Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 18) 0.756000 -0.000150 CANADIAN DOLLAR (Dec 18) 0.757650 0.001150 CANADIAN DOLLAR (Jan 19) 0.757300 0.000150 CORN (Dec 18) 370'0 3'0 CORN (Mar 19) 380'6 2'6 CORN (May 19) 388'4 2'6 SOYBEANS (Jan 19) 891'2 7'6 SOYBEANS (Mar 19) 904'4 7'6 SOYBEANS (May 19) 917'6 7'4 CANOLA (Jan 19) 480.0 1.8 CANOLA (Mar 19) 487.8 2.2 CANOLA (May 19) 495.6 2.3 WHEAT (Dec 18) 506'6 3'6 WHEAT (Mar 19) 515'6 3'6 WHEAT (May 19) 524'4 3'4 HARD RED SPRING WHEAT (Dec 18) 577'0 1'0 HARD RED SPRING WHEAT (Mar 19) 578'6 2'0 HARD RED SPRING WHEAT (May 19) 586'4 1'6 OATS (Dec 18) 292'6 4'2 OATS (Mar 19) 293'0 3'4 OATS (May 19) 294'0 3'6 LEAN HOGS (Dec 18) 57.200 0.200 LEAN HOGS (Feb 19) 63.250 0.900 LEAN HOGS (Apr 19) 68.725 0.975 LIVE CATTLE (Dec 18) 115.200 0.600 LIVE CATTLE (Feb 19) 118.950 0.350 LIVE CATTLE (Apr 19) 121.050 0.475

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	0.756000	0.757350	0.755850	0.756000	-0.000150	0.756150	10:41A
	Dec 18	0.755250	0.757750	0.755150	0.757500	0.001000	0.756500	10:41A
	Jan 19	0.757300	0.758400	0.756900	0.757300	0.000150	0.757150	10:41A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	366'6	371'6	366'4	370'0	3'0	367'0	10:42A
	Mar 19	377'6	383'0	377'6	381'0	3'0	378'0	10:42A
	May 19	385'6	390'4	385'2	388'6	3'0	385'6	10:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	884'2	897'4	883'6	891'6	8'2	883'4	10:42A
	Mar 19	896'6	910'6	896'6	904'4	7'6	896'6	10:42A
	May 19	910'0	923'4	910'0	918'0	7'6	910'2	10:42A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	478.3	481.2	478.2	480.0	1.8	478.2	10:41A
	Mar 19	486.4	488.8	486.2	487.8	2.2	485.6	10:41A
	May 19	494.6	496.5	494.6	495.6	2.3	493.3	10:40A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	503'0	509'0	503'0	506'6	3'6	503'0	10:42A
	Mar 19	512'0	517'0	512'0	515'6	3'6	512'0	10:42A
	May 19	520'6	526'0	520'6	524'4	3'4	521'0	10:42A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	576'0	579'6	575'4	577'0	1'0	576'0	10:42A
	Mar 19	577'2	581'4	577'0	578'6	2'0	576'6	10:42A
	May 19	586'0	588'6	585'0	586'4	1'6	584'6	10:42A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	290'0	294'0	286'4	292'6	4'2	288'4	10:40A
	Mar 19	290'0	293'4	290'0	293'0	3'4	289'4	10:40A
	May 19	294'2	294'2	293'6	294'0	3'6	290'2	10:39A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	57.175	57.875	56.900	57.225	0.225	57.000	10:42A
	Feb 19	62.525	63.450	62.325	63.225	0.875	62.350	10:42A
	Apr 19	68.000	68.900	67.700	68.725	0.975	67.750	10:42A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.500	115.450	114.150	115.150	0.550	114.600	10:42A
	Feb 19	118.600	119.100	118.075	118.900	0.300	118.600	10:42A
	Apr 19	120.475	121.175	120.050	121.050	0.475	120.575	10:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C8Z	370'0	3'0
@S9F	891'2	7'6
@W8Z	506'6	3'6
@O8Z	292'2	3'6
Stocks
MSFT	105.650000	0.680000
WMT	100.000000	- 1.530000
XOM	77.330000	-0.060000
TWX

	Intraday Commodities
	@CZ8