Quote Ticker
	CANADIAN DOLLAR (Apr 23) 0.729000 CANADIAN DOLLAR (May 23) 0.731000 CANADIAN DOLLAR (Jun 23) 0.729600 -0.000400 CORN (May 23) 630'6 -1'6 CORN (Jul 23) 610'4 -1'0 CORN (Sep 23) 559'6 -1'6 SOYBEANS (May 23) 1418'0 -29'0 SOYBEANS (Jul 23) 1397'2 -26'4 SOYBEANS (Aug 23) 1353'2 -24'4 CANOLA (May 23) 733.6 15.2 CANOLA (Jul 23) 715.8 12.5 CANOLA (Nov 23) 693.5 11.9 WHEAT (May 23) 658'4 -1'4 WHEAT (Jul 23) 670'4 -0'6 WHEAT (Sep 23) 682'2 0'2 HARD RED SPRING WHEAT (May 23) 833'4 7'4 HARD RED SPRING WHEAT (Jul 23) 836'2 8'2 HARD RED SPRING WHEAT (Sep 23) 832'6 8'2 OATS (May 23) 361'2 -1'0 OATS (Jul 23) 355'4 -1'0 OATS (Sep 23) 355'2 -4'2 LEAN HOGS (Apr 23) 76.125 -0.325 LEAN HOGS (May 23) 83.400 0.100 LEAN HOGS (Jun 23) 89.375 0.025 LIVE CATTLE (Apr 23) 162.100 - 0.150 LIVE CATTLE (Jun 23) 155.650 - 0.100 LIVE CATTLE (Aug 23) 155.625 - 0.275

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.729700 0.729000 0.729000 0.729300 May 23 0.730000 0.729300 0.731000 0.729600 Jun 23 0.730350 0.730400 0.729600 0.729600 -0.000400 0.730000 05:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 05:47P Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 05:36P Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 05:33P Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 05:05P Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 23 718.2 740.2 715.0 733.6 15.2 735.2s 01:22P Jul 23 705.0 723.3 699.5 715.8 12.5 718.2s 01:22P Nov 23 680.9 699.1 676.4 693.5 11.9 695.0s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 05:21P Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 04:45P Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 833'4 851'6 832'6 833'4 7'4 841'2s 04:45P Jul 23 833'6 850'4 833'2 836'2 8'2 842'0s 01:38P Sep 23 830'2 845'6 830'2 832'6 8'2 838'4s 05:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 357'4 368'6 356'6 361'2 -1'0 361'4s 04:45P Jul 23 351'6 362'0 351'6 355'4 -1'0 356'2s 01:30P Sep 23 360'2 362'0 355'0 355'2 -4'2 356'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3K 630'6 -1'6 @S3K 1418'0 -29'0 @W3K 658'4 -1'4 @O3K 361'2 -1'0 Stocks MSFT 277.660000 5.370000 WMT 140.650000 1.130000 XOM 103.410000 - 1.180000 TWX

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -3oC Feels Like: -9oC Humid: 70% Dew Pt: -8oC Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 22 km/h Sunrise: 7:28 Sunset: 7:49 As reported at CARMAN, MB at 5:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: -3°C Low: -18°C Precip: 0% High: 1°C Low: -11°C Precip: 0% High: -4°C Low: -11°C Precip: 0% High: -2°C Low: -18°C Precip: 0% High: -10°C Low: -16°C Precip: 32%
	View complete Local Weather

	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/23 05:35
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:40
	DTN Cattle Close/Trends 03/23 15:50
	DTN Early Word Livestock Comments 03/23 06:04
	DTN Midday Livestock Comments 03/23 11:35
	DTN Closing Livestock Comment 03/23 15:42
	DTN Chart Technical Points 03/23 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Minnesota Seeks to Regulate Neonic Seed Thursday, March 23, 2023 1:56PM CDT [Read Full News Story] Nebraska Legislature Taps Macy for NDEE Wednesday, February 15, 2023 2:35PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD3J) Exchange:  CME Last Trade:  0.729000 Change:  Bid:  0.728800 Ask:  0.729000 Today's High:  0.729700 Today's Low:  0.729000 Volume:  15 Open:  Settle:  0.729300 Prev:  0.729300 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes