Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 25) 0.724200 0.001850 CANADIAN DOLLAR (Jun 25) 0.725000 0.001850 CANADIAN DOLLAR (Jul 25) 0.725750 0.001850 CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 CANOLA (May 25) 668.4 - 5.9 CANOLA (Jul 25) 676.0 - 5.0 CANOLA (Nov 25) 649.7 - 2.2 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6 HARD RED SPRING WHEAT (May 25) 606'4 2'4 HARD RED SPRING WHEAT (Jul 25) 619'6 2'2 HARD RED SPRING WHEAT (Sep 25) 633'2 2'6 OATS (May 25) 355'0 7'4 OATS (Jul 25) 346'6 3'4 OATS (Sep 25) 335'0 1'6 LEAN HOGS (May 25) 90.425 0.250 LEAN HOGS (Jun 25) 97.925 0.075 LEAN HOGS (Jul 25) 98.025 0.200 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	0.721600	0.724200	0.720750	0.724200	0.001850	0.723650s	04/17
	Jun 25	0.723550	0.725300	0.721250	0.725000	0.001850	0.724700s	04/17
	Jul 25	0.725750	0.725750	0.725750	0.725750	0.001850	0.725700s	04/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	483'2	486'4	481'4	482'4	-1'6	482'2	04/17
	Jul 25	490'6	494'0	489'0	490'4	-1'2	490'2	04/17
	Sep 25	457'2	460'6	457'2	458'4	-0'4	458'4	04/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1038'0	1045'2	1032'0	1035'6	-3'0	1036'4	04/17
	Jul 25	1049'2	1056'4	1043'0	1046'6	-3'4	1047'6	04/17
	Aug 25	1045'6	1052'6	1040'2	1043'4	-3'2	1044'6	04/17

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	672.2	680.0	665.1	668.4	- 5.9	667.9s	04/17
	Jul 25	679.5	687.1	672.8	676.0	- 5.0	675.7s	04/17
	Nov 25	652.4	656.3	646.9	649.7	- 2.2	650.5s	04/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	548'2	555'6	548'0	548'0	0'2	548'6	04/17
	Jul 25	562'0	569'2	561'2	561'4	0'4	562'2	04/17
	Sep 25	576'0	582'6	575'4	575'6	0'6	576'4	04/17

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	604'0	613'4	603'6	606'4	2'4	606'2s	04/17
	Jul 25	617'0	626'6	616'4	619'6	2'2	619'2s	04/17
	Sep 25	631'0	640'0	631'0	633'2	2'6	633'2s	04/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	349'2	358'6	347'6	355'0	7'4	356'4	04/17
	Jul 25	346'0	349'0	343'2	346'6	3'4	345'0	04/17
	Sep 25				335'0	1'6	345'0	04/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	89.975	91.150	89.475	90.425	0.250	90.400s	04/17
	Jun 25	97.750	98.850	97.275	97.925	0.075	98.025s	04/17
	Jul 25	97.850	98.925	97.300	98.025	0.200	98.100s	04/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	208.175	210.000	207.625	209.750	2.750	209.825s	04/17
	Jun 25	202.750	204.350	202.225	204.025	2.000	204.075s	04/17
	Aug 25	199.475	200.375	198.675	200.075	1.175	200.125s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5K	482'4	-1'6
@S5K	1035'6	-3'0
@W5K	548'0	0'2
@O5K	355'0	7'4
Stocks
MSFT	367.7800	- 3.8300
WMT	93.2200	2.0300
XOM	106.9200	2.7300
TWX

	Intraday Commodities
	@CK5