Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 19) 0.753500 CANADIAN DOLLAR (Sep 19) 0.750800 0.000250 CANADIAN DOLLAR (Oct 19) 0.752250 CORN (Sep 19) 365'0 -6'0 CORN (Dec 19) 374'6 -6'2 CORN (Mar 20) 387'4 -5'6 SOYBEANS (Sep 19) 853'6 -13'2 SOYBEANS (Nov 19) 866'4 -13'2 SOYBEANS (Jan 20) 880'6 -13'0 CANOLA (Nov 19) 450.7 - 2.2 CANOLA (Jan 20) 458.2 - 2.3 CANOLA (Mar 20) 464.9 - 2.2 WHEAT (Sep 19) 464'4 -5'2 WHEAT (Dec 19) 471'2 -5'0 WHEAT (Mar 20) 478'2 -4'4 HARD RED SPRING WHEAT (Sep 19) 504'2 -0'6 HARD RED SPRING WHEAT (Dec 19) 516'6 -1'4 HARD RED SPRING WHEAT (Mar 20) 531'4 -1'2 OATS (Sep 19) 270'0 -10'0 OATS (Dec 19) 271'6 -2'4 OATS (Mar 20) 274'2 -2'0 LEAN HOGS (Oct 19) 64.400 2.025 LEAN HOGS (Dec 19) 63.150 2.075 LEAN HOGS (Feb 20) 69.800 1.700 LIVE CATTLE (Aug 19) 100.150 0.275 LIVE CATTLE (Oct 19) 98.200 0.175 LIVE CATTLE (Dec 19) 103.625 0.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19		0.750450	0.750450	0.753500		0.750200
	Sep 19	0.750750	0.750900	0.750700	0.750800	0.000250	0.750550	05:35P
	Oct 19		0.751050	0.751050	0.752250		0.750900

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	367'2	368'2	363'2	365'0	-6'0	365'0s	05:24P
	Dec 19	377'0	378'2	373'2	374'6	-6'2	374'4s	05:29P
	Mar 20	389'2	390'0	385'6	387'4	-5'6	387'0s	04:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	862'2	865'0	852'0	853'6	-13'2	854'0s	04:58P
	Nov 19	874'6	877'6	864'4	866'4	-13'2	866'4s	05:30P
	Jan 20	888'4	891'2	878'4	880'6	-13'0	880'4s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	452.7	452.7	450.0	450.7	- 2.2	450.2s	01:24P
	Jan 20	458.8	459.8	457.4	458.2	- 2.3	457.7s	01:24P
	Mar 20	464.4	466.2	464.0	464.9	- 2.2	464.3s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	469'0	470'4	464'0	464'4	-5'2	465'4s	05:07P
	Dec 19	475'2	476'6	471'0	471'2	-5'0	472'4s	05:18P
	Mar 20	481'6	483'0	477'4	478'2	-4'4	479'4s	03:01P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	505'4	506'0	503'4	504'2	-0'6	505'4s	05:28P
	Dec 19	517'4	518'2	515'4	516'6	-1'4	517'0s	05:15P
	Mar 20	532'4	532'6	530'4	531'4	-1'2	531'6s	02:59P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	281'4	282'0	270'0	270'0	-10'0	270'2s	01:30P
	Dec 19	274'2	276'0	268'4	271'6	-2'4	271'6s	04:55P
	Mar 20	278'6	279'0	274'0	274'2	-2'0	276'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	62.325	64.475	62.150	64.400	2.025	64.025s	03:24P
	Dec 19	60.850	63.325	60.775	63.150	2.075	62.850s	01:05P
	Feb 20	68.250	70.200	67.950	69.800	1.700	69.725s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	100.600	101.750	100.150	100.150	0.275	100.200s	03:38P
	Oct 19	98.925	99.925	98.100	98.200	0.175	98.225s	01:05P
	Dec 19	104.350	105.000	103.600	103.625	0.200	103.725s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C9U	365'0	-6'0
@S9U	853'6	-13'2
@W9U	464'4	-5'2
@O9U	270'0	-10'0
Stocks
MSFT	138.410000	2.280000
WMT	113.810000	0.820000
XOM	69.450000	1.150000
TWX

	Intraday Commodities
	@CU9