Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 19) 0.766300     CST
  • CANADIAN DOLLAR (Aug 19) 0.768250     CST
  • CANADIAN DOLLAR (Sep 19) 0.767050 -0.000450 7/16/19   1:04 AM CST
  • CORN (Sep 19) 439'2 -1'6 7/16/19   1:03 AM CST
  • CORN (Dec 19) 445'4 -1'4 7/16/19   1:02 AM CST
  • CORN (Mar 20) 452'6 -1'0 7/16/19   1:02 AM CST
  • SOYBEANS (Aug 19) 897'2 -4'4 7/16/19   1:02 AM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/16/19   12:30 AM CST
  • SOYBEANS (Nov 19) 915'2 -4'6 7/16/19   1:04 AM CST
  • CANOLA (Nov 19) 445.9 - 1.0 7/16/19   1:02 AM CST
  • CANOLA (Jan 20) 452.8 - 1.1 7/15/19   7:39 PM CST
  • CANOLA (Mar 20) 459.5 - 1.2 7/15/19   7:25 PM CST
  • WHEAT (Sep 19) 507'4 -0'2 7/16/19   1:03 AM CST
  • WHEAT (Dec 19) 519'4 -0'4 7/16/19   12:52 AM CST
  • WHEAT (Mar 20) 530'6 -2'2 7/15/19   11:51 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 532'4 0'0 7/15/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'0 0'0 7/15/19   9:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST
  • OATS (Sep 19) 280'0 -1'2 7/15/19   8:06 PM CST
  • OATS (Dec 19) 282'0 -2'0 7/15/19   10:32 PM CST
  • OATS (Mar 20) 281'2 0'2 7/15/19   1:15 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.766600 0.765850 0.766300 0.766600 Chart for @CD9N Options for @CD9N
Aug 19 0.767100 0.766350 0.768250 0.767100 Chart for @CD9Q Options for @CD9Q
Sep 19 0.767400 0.767500 0.766650 0.767100 -0.000400 0.767500 01:05A Chart for @CD9U Options for @CD9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'2 -1'6 441'0 01:05A Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 445'6 -1'2 447'0 01:05A Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 452'6 -1'0 453'6 01:05A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'2 -4'4 901'6 01:05A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 01:05A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'2 -4'6 920'0 01:05A Chart for @S9X Options for @S9X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 446.9 447.1 445.4 445.9 - 1.0 446.9 01:02A Chart for @RS9X Options for @RS9X
Jan 20 453.9 453.9 452.7 452.8 - 1.1 453.9 01:02A Chart for @RS0F Options for @RS0F
Mar 20 459.5 459.5 459.5 459.5 - 1.2 460.7 01:02A Chart for @RS0H Options for @RS0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 507'4 -0'2 507'6 01:05A Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 519'4 -0'4 520'0 01:05A Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 530'6 -2'2 533'0 01:05A Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 532'6 530'0 532'4 0'0 532'4 12:54A Chart for @MW9U Options for @MW9U
Dec 19 545'0 546'0 545'0 546'0 0'0 546'0 12:54A Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 12:54A Chart for @MW0H Options for @MW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 280'2 280'0 280'0 -1'2 281'2 01:02A Chart for @O9U Options for @O9U
Dec 19 282'0 282'6 282'0 282'0 -2'0 284'0 01:02A Chart for @O9Z Options for @O9Z
Mar 20 281'2 0'2 287'2s 01:02A Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 439'2 -1'6
@S9Q 897'2 -4'4
@W9U 507'4 -0'2
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Intraday Commodities
@CU9


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 78% Dew Pt: 16oC
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:43 Sunset: 9:34
As reported at DEERWOOD, MB at 12:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 15°C
Precip: 36%
High: 24°C
Low: 15°C
Precip: 80%
High: 28°C
Low: 16°C
Precip: 80%
High: 25°C
Low: 17°C
Precip: 0%
High: 23°C
Low: 15°C
Precip: 30%
View complete Local Weather

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9N)
Exchange:  CME
Last Trade:  0.766300
Change: 
Bid:  0.766100
Ask:  0.766250
Today's High:  0.766600
Today's Low:  0.765850
Volume:  317
Open: 
Settle:  0.766600
Prev:  0.766600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN