Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 25) 0.724200 0.001850 4/17/25   2:02 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.725000 0.001850 4/17/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.725750 0.001850 4/17/25   2:59 PM CST
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 -1'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 -0'4 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -3'4 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • CANOLA (May 25) 668.4 - 5.9 4/17/25   1:43 PM CST
  • CANOLA (Jul 25) 676.0 - 5.0 4/17/25   1:43 PM CST
  • CANOLA (Nov 25) 649.7 - 2.2 4/17/25   1:43 PM CST
  • WHEAT (May 25) 548'0 0'2 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 0'4 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 0'6 4/17/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 606'4 2'4 4/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 619'6 2'2 4/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 633'2 2'6 4/17/25   1:32 PM CST
  • OATS (May 25) 355'0 7'4 4/17/25   1:19 PM CST
  • OATS (Jul 25) 346'6 3'4 4/17/25   1:19 PM CST
  • OATS (Sep 25) 335'0 1'6 4/17/25   1:15 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.925 0.075 4/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.025 0.200 4/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.721600 0.724200 0.720750 0.724200 0.001850 0.723650s 04/17 Chart for @CD5K Options for @CD5K
Jun 25 0.723550 0.725300 0.721250 0.725000 0.001850 0.724700s 04/17 Chart for @CD5M Options for @CD5M
Jul 25 0.725750 0.725750 0.725750 0.725750 0.001850 0.725700s 04/17 Chart for @CD5N Options for @CD5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 672.2 680.0 665.1 668.4 - 5.9 667.9s 04/17 Chart for @RS5K Options for @RS5K
Jul 25 679.5 687.1 672.8 676.0 - 5.0 675.7s 04/17 Chart for @RS5N Options for @RS5N
Nov 25 652.4 656.3 646.9 649.7 - 2.2 650.5s 04/17 Chart for @RS5X Options for @RS5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Chart for @MW5K Options for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Chart for @MW5N Options for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Chart for @O5K Options for @O5K
Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Chart for @O5N Options for @O5N
Sep 25 335'0 1'6 345'0 04/17 Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -1'6
@S5K 1035'6 -3'0
@W5K 548'0 0'2
@O5K 355'0 7'4
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Intraday Commodities
@CK5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 53% Dew Pt: -3oC
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:27 Sunset: 8:33
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 19°C
Low: 1°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 0%
High: 8°C
Low: 4°C
Precip: 80%
High: 8°C
Low: 2°C
Precip: 80%
High: 13°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.724200
Change:  0.001850
Bid:  0.723800
Ask: 
Today's High:  0.724200
Today's Low:  0.720750
Volume:  73
Open:  0.721600
Settle:  0.723650s
Prev:  0.721800
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
2:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN