Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 18) 0.771100 -0.005450 CANADIAN DOLLAR (Jul 18) 0.771550 -0.005400 CANADIAN DOLLAR (Aug 18) 0.779900 -0.005450 CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 CANOLA (Jul 18) 538.1 - 0.9 CANOLA (Nov 18) 524.9 - 0.7 CANOLA (Jan 19) 529.5 - 0.2 WHEAT (Jul 18) 544'4 12'6 WHEAT (Sep 18) 561'4 12'6 WHEAT (Dec 18) 579'4 12'0 HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 OATS (Jul 18) 253'0 4'6 OATS (Sep 18) 252'0 4'0 OATS (Dec 18) 255'0 3'6 LEAN HOGS (Jun 18) 74.250 -0.625 LEAN HOGS (Jul 18) 77.450 0.775 LEAN HOGS (Aug 18) 75.925 0.725 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 LIVE CATTLE (Oct 18) 106.200 0.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	0.776750	0.776950	0.770250	0.771100	-0.005450	0.770900s	05/25
	Jul 18	0.777450	0.777450	0.771450	0.771550	-0.005400	0.771600s	05/25
	Aug 18				0.779900	-0.005450	0.771950s	05/25

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	404'0	406'6	403'2	406'4	1'6	406'0s	05/25
	Sep 18	413'0	415'4	412'0	415'4	2'0	415'0s	05/25
	Dec 18	422'0	425'4	421'2	425'4	2'4	425'0s	05/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	1036'6	1044'0	1035'4	1042'0	5'6	1041'4s	05/25
	Aug 18	1039'6	1048'0	1039'4	1046'0	6'2	1046'0s	05/25
	Sep 18	1042'4	1051'0	1042'4	1049'0	6'2	1049'0s	05/25

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	539.1	539.9	537.2	538.1	- 0.9	538.1s	05/25
	Nov 18	526.0	526.0	524.2	524.9	- 0.7	525.3s	05/25
	Jan 19	529.6	530.0	528.2	529.5	- 0.2	529.4s	05/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	530'0	544'6	528'2	544'4	12'6	543'0s	05/25
	Sep 18	546'6	561'6	545'0	561'4	12'6	559'6s	05/25
	Dec 18	565'2	580'0	564'6	579'4	12'0	578'4s	05/25

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	634'0	646'4	633'0	643'6	9'4	644'2s	05/25
	Sep 18	639'2	650'0	638'6	649'2	9'0	648'6s	05/25
	Dec 18	646'4	656'2	646'0	654'0	9'0	655'0s	05/25

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	246'6	253'6	241'2	253'0	4'6	248'6s	05/25
	Sep 18	249'0	252'0	247'6	252'0	4'0	252'0s	05/25
	Dec 18	254'0	256'0	252'6	255'0	3'6	257'6s	05/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	74.675	74.850	74.075	74.250	-0.625	74.200s	05/25
	Jul 18	76.750	78.075	76.425	77.450	0.775	77.550s	05/25
	Aug 18	75.250	76.375	75.025	75.925	0.725	76.075s	05/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	104.400	104.950	103.725	104.925	0.250	104.650s	05/25
	Aug 18	102.000	102.750	101.200	102.650	0.525	102.300s	05/25
	Oct 18	105.375	106.225	104.750	106.200	0.575	105.825s	05/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C8N	406'4	1'6
@S8N	1042'0	5'6
@W8N	544'4	12'6
@O8N	253'0	4'6
Stocks
MSFT	98.360000	0.050000
WMT	82.460000	-0.390000
XOM	78.710000	-1.560000
TWX	94.170000	-0.090000

	Intraday Commodities
	@CN8