Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 25) 0.730950 -0.000250 CANADIAN DOLLAR (Aug 25) 0.732650 -0.000300 CANADIAN DOLLAR (Sep 25) 0.732950 -0.000300 CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 CANOLA (Jul 25) 707.7 - 5.5 CANOLA (Nov 25) 683.0 - 2.4 CANOLA (Jan 26) 691.5 - 2.5 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 WHEAT (Dec 25) 566'0 -9'4 HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 HARD RED SPRING WHEAT-MGE (Sep 25) 6.1200 -0.1800 HARD RED SPRING WHEAT-MGE (Dec 25) 6.3275 -0.1825 OATS (Jul 25) 400'0 -21'6 OATS (Sep 25) 369'4 -8'2 OATS (Dec 25) 364'4 -6'6 LEAN HOGS (Jul 25) 106.675 - 0.525 LEAN HOGS (Aug 25) 104.850 - 1.550 LEAN HOGS (Oct 25) 90.800 -1.625 LIVE CATTLE (Aug 25) 222.375 2.975 LIVE CATTLE (Oct 25) 219.800 2.625 LIVE CATTLE (Dec 25) 219.700 2.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	0.730500	0.731350	0.729600	0.730950	-0.000250	0.731300s	07/11
	Aug 25	0.733600	0.733600	0.730000	0.732650	-0.000300	0.732550s	07/11
	Sep 25	0.734700	0.734900	0.730700	0.732950	-0.000300	0.733600s	07/11

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	407'2	409'6	400'0	409'6	-4'2	403'0s	07/11
	Sep 25	398'4	401'4	394'4	396'4	-3'2	396'0s	07/11
	Dec 25	416'0	418'0	411'4	412'2	-4'2	412'2s	07/11

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1012'4	1015'4	1012'0	1015'4	-8'4	1004'0s	07/11
	Aug 25	1012'4	1016'0	999'6	1004'2	-8'2	1004'2s	07/11
	Sep 25	1002'2	1005'4	991'2	994'6	-7'2	995'0s	07/11

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				707.7	- 5.5	669.1s	07/11
	Nov 25	684.8	689.6	673.2	683.0	- 2.4	682.7s	07/11
	Jan 26	693.1	697.9	682.0	691.5	- 2.5	691.1s	07/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	548'4	548'4	546'0	546'0	-9'4	540'6s	07/11
	Sep 25	554'4	557'4	544'0	545'4	-9'4	545'0s	07/11
	Dec 25	575'4	578'0	564'4	566'0	-9'4	565'4s	07/11

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	6.2200	6.2200	6.2200	6.2200	-0.2475	5.9825s	07/11
	Sep 25	6.2900	6.3300	6.1200	6.1200	-0.1800	6.1375s	07/11
	Dec 25	6.5000	6.5250	6.3275	6.3275	-0.1825	6.3350s	07/11

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				400'0	-21'6	370'4s	07/11
	Sep 25	378'6	378'6	369'4	369'4	-8'2	369'6s	07/11
	Dec 25	370'0	371'0	363'2	364'4	-6'6	363'2s	07/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	107.550	107.650	106.625	106.675	- 0.525	106.725s	07/11
	Aug 25	106.800	107.400	104.550	104.850	- 1.550	104.675s	07/11
	Oct 25	92.675	93.275	90.525	90.800	-1.625	90.650s	07/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	219.750	223.275	218.750	222.375	2.975	222.200s	07/11
	Oct 25	217.400	220.525	216.625	219.800	2.625	219.700s	07/11
	Dec 25	217.400	220.175	216.750	219.700	2.325	219.575s	07/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5N	409'6	-4'2
@S5N	1015'4	-8'4
@W5N	546'0	-9'4
@O5N	400'0	-21'6
Stocks
MSFT	503.3200	1.8400
WMT	94.4000	-0.4600
XOM	115.4300	0.5000
TWX

	Intraday Commodities
	@CN5