Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 15) 0.793400 -0.001900 7/6/15   1:51 AM CST
  • CANADIAN DOLLAR (Dec 15) 0.791900 -0.002700 7/5/15   11:43 PM CST
  • CANADIAN DOLLAR (Mar 16) 0.795200     CST
  • CORN (Jul 15) 413'0 -6'6 7/6/15   1:02 AM CST
  • CORN (Sep 15) 421'0 -7'4 7/6/15   1:50 AM CST
  • CORN (Dec 15) 429'4 -7'6 7/6/15   1:51 AM CST
  • SOYBEANS (Jul 15) 1026'6 -18'4 7/6/15   12:38 AM CST
  • SOYBEANS (Aug 15) 1021'0 -17'2 7/6/15   1:50 AM CST
  • SOYBEANS (Sep 15) 1015'2 -16'2 7/6/15   1:49 AM CST
  • CANOLA (Jul 15) 532.0 - 2.9 7/3/15   1:26 PM CST
  • CANOLA (Nov 15) 528.1 - 5.4 7/6/15   1:06 AM CST
  • CANOLA (Jan 16) 530.0 - 5.4 7/5/15   9:54 PM CST
  • WHEAT (Jul 15) 573'2 -12'4 7/5/15   10:59 PM CST
  • WHEAT (Sep 15) 579'2 -11'2 7/6/15   1:51 AM CST
  • WHEAT (Dec 15) 589'0 -10'2 7/6/15   1:48 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 613'0 -11'0 7/5/15   9:53 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 628'0 -11'6 7/5/15   7:10 PM CST
  • OATS (Jul 15) 247'2 5'0 7/2/15   12:15 PM CST
  • OATS (Sep 15) 257'2 -2'6 7/6/15   1:11 AM CST
  • OATS (Dec 15) 270'6 -3'6 7/6/15   1:11 AM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.792400 0.793800 0.791900 0.793400 -0.001900 0.795300 01:51A Chart for @CD5U Options for @CD5U
Dec 15 0.792000 0.793000 0.791200 0.791900 -0.002700 0.794600 01:51A Chart for @CD5Z Options for @CD5Z
Mar 16 0.791600 0.790800 0.795200 0.794300 Chart for @CD6H Options for @CD6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 412'4 413'0 -6'6 419'6 01:50A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 420'6 421'0 -7'4 428'4 01:51A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 429'4 429'4 -7'6 437'2 01:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'6 1026'6 -18'4 1045'2 01:50A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'2 1021'0 -17'2 1038'2 01:50A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1011'0 1015'2 -16'2 1031'4 01:51A Chart for @S5U Options for @S5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 532.0 532.0 532.0 532.0 - 2.9 538.4s 01:50A Chart for @RS5N Options for @RS5N
Nov 15 532.3 533.8 528.1 528.1 - 5.4 533.5 01:50A Chart for @RS5X Options for @RS5X
Jan 16 531.8 533.2 530.0 530.0 - 5.4 535.4 01:50A Chart for @RS6F Options for @RS6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'2 -12'4 585'6 01:51A Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 579'2 -11'2 590'4 01:51A Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 589'0 -10'2 599'2 01:51A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 01:51A Chart for @MW5N Options for @MW5N
Sep 15 619'0 619'4 609'4 613'0 -11'0 624'0 01:51A Chart for @MW5U Options for @MW5U
Dec 15 629'0 630'0 627'6 628'0 -11'6 639'6 01:51A Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 01:11A Chart for @O5N Options for @O5N
Sep 15 260'0 260'0 257'0 257'2 -2'6 260'0 01:51A Chart for @O5U Options for @O5U
Dec 15 272'0 272'2 270'0 270'6 -3'6 274'4 01:51A Chart for @O5Z Options for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/05 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/05 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/05 Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/05 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/05 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/05 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 413'0 -6'6
@S5N 1026'6 -18'4
@W5N 573'2 -12'4
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Intraday Commodities
@CN5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 15oC Feels Like: 14oC
Humid: 83% Dew Pt: 12oC
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:33 Sunset: 9:40
As reported at CARMAN, MB at 1:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 6°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 32%
High: 27°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 0%
View complete Local Weather

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.793400
Change:  -0.001900
Bid:  0.793300
Ask:  0.793500
Today's High:  0.793800
Today's Low:  0.791900
Volume:  0
Open:  0.792400
Settle:  0.795300
Prev:  0.795300
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN