Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 18) 0.756000     CST
  • CANADIAN DOLLAR (Sep 18) 0.760250 0.000550 7/18/18   8:38 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.756000     CST
  • CORN (Sep 18) 347'2 0'0 7/18/18   8:33 PM CST
  • CORN (Dec 18) 361'0 0'0 7/18/18   8:36 PM CST
  • CORN (Mar 19) 372'4 -0'2 7/18/18   8:30 PM CST
  • SOYBEANS (Aug 18) 840'6 -1'4 7/18/18   8:37 PM CST
  • SOYBEANS (Sep 18) 846'6 -1'2 7/18/18   8:28 PM CST
  • SOYBEANS (Nov 18) 856'2 -1'4 7/18/18   8:37 PM CST
  • CANOLA (Nov 18) 491.5 - 0.4 7/18/18   7:01 PM CST
  • CANOLA (Jan 19) 498.1 3.1 7/18/18   1:23 PM CST
  • CANOLA (Mar 19) 503.0 2.7 7/18/18   1:23 PM CST
  • WHEAT (Sep 18) 493'6 -0'6 7/18/18   8:36 PM CST
  • WHEAT (Dec 18) 510'0 -0'6 7/18/18   8:30 PM CST
  • WHEAT (Mar 19) 525'4 -0'6 7/18/18   8:30 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 528'0 0'0 7/18/18   7:51 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 546'0 -0'2 7/18/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 564'0 -4'6 7/18/18   1:31 PM CST
  • OATS (Sep 18) 234'4 0'4 7/18/18   8:04 PM CST
  • OATS (Dec 18) 241'0 0'6 7/18/18   8:04 PM CST
  • OATS (Mar 19) 244'0 4'6 7/18/18   1:15 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.760050 0.759300 0.756000 0.759250 Chart for @CD8Q Options for @CD8Q
Sep 18 0.760000 0.760500 0.759700 0.760200 0.000500 0.759700 08:38P Chart for @CD8U Options for @CD8U
Oct 18 0.760900 0.760150 0.756000 0.760150 Chart for @CD8V Options for @CD8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 08:39P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:39P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:39P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'2 840'6 -1'4 842'2 08:39P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'0 846'6 -1'2 848'0 08:39P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 855'4 856'2 -1'4 857'6 08:39P Chart for @S8X Options for @S8X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.5 491.5 491.5 491.5 - 0.4 491.9 07:58P Chart for @RS8X Options for @RS8X
Jan 19 495.4 498.9 494.9 498.1 3.1 497.8s 08:03P Chart for @RS9F Options for @RS9F
Mar 19 500.3 503.9 500.3 503.0 2.7 503.0s 07:00P Chart for @RS9H Options for @RS9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'6 -0'6 494'4 08:39P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'0 -0'6 510'6 08:39P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 525'4 -0'6 526'2 08:37P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 528'0 527'4 528'0 0'0 528'0 08:32P Chart for @MW8U Options for @MW8U
Dec 18 546'4 546'4 546'0 546'0 -0'2 546'2 08:32P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 569'2 563'0 564'0 -4'6 563'2s 08:32P Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 234'4 234'4 234'4 0'4 234'0 08:24P Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 239'0 241'0 0'6 240'2 08:04P Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 08:04P Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 347'2 0'0
@S8Q 840'6 -1'4
@W8U 493'6 -0'6
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Intraday Commodities
@CU8


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 59% Dew Pt: 19oC
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:46 Sunset: 9:30
As reported at CARMAN, MB at 8:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 16°C
Precip: 71%
High: 24°C
Low: 14°C
Precip: 62%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 44%
High: 24°C
Low: 12°C
Precip: 30%
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8Q)
Exchange:  CME
Last Trade:  0.756000
Change: 
Bid:  0.759750
Ask:  0.759850
Today's High:  0.760050
Today's Low:  0.759300
Volume:  789
Open: 
Settle:  0.759250
Prev:  0.759250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN