Quote Ticker
	CANADIAN DOLLAR (May 24) 0.725450 -0.000750 CANADIAN DOLLAR (Jun 24) 0.725300 -0.001300 CANADIAN DOLLAR (Jul 24) 0.726200 -0.000750 CORN (May 24) 430'6 4'0 CORN (Jul 24) 439'6 3'4 CORN (Sep 24) 448'0 3'0 SOYBEANS (May 24) 1140'2 6'0 SOYBEANS (Jul 24) 1154'6 5'6 SOYBEANS (Aug 24) 1157'4 6'2 CANOLA (May 24) 612.5 3.8 CANOLA (Jul 24) 625.5 3.2 CANOLA (Nov 24) 639.5 2.9 WHEAT (May 24) 549'0 12'2 WHEAT (Jul 24) 565'2 12'2 WHEAT (Sep 24) 582'0 11'6 HARD RED SPRING WHEAT (May 24) 646'4 7'6 HARD RED SPRING WHEAT (Jul 24) 651'0 8'0 HARD RED SPRING WHEAT (Sep 24) 660'0 7'4 OATS (May 24) 352'4 -2'2 OATS (Jul 24) 344'2 -1'6 OATS (Sep 24) 343'2 0'0 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 LEAN HOGS (Jul 24) 104.250 0.050 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LIVE CATTLE (Aug 24) 173.350 0.750

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.726250 0.726450 0.724700 0.725450 -0.000750 0.726200 09:28P Jun 24 0.727000 0.727050 0.725000 0.725250 -0.001350 0.726600 09:29P Jul 24 0.726200 0.726350 0.725450 0.726200 -0.000750 0.726950 09:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 431'0 426'6 430'6 4'0 426'6 09:28P Jul 24 436'6 440'0 436'0 439'6 3'4 436'2 09:28P Sep 24 445'2 448'2 444'6 448'0 3'0 445'0 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1141'4 1131'6 1140'2 6'0 1134'2 09:28P Jul 24 1148'2 1155'6 1145'6 1154'6 5'6 1149'0 09:28P Aug 24 1150'4 1157'6 1148'4 1157'4 6'2 1151'2 09:28P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 609.4 612.7 607.3 612.5 3.8 608.7 09:24P Jul 24 622.0 626.9 620.2 625.5 3.2 622.3 09:24P Nov 24 636.9 641.6 633.8 639.5 2.9 636.6 09:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 549'4 536'0 549'0 12'2 536'6 09:28P Jul 24 553'0 565'4 552'2 565'0 12'0 553'0 09:28P Sep 24 570'2 581'4 569'6 581'2 11'0 570'2 09:28P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 638'4 647'0 638'0 647'0 8'2 638'6 09:28P Jul 24 642'4 651'0 642'4 651'0 8'0 643'0 09:27P Sep 24 654'0 660'0 654'0 660'0 7'4 652'4 09:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 355'0 349'6 352'4 -2'2 354'6 09:27P Jul 24 346'0 347'4 341'0 344'2 -1'6 346'0 09:27P Sep 24 343'2 0'0 347'2 09:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 430'6 4'0 @S4K 1140'2 6'0 @W4K 549'0 12'2 @O4K 352'4 -2'2 Stocks MSFT 404.2700 - 7.5700 WMT 59.2600 -0.3900 XOM 118.5200 - 0.1100 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -1oC Feels Like: -6oC Humid: 78% Dew Pt: -4oC Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 19 km/h Sunrise: 6:29 Sunset: 8:32 As reported at Carman 8 Feet, MB at 9:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 0°C Low: -3°C Precip: 80% High: 11°C Low: -5°C Precip: 0% High: 13°C Low: -2°C Precip: 0% High: 13°C Low: 1°C Precip: 32% High: 8°C Low: -4°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] EIA: Domestic Ethanol Output Fell Last Week, Up on Year Wednesday, March 6, 2024 11:01AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD4K) Exchange:  CME Last Trade:  0.725450 Change:  -0.000750 Bid:  0.724850 Ask:  0.724950 Today's High:  0.726450 Today's Low:  0.724700 Volume:  82 Open:  0.726250 Settle:  0.726200 Prev:  0.726200 Contract High:  Contract Low:  Updated:  Apr-18-2024 8:36:00PM Delay Time:  10 Minutes