Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Feb 23) 0.751550 0.001700 1/27/23   2:02 PM CST
  • CANADIAN DOLLAR (Mar 23) 0.751400     CST
  • CANADIAN DOLLAR (Apr 23) 0.747600 0.001750 1/27/23   2:02 PM CST
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • CANOLA (Mar 23) 808.0 1.6 1/27/23   1:29 PM CST
  • CANOLA (May 23) 808.4 0.4 1/27/23   1:29 PM CST
  • CANOLA (Jul 23) 810.4 0.2 1/27/23   1:29 PM CST
  • WHEAT (Mar 23) 749'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (May 23) 758'0 -1'6 1/27/23   1:19 PM CST
  • WHEAT (Jul 23) 760'0 -2'4 1/27/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 922'2 3'4 1/27/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 914'6 3'2 1/27/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 905'2 2'0 1/27/23   1:31 PM CST
  • OATS (Mar 23) 386'2 2'0 1/27/23   1:19 PM CST
  • OATS (May 23) 381'4 4'0 1/27/23   1:19 PM CST
  • OATS (Jul 23) 379'4 4'0 1/27/23   1:15 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.925 0.075 1/27/23   1:00 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.749800 0.751550 0.749750 0.751550 0.001700 0.751650s 01/27 Chart for @CD3G Options for @CD3G
Mar 23 0.751850 0.751600 0.751400 0.751800 Chart for @CD3H Options for @CD3H
Apr 23 0.747600 0.001750 0.752100s 01/27 Chart for @CD3J Options for @CD3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 02:00P Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 02:00P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 02:00P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 02:00P Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 02:00P Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 02:00P Chart for @S3N Options for @S3N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 23 806.1 814.9 801.6 808.0 1.6 807.7s 01/27 Chart for @RS3H Options for @RS3H
May 23 807.5 815.5 801.7 808.4 0.4 807.5s 01/27 Chart for @RS3K Options for @RS3K
Jul 23 809.1 817.7 803.9 810.4 0.2 809.7s 01/27 Chart for @RS3N Options for @RS3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 02:00P Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 02:00P Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 02:00P Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 02:00P Chart for @MW3H Options for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 02:00P Chart for @MW3K Options for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 02:00P Chart for @MW3N Options for @MW3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 02:00P Chart for @O3H Options for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 02:00P Chart for @O3K Options for @O3K
Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 02:00P Chart for @O3N Options for @O3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Intraday Commodities
@CH3


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -22oC Feels Like: -30oC
Humid: 64% Dew Pt: -27oC
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:07 Sunset: 5:22
As reported at CARMAN, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -21°C
Low: -27°C
Precip: 0%
High: -18°C
Low: -28°C
Precip: 0%
High: -19°C
Low: -26°C
Precip: 0%
High: -14°C
Low: -26°C
Precip: 0%
High: -20°C
Low: -27°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD3G)
Exchange:  CME
Last Trade:  0.751550
Change:  0.001700
Bid:  0.732100
Ask: 
Today's High:  0.751550
Today's Low:  0.749750
Volume:  13
Open:  0.749800
Settle:  0.751650s
Prev:  0.749950
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
2:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN