Quote Ticker
	CANADIAN DOLLAR (Mar 20) 0.749650 -0.001200 CANADIAN DOLLAR (Apr 20) 0.749450 -0.001350 CANADIAN DOLLAR (May 20) 0.750100 CORN (Mar 20) 369'2 -1'2 CORN (May 20) 373'2 -1'2 CORN (Jul 20) 377'6 -1'0 SOYBEANS (Mar 20) 877'6 -3'2 SOYBEANS (May 20) 888'4 -3'4 SOYBEANS (Jul 20) 900'0 -2'6 CANOLA (Mar 20) 449.3 1.0 CANOLA (May 20) 457.1 0.7 CANOLA (Jul 20) 464.5 0.6 WHEAT (Mar 20) 537'0 -3'2 WHEAT (May 20) 532'4 -3'2 WHEAT (Jul 20) 532'4 -3'0 HARD RED SPRING WHEAT (Mar 20) 513'4 -1'6 HARD RED SPRING WHEAT (May 20) 528'4 -1'4 HARD RED SPRING WHEAT (Jul 20) 538'2 -1'4 OATS (Mar 20) 277'0 -1'6 OATS (May 20) 284'2 -1'4 OATS (Jul 20) 282'0 -4'6 LEAN HOGS (Apr 20) 65.125 0.475 LEAN HOGS (May 20) 72.175 0.200 LEAN HOGS (Jun 20) 80.550 0.700 LIVE CATTLE (Feb 20) 113.575 - 0.950 LIVE CATTLE (Apr 20) 112.025 - 0.600 LIVE CATTLE (Jun 20) 104.825 - 0.775

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 0.749800 0.750100 0.749100 0.749650 -0.001200 0.750850 09:30P Apr 20 0.749500 0.750100 0.749200 0.749450 -0.001350 0.750800 09:30P May 20 0.750050 0.749200 0.750100 0.750850 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 369'6 368'4 369'2 -1'2 370'4 09:30P May 20 373'6 373'6 372'6 373'2 -1'2 374'4 09:30P Jul 20 378'2 378'2 377'2 377'6 -1'0 378'6 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 876'4 877'6 -3'2 881'0 09:30P May 20 891'4 892'0 887'4 888'4 -3'4 892'0 09:30P Jul 20 902'0 902'6 898'6 900'0 -2'6 902'6 09:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 20 449.3 449.3 449.3 449.3 1.0 448.3 09:27P May 20 456.4 458.1 456.0 457.1 0.7 456.4 09:27P Jul 20 464.1 465.6 463.8 464.5 0.6 463.9 09:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'0 536'2 537'0 -3'2 540'2 09:30P May 20 534'4 535'0 531'6 532'4 -3'2 535'6 09:30P Jul 20 534'0 534'4 531'6 532'4 -3'0 535'4 09:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 09:30P May 20 529'6 529'6 528'2 528'4 -1'4 530'0 09:30P Jul 20 538'0 538'2 538'0 538'2 -1'4 539'6 09:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 277'0 277'0 277'0 277'0 -1'6 278'6 09:26P May 20 286'4 287'4 284'2 284'2 -1'4 285'6 09:26P Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 09:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0H 369'0 -1'4 @S0H 878'0 -3'0 @W0H 537'0 -3'2 @O0H 277'0 -1'6 Stocks MSFT 170.170000 2.100000 WMT 113.780000 XOM 53.010000 TWX

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -15oC Feels Like: -15oC Humid: 87% Dew Pt: -17oC Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 6 km/h Sunrise: 7:20 Sunset: 6:11 As reported at DEERWOOD, MB at 9:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: -9°C Low: -18°C Precip: 80% High: -3°C Low: -17°C Precip: 0% High: -1°C Low: -7°C Precip: 0% High: -2°C Low: -7°C Precip: 0% High: -6°C Low: -11°C Precip: 0%
	View complete Local Weather

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains 02/26 05:58
	DTN Midday Grain Comments 02/26 11:03
	DTN Closing Grain Comments 02/26 14:00
	DTN Cattle Close/Trends 02/26 15:45
	DTN Early Word Opening Livestock 02/26 06:27
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/26 16:08
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs 02/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] DGD, IMTT Sign Agreement Tuesday, February 25, 2020 9:08AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD0H) Exchange:  CME Last Trade:  0.749650 Change:  -0.001200 Bid:  0.749650 Ask:  0.749700 Today's High:  0.750100 Today's Low:  0.749100 Volume:  96,339 Open:  0.749800 Settle:  0.750850 Prev:  0.750850 Contract High:  Contract Low:  Updated:  Feb-26-2020 9:28:00PM Delay Time:  10 Minutes