Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 25) 0.695250 -0.001350 CANADIAN DOLLAR (Mar 25) 0.695500 -0.001900 CANADIAN DOLLAR (Apr 25) 0.697200 -0.001000 CORN (Mar 25) 483'2 -1'0 CORN (May 25) 493'0 -1'0 CORN (Jul 25) 494'6 -1'0 SOYBEANS (Mar 25) 1053'0 -3'0 SOYBEANS (May 25) 1065'4 -2'6 SOYBEANS (Jul 25) 1076'0 -2'6 CANOLA (Mar 25) 629.8 - 0.3 CANOLA (May 25) 638.7 - 1.1 CANOLA (Jul 25) 645.8 - 0.9 WHEAT (Mar 25) 551'0 -3'0 WHEAT (May 25) 564'0 -3'2 WHEAT (Jul 25) 574'4 -3'6 HARD RED SPRING WHEAT (Mar 25) 604'0 -2'4 HARD RED SPRING WHEAT (May 25) 615'0 -1'6 HARD RED SPRING WHEAT (Jul 25) 626'4 -0'6 OATS (Mar 25) 363'2 -3'2 OATS (May 25) 369'0 -2'4 OATS (Jul 25) 374'4 0'0 LEAN HOGS (Feb 25) 81.400 0.275 LEAN HOGS (Apr 25) 87.125 0.575 LEAN HOGS (May 25) 92.000 0.575 LIVE CATTLE (Feb 25) 200.075 3.000 LIVE CATTLE (Apr 25) 199.725 2.450 LIVE CATTLE (Jun 25) 194.875 2.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	0.695500	0.695800	0.694750	0.695250	-0.001350	0.696600	06:34A
	Mar 25	0.697000	0.697000	0.695450	0.695500	-0.001900	0.697400	06:34A
	Apr 25	0.697200	0.697250	0.696350	0.697200	-0.001000	0.698200	06:34A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	484'2	484'6	480'4	483'2	-1'0	484'2	06:34A
	May 25	493'6	494'2	490'2	493'0	-1'0	494'0	06:34A
	Jul 25	495'4	496'0	492'2	494'6	-1'0	495'6	06:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1055'0	1058'6	1047'6	1053'0	-3'0	1056'0	06:34A
	May 25	1066'0	1070'6	1060'2	1065'4	-2'6	1068'2	06:34A
	Jul 25	1077'0	1081'2	1071'0	1076'0	-2'6	1078'6	06:34A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	629.1	632.3	623.7	629.8	- 0.3	630.1	06:34A
	May 25	638.9	641.5	633.7	638.7	- 1.1	639.8	06:34A
	Jul 25	645.9	648.5	641.5	645.8	- 0.9	646.7	06:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	554'0	554'6	548'0	550'6	-3'2	554'0	06:34A
	May 25	566'4	567'6	561'4	564'0	-3'2	567'2	06:34A
	Jul 25	578'0	578'6	572'4	574'4	-3'6	578'2	06:34A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	605'0	607'2	603'0	604'0	-2'4	606'4	06:34A
	May 25	616'0	618'0	613'2	615'0	-1'6	616'6	06:34A
	Jul 25	626'0	627'2	624'0	626'4	-0'6	627'2	06:34A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	361'6	363'2	360'0	363'2	-3'2	366'4	06:34A
	May 25	365'4	369'0	365'2	369'0	-2'4	371'4	06:34A
	Jul 25				374'4	0'0	376'6	06:03A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	81.100	81.700	81.000	81.400	0.275	81.475s	01/22
	Apr 25	86.650	87.375	86.000	87.125	0.575	87.275s	01/22
	May 25	91.525	92.050	90.800	92.000	0.575	92.000s	01/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.100	200.150	197.050	200.075	3.000	200.050s	01/22
	Apr 25	197.300	199.875	197.250	199.725	2.450	199.775s	01/22
	Jun 25	192.525	195.025	192.525	194.875	2.250	194.900s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5H	483'2	-1'0
@S5H	1053'0	-3'0
@W5H	550'6	-3'2
@O5H	363'2	-3'2
Stocks
MSFT	446.2000	17.7000
WMT	93.2300	0.1500
XOM	109.5300	- 1.9400
TWX

	Intraday Commodities
	@CH5