Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 16) 0.721600 0.004500 2/12/16   3:59 PM CST
  • CANADIAN DOLLAR (Jun 16) 0.722200 0.004500 2/12/16   2:25 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.723300 0.004400 2/12/16   2:00 PM CST
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • CANOLA (Mar 16) 467.5 - 1.4 2/12/16   1:29 PM CST
  • CANOLA (May 16) 476.3 - 1.1 2/12/16   1:29 PM CST
  • CANOLA (Jul 16) 481.7 - 1.9 2/12/16   1:29 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 488'0 -3'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 495'6 -4'2 2/12/16   1:31 PM CST
  • OATS (Mar 16) 194'6 4'6 2/12/16   1:17 PM CST
  • OATS (May 16) 200'0 3'4 2/12/16   1:17 PM CST
  • OATS (Jul 16) 208'0 3'4 2/12/16   1:17 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.200 0.625 2/12/16   1:06 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 119.625 - 0.350 2/12/16   1:52 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 16 0.718700 0.724000 0.716100 0.721600 0.004500 0.722300s 04:00P Chart for @CD6H Options for @CD6H
Jun 16 0.718400 0.723600 0.716200 0.722200 0.004500 0.722500s 04:00P Chart for @CD6M Options for @CD6M
Sep 16 0.720000 0.724000 0.717400 0.723300 0.004400 0.722700s 04:00P Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 03:59P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 03:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 03:47P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 03:34P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:34P Chart for @S6N Options for @S6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 16 468.8 470.0 467.0 467.5 - 1.4 467.4s 01:29P Chart for @RS6H Options for @RS6H
May 16 478.4 478.4 475.5 476.3 - 1.1 476.2s 01:29P Chart for @RS6K Options for @RS6K
Jul 16 483.8 483.8 480.5 481.7 - 1.9 480.7s 01:29P Chart for @RS6N Options for @RS6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02:56P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 01:30P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 03:55P Chart for @MW6H Options for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 01:31P Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 192'2 198'4 190'6 194'6 4'6 196'2s 03:39P Chart for @O6H Options for @O6H
May 16 198'0 201'4 195'0 200'0 3'4 200'0s 01:30P Chart for @O6K Options for @O6K
Jul 16 206'0 208'0 204'0 208'0 3'4 209'0s 01:30P Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 04:00P Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 04:00P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 04:06P Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 04:06P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -20oC Feels Like: -28oC
Humid: 60% Dew Pt: -26oC
Barom: 30.82 Wind Dir: NNW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:45 Sunset: 5:47
As reported at CARMAN, MB at 5:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -11°C
Low: -27°C
Precip: 30%
High: -4°C
Low: -11°C
Precip: 80%
High: -3°C
Low: -7°C
Precip: 20%
High: -8°C
Low: -19°C
Precip: 0%
High: -7°C
Low: -17°C
Precip: 0%
View complete Local Weather

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.721600
Change:  0.004500
Bid:  0.720600
Ask:  0.722300
Today's High:  0.724000
Today's Low:  0.716100
Volume:  72,939
Open:  0.718700
Settle:  0.722300s
Prev:  0.717800
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN