Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 15) 0.860000 -0.000300 12/19/14   3:59 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.858000 -0.000300 12/19/14   2:57 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.854800 -0.000300 12/19/14   2:02 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • CANOLA (Jan 15) 442.2 0.3 12/19/14   1:21 PM CST
  • CANOLA (Mar 15) 437.2 - 0.5 12/19/14   1:21 PM CST
  • CANOLA (May 15) 436.2 - 0.8 12/19/14   1:21 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • OATS (Mar 15) 310'6 -5'6 12/19/14   1:30 PM CST
  • OATS (May 15) 314'4 -6'0 12/19/14   1:30 PM CST
  • OATS (Jul 15) 313'4 -2'6 12/19/14   1:30 PM CST
  • LEAN HOGS (Feb 15) 81.800 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.100 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 87.175 -0.275 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.861700 0.862800 0.857600 0.860000 -0.000300 0.860200s 12/19 Chart for @CD5H Options for @CD5H
Jun 15 0.860000 0.861000 0.855400 0.858000 -0.000300 0.858400s 12/19 Chart for @CD5M Options for @CD5M
Sep 15 0.856000 0.856000 0.854800 0.854800 -0.000300 0.856700s 12/19 Chart for @CD5U Options for @CD5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 442.0 443.2 438.2 442.2 0.3 442.4s 12/19 Chart for @RS5F Options for @RS5F
Mar 15 438.0 439.5 434.0 437.2 - 0.5 437.1s 12/19 Chart for @RS5H Options for @RS5H
May 15 437.5 438.9 433.1 436.2 - 0.8 436.1s 12/19 Chart for @RS5K Options for @RS5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'0 317'0 304'2 310'6 -5'6 310'4s 12/19 Chart for @O5H Options for @O5H
May 15 320'2 320'4 311'4 314'4 -6'0 313'4s 12/19 Chart for @O5K Options for @O5K
Jul 15 320'0 320'0 313'4 313'4 -2'6 315'6s 12/19 Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Intraday Commodities
@CH5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 93% Dew Pt: -4oC
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:25 Sunset: 4:34
As reported at CARMAN, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -3°C
Low: -4°C
Precip: 29%
High: -2°C
Low: -7°C
Precip: 72%
High: -3°C
Low: -4°C
Precip: 75%
High: -4°C
Low: -8°C
Precip: 51%
High: -7°C
Low: -11°C
Precip: 0%
View complete Local Weather

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5H)
Exchange:  CME
Last Trade:  0.860000
Change:  -0.000300
Bid:  0.859300
Ask:  0.860700
Today's High:  0.862800
Today's Low:  0.857600
Volume:  38,772
Open:  0.861700
Settle:  0.860200s
Prev:  0.860500
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
3:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN