Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 20) 0.774050 0.000200 CANADIAN DOLLAR (Jan 21) 0.774100 CANADIAN DOLLAR (Feb 21) 0.773800 CORN (Dec 20) 418'6 4'2 CORN (Mar 21) 423'4 3'0 CORN (May 21) 426'0 2'4 SOYBEANS (Jan 21) 1153'0 -9'0 SOYBEANS (Mar 21) 1154'6 -8'2 SOYBEANS (May 21) 1152'0 -9'0 CANOLA (Jan 21) 579.6 - 4.2 CANOLA (Mar 21) 576.3 - 3.0 CANOLA (May 21) 572.6 - 2.4 WHEAT (Dec 20) 578'0 12'4 WHEAT (Mar 21) 588'0 11'2 WHEAT (May 21) 590'6 10'0 HARD RED SPRING WHEAT (Dec 20) 544'6 5'6 HARD RED SPRING WHEAT (Mar 21) 555'0 6'6 HARD RED SPRING WHEAT (May 21) 563'4 6'2 OATS (Dec 20) 290'2 4'6 OATS (Mar 21) 294'4 4'6 OATS (May 21) 298'0 2'0 LEAN HOGS (Dec 20) 66.250 -0.625 LEAN HOGS (Feb 21) 67.900 -0.875 LEAN HOGS (Apr 21) 70.875 -0.500 LIVE CATTLE (Dec 20) 110.425 0.075 LIVE CATTLE (Feb 21) 113.575 0.750 LIVE CATTLE (Apr 21) 116.950 0.350

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	0.774150	0.774350	0.773950	0.774050	0.000200	0.773850	05:55P
	Jan 21		0.774450	0.774250	0.774100		0.774050
	Feb 21		0.774500	0.774250	0.773800		0.774100

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	414'4	419'6	409'0	418'6	4'2	419'0s	05:02P
	Mar 21	420'6	424'6	414'4	423'4	3'0	423'6s	05:51P
	May 21	423'6	427'2	418'2	426'0	2'4	426'4s	04:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1163'6	1164'0	1142'4	1153'0	-9'0	1153'0s	05:49P
	Mar 21	1164'2	1165'0	1143'0	1154'6	-8'2	1154'6s	05:34P
	May 21	1162'4	1162'6	1141'0	1152'0	-9'0	1152'0s	04:58P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	584.3	584.3	576.2	579.6	- 4.2	579.6s	01:23P
	Mar 21	579.1	579.1	572.8	576.3	- 3.0	576.1s	01:23P
	May 21	575.3	575.4	569.5	572.6	- 2.4	572.7s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	565'4	578'6	565'4	578'0	12'4	578'0s	01:30P
	Mar 21	578'2	592'4	574'6	588'0	11'2	588'4s	05:51P
	May 21	581'6	595'2	579'0	590'6	10'0	591'2s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	541'4	544'6	541'4	544'6	5'6	540'2s	01:31P
	Mar 21	548'6	558'4	547'4	555'0	6'6	556'0s	05:20P
	May 21	556'0	566'4	556'0	563'4	6'2	564'2s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	288'0	324'2	288'0	290'2	4'6	294'4s	01:30P
	Mar 21	290'6	299'2	287'0	294'4	4'6	296'4s	05:09P
	May 21	293'6	301'6	291'6	298'0	2'0	297'6s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	66.475	66.600	66.050	66.250	-0.625	66.350s	01:05P
	Feb 21	68.150	68.400	67.725	67.900	-0.875	67.875s	01:05P
	Apr 21	70.950	71.125	70.550	70.875	-0.500	70.875s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	110.200	110.800	109.750	110.425	0.075	110.700s	01:05P
	Feb 21	112.725	113.975	112.200	113.575	0.750	113.925s	03:03P
	Apr 21	116.500	117.350	116.075	116.950	0.350	117.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C0Z	418'6	4'2
@S1F	1153'0	-9'0
@W0Z	578'0	12'4
@O0Z	290'2	4'6
Stocks
MSFT	215.370000	- 0.840000
WMT	150.520000
XOM	39.940000
TWX

	Intraday Commodities
	@CZ0