Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 18) 0.771100 -0.005450 5/25/18   3:59 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.771550 -0.005400 5/25/18   12:15 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.779900 -0.005450 5/25/18   12:00 PM CST
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • CANOLA (Jul 18) 538.1 - 0.9 5/25/18   1:22 PM CST
  • CANOLA (Nov 18) 524.9 - 0.7 5/25/18   1:22 PM CST
  • CANOLA (Jan 19) 529.5 - 0.2 5/25/18   1:22 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 5/25/18   1:31 PM CST
  • OATS (Jul 18) 253'0 4'6 5/25/18   1:19 PM CST
  • OATS (Sep 18) 252'0 4'0 5/25/18   1:16 PM CST
  • OATS (Dec 18) 255'0 3'6 5/25/18   1:16 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.776750 0.776950 0.770250 0.771100 -0.005450 0.770900s 05/25 Chart for @CD8M Options for @CD8M
Jul 18 0.777450 0.777450 0.771450 0.771550 -0.005400 0.771600s 05/25 Chart for @CD8N Options for @CD8N
Aug 18 0.779900 -0.005450 0.771950s 05/25 Chart for @CD8Q Options for @CD8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 539.1 539.9 537.2 538.1 - 0.9 538.1s 05/25 Chart for @RS8N Options for @RS8N
Nov 18 526.0 526.0 524.2 524.9 - 0.7 525.3s 05/25 Chart for @RS8X Options for @RS8X
Jan 19 529.6 530.0 528.2 529.5 - 0.2 529.4s 05/25 Chart for @RS9F Options for @RS9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 Chart for @O8Z Options for @O8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000



Intraday Commodities
@CN8


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 57% Dew Pt: 17oC
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:34 Sunset: 9:23
As reported at CARMAN, MB at 6:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°C
Low: 14°C
Precip: 0%
High: 30°C
Low: 13°C
Precip: 22%
High: 28°C
Low: 12°C
Precip: 0%
High: 30°C
Low: 13°C
Precip: 60%
High: 26°C
Low: 14°C
Precip: 60%
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8M)
Exchange:  CME
Last Trade:  0.771100
Change:  -0.005450
Bid:  0.770150
Ask:  0.771600
Today's High:  0.776950
Today's Low:  0.770250
Volume:  83,631
Open:  0.776750
Settle:  0.770900s
Prev:  0.776350
Contract High: 
Contract Low: 
Updated:  May-25-2018
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN