Quote Ticker
	CANADIAN DOLLAR (Dec 23) 0.738300 -0.002900 CANADIAN DOLLAR (Jan 24) 0.738000 -0.003600 CANADIAN DOLLAR (Feb 24) 0.739600 -0.002350 CORN (Dec 23) 460'4 -4'0 CORN (Mar 24) 484'6 0'0 CORN (May 24) 496'4 -0'2 SOYBEANS (Jan 24) 1304'2 -20'6 SOYBEANS (Mar 24) 1325'0 -20'4 SOYBEANS (May 24) 1341'0 -19'4 CANOLA (Jan 24) 678.6 - 1.9 CANOLA (Mar 24) 685.5 - 2.7 CANOLA (May 24) 693.1 - 3.0 WHEAT (Dec 23) 583'0 6'0 WHEAT (Mar 24) 622'4 19'6 WHEAT (May 24) 635'6 18'6 HARD RED SPRING WHEAT (Dec 23) 713'0 10'4 HARD RED SPRING WHEAT (Mar 24) 737'0 6'6 HARD RED SPRING WHEAT (May 24) 747'0 6'6 OATS (Dec 23) 400'0 5'2 OATS (Mar 24) 394'2 9'4 OATS (May 24) 371'6 0'0 LEAN HOGS (Dec 23) 68.400 -0.200 LEAN HOGS (Feb 24) 70.725 0.625 LEAN HOGS (Apr 24) 77.375 1.000 LIVE CATTLE (Dec 23) 167.200 - 2.075 LIVE CATTLE (Feb 24) 167.400 - 1.725 LIVE CATTLE (Apr 24) 169.950 - 1.675

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 23 0.741150 0.741950 0.737450 0.738300 -0.002900 0.741200 12:37P Jan 24 0.741450 0.742000 0.737900 0.738000 -0.003600 0.741600 12:37P Feb 24 0.739600 0.740600 0.738300 0.739600 -0.002350 0.741950 12:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 463'6 457'0 460'4 -4'0 464'4 12:36P Mar 24 483'6 488'4 481'2 484'6 0'0 484'6 12:37P May 24 495'4 500'0 493'4 496'4 -0'2 496'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1329'2 1303'4 1304'2 -20'6 1325'0 12:37P Mar 24 1343'0 1349'0 1324'6 1325'0 -20'4 1345'4 12:37P May 24 1358'0 1363'4 1340'4 1341'0 -19'4 1360'4 12:37P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 24 681.1 685.8 675.1 678.6 - 1.9 680.5 12:36P Mar 24 688.5 692.7 683.1 685.5 - 2.7 688.2 12:36P May 24 699.4 699.9 691.2 693.1 - 3.0 696.1 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 583'0 583'0 583'0 6'0 577'0 12:37P Mar 24 602'0 626'4 600'2 622'4 19'6 602'6 12:37P May 24 616'0 639'4 614'2 635'6 18'6 617'0 12:37P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 713'0 713'0 713'0 713'0 10'4 702'4 12:35P Mar 24 730'2 739'4 722'4 737'0 6'6 730'2 12:37P May 24 739'0 749'4 732'6 747'0 6'6 740'2 12:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 400'0 400'0 400'0 400'0 5'2 394'6 12:35P Mar 24 387'2 395'0 381'0 394'2 9'4 384'6 12:37P May 24 371'6 0'0 387'6 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.600 69.000 68.125 68.400 -0.200 68.600 12:37P Feb 24 70.100 71.925 69.500 70.725 0.625 70.100 12:37P Apr 24 76.350 78.100 75.750 77.375 1.000 76.375 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.575 169.500 166.575 167.200 - 2.075 169.275 12:37P Feb 24 168.300 170.000 166.625 167.400 - 1.725 169.125 12:37P Apr 24 171.000 172.475 169.050 169.950 - 1.675 171.625 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 460'4 -4'0 @S4F 1304'2 -20'6 @W3Z 583'0 6'0 @O3Z 400'0 5'2 Stocks MSFT 368.5094 - 6.0006 WMT 154.7200 0.3800 XOM 102.6900 - 0.3000 TWX

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -4oC Feels Like: -4oC Humid: 72% Dew Pt: -8oC Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 4 km/h Sunrise: 8:12 Sunset: 4:32 As reported at Carman 8 Feet, MB at 12:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -10°C Precip: 0% High: 0°C Low: -9°C Precip: 0% High: 7°C Low: -2°C Precip: 0% High: 4°C Low: -2°C Precip: 70% High: 2°C Low: -3°C Precip: 65%
	View complete Local Weather

	DTN Market News
	USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
	DTN Early Word Grains 12/04 06:18
	DTN Midday Grain Comments 12/04 10:51
	DTN Closing Grain Comments 12/04 06:25
	DTN Cattle Prices 12/04 12:05
	DTN Early Word Livestock Comments 12/04 06:13
	DTN Midday Livestock Comments 12/04 11:56
	DTN Closing Livestock Comment 12/04 06:26
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3Z) Exchange:  CME Last Trade:  0.738350 Change:  -0.002850 Bid:  0.738300 Ask:  0.738400 Today's High:  0.741950 Today's Low:  0.737450 Volume:  86,033 Open:  0.741150 Settle:  0.741200 Prev:  0.741200 Contract High:  Contract Low:  Updated:  Dec-04-2023 12:37:00PM Delay Time:  10 Minutes