Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 17) 0.799500 0.002050 CANADIAN DOLLAR (Dec 17) 0.798500 0.000850 CANADIAN DOLLAR (Jan 18) 0.796000 CORN (Dec 17) 349'2 -0'6 CORN (Mar 18) 362'6 -1'0 CORN (May 18) 370'6 -1'2 SOYBEANS (Nov 17) 982'4 -2'2 SOYBEANS (Jan 18) 993'4 -1'6 SOYBEANS (Mar 18) 1002'6 -2'2 CANOLA (Nov 17) 499.1 - 0.1 CANOLA (Jan 18) 506.3 0.2 CANOLA (Mar 18) 510.6 - 0.1 WHEAT (Dec 17) 432'6 -2'0 WHEAT (Mar 18) 452'0 -1'6 WHEAT (May 18) 465'6 -1'6 HARD RED SPRING WHEAT (Dec 17) 611'2 0'2 HARD RED SPRING WHEAT (Mar 18) 625'2 0'0 HARD RED SPRING WHEAT (May 18) 634'4 1'0 OATS (Dec 17) 264'2 -0'4 OATS (Mar 18) 266'2 -0'2 OATS (May 18) 270'0 0'2 LEAN HOGS (Dec 17) 62.225 -1.525 LEAN HOGS (Feb 18) 67.100 -1.150 LEAN HOGS (Apr 18) 71.300 -0.725 LIVE CATTLE (Oct 17) 111.300 - 0.550 LIVE CATTLE (Dec 17) 116.225 - 0.850 LIVE CATTLE (Feb 18) 120.300 - 0.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	0.799000	0.800450	0.798300	0.799500	0.002050	0.797450	04:15A
	Dec 17	0.798900	0.801050	0.798400	0.798500	0.000850	0.797650	04:15A
	Jan 18		0.799300	0.798700	0.796000		0.797900

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	350'2	350'4	349'2	349'2	-0'6	350'0	04:15A
	Mar 18	363'6	364'0	362'6	362'6	-1'0	363'6	04:15A
	May 18	372'0	372'2	370'6	370'6	-1'2	372'0	04:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	984'6	985'6	982'0	982'4	-2'2	984'6	04:15A
	Jan 18	995'2	996'4	992'6	993'4	-1'6	995'2	04:15A
	Mar 18	1005'0	1006'2	1002'4	1002'6	-2'2	1005'0	04:15A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	498.9	500.0	498.6	499.1	- 0.1	499.2	04:15A
	Jan 18	506.1	507.0	505.5	506.3	0.2	506.1	04:15A
	Mar 18	510.5	510.8	510.5	510.6	- 0.1	510.7	04:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	434'6	435'2	432'6	432'6	-2'0	434'6	04:15A
	Mar 18	453'6	454'0	452'0	452'0	-1'6	453'6	04:15A
	May 18	467'4	467'4	465'6	465'6	-1'6	467'4	04:15A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	610'0	613'0	610'0	611'2	0'2	611'0	04:09A
	Mar 18	625'0	627'2	625'0	625'2	0'0	625'2	04:09A
	May 18	634'4	634'4	634'4	634'4	1'0	633'4	04:09A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	267'6	267'6	264'0	264'2	-0'4	264'6	04:14A
	Mar 18	268'4	268'4	266'2	266'2	-0'2	266'4	04:16A
	May 18	270'0	270'0	270'0	270'0	0'2	269'6	04:16A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	64.000	64.500	61.975	62.225	-1.525	62.175s	10/17
	Feb 18	68.475	68.775	66.950	67.100	-1.150	67.150s	10/17
	Apr 18	72.075	72.325	71.200	71.300	-0.725	71.300s	10/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	112.050	112.725	111.100	111.300	- 0.550	111.175s	10/17
	Dec 17	117.200	117.475	115.825	116.225	- 0.850	115.975s	10/17
	Feb 18	121.075	121.600	120.100	120.300	- 0.775	120.150s	10/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C7Z	349'2	-0'6
@S7X	982'4	-2'2
@W7Z	432'6	-2'0
@O7Z	264'2	-0'4
Stocks
MSFT	77.590000	-0.060000
WMT	85.980000	0.240000
XOM	82.960000	0.150000
TWX	101.460000	0.340000

	Intraday Commodities
	@CZ7