06:15
DTN Midday Livestock Comments 01/22 11:42
DTN Closing Livestock Comment 01/22 16:21
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.697350
Change:  0.000750
Bid:  0.696950
Ask:  0.697050
Today's High:  0.697550
Today's Low:  0.694550
Volume:  164
Open:  0.695500
Settle:  0.696600
Prev:  0.696600
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
10:45:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN