Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Dec 14) 0.911700 0.002300 9/18/14   2:31 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.909400 0.002000 9/18/14   2:27 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.906500 0.001500 9/18/14   2:01 PM CST
  • CORN (Dec 14) 338'6 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 351'0 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'6 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 979'6 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 987'0 -11'6 9/18/14   1:30 PM CST
  • CANOLA (Nov 14) 406.3 - 5.2 9/18/14   1:24 PM CST
  • CANOLA (Jan 15) 412.8 - 3.7 9/18/14   1:24 PM CST
  • CANOLA (Mar 15) 419.0 - 3.2 9/18/14   1:24 PM CST
  • WHEAT (Dec 14) 488'0 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 505'6 -10'4 9/18/14   1:30 PM CST
  • WHEAT (May 15) 517'0 -10'0 9/18/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 550'2 -12'6 9/18/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 567'0 -12'0 9/18/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 578'6 -11'4 9/18/14   1:31 PM CST
  • OATS (Dec 14) 342'0 -4'2 9/18/14   1:30 PM CST
  • OATS (Mar 15) 326'6 -2'4 9/18/14   1:30 PM CST
  • OATS (May 15) 322'4 -1'4 9/18/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 103.250 - 1.850 9/18/14   2:30 PM CST
  • LEAN HOGS (Dec 14) 93.900 9/18/14   2:30 PM CST
  • LEAN HOGS (Feb 15) 90.825 -0.225 9/18/14   2:30 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.450 9/18/14   2:30 PM CST
  • LIVE CATTLE (Dec 14) 158.750 - 1.250 9/18/14   2:29 PM CST
  • LIVE CATTLE (Feb 15) 159.425 - 1.200 9/18/14   2:25 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.906000 0.913100 0.905100 0.911700 0.002300 0.910900 02:31P Chart for @CD4Z Options for @CD4Z
Mar 15 0.903900 0.911100 0.903400 0.909400 0.002000 0.908900 02:31P Chart for @CD5H Options for @CD5H
Jun 15 0.906500 0.909000 0.906500 0.906500 0.001500 0.907000 02:30P Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 410.0 412.4 406.0 406.3 - 5.2 406.4s 01:24P Chart for @RS4X Options for @RS4X
Jan 15 416.0 417.0 412.0 412.8 - 3.7 412.8s 01:24P Chart for @RS5F Options for @RS5F
Mar 15 421.6 422.1 418.3 419.0 - 3.2 418.9s 01:24P Chart for @RS5H Options for @RS5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'6 549'0 550'2 -12'6 550'2s 02:30P Chart for @MW4Z Options for @MW4Z
Mar 15 579'0 579'0 566'4 567'0 -12'0 567'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 587'2 587'2 578'4 578'6 -11'4 579'0s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'0 347'0 340'6 342'0 -4'2 342'2s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 331'4 331'4 326'4 326'6 -2'4 328'0s 01:30P Chart for @O5H Options for @O5H
May 15 321'6 322'4 321'6 322'4 -1'4 321'2s 01:30P Chart for @O5K Options for @O5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 102.100 103.250 - 1.850 102.975 02:31P Chart for @HE4V Options for @HE4V
Dec 14 93.000 94.275 90.900 93.900 93.800 02:31P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 91.375 88.250 90.825 -0.225 90.750 02:31P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.575 - 1.450 155.600 02:31P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 157.850 158.750 - 1.250 158.925 02:31P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.175 158.625 159.425 - 1.200 159.375 02:31P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.7450 0.2250
WMT 76.2750 0.0350
XOM 96.580000 -0.500000
TWX 77.4400 0.5800



Intraday Commodities
@CZ4


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 64% Dew Pt: 11oC
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:13 Sunset: 7:39
As reported at CARMAN, MB at 2:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: -1°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 40%
High: 21°C
Low: 11°C
Precip: 67%
High: 19°C
Low: 7°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Prices/Trends 09/18 13:55
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4Z)
Exchange:  CME
Last Trade:  0.911700
Change:  0.002300
Bid:  0.911600
Ask:  0.911700
Today's High:  0.913100
Today's Low:  0.905100
Volume:  51,702
Open:  0.906000
Settle:  0.910900
Prev:  0.909400
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
2:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN