Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.713750     CST
  • CANADIAN DOLLAR (Sep 26) 0.714450 -0.000350 8/6/26   9:39 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.715500 -0.000450 8/6/26   7:55 PM CST
  • CORN (Sep 26) 441'0 2'0 8/6/26   9:40 PM CST
  • CORN (Dec 26) 463'4 1'4 8/6/26   9:40 PM CST
  • CORN (Mar 27) 479'2 1'6 8/6/26   9:40 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'2 5'2 8/6/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1183'0 5'2 8/6/26   9:41 PM CST
  • CANOLA (Nov 26) 769.7 0.8 8/6/26   9:40 PM CST
  • CANOLA (Jan 27) 779.4 0.4 8/6/26   9:35 PM CST
  • CANOLA (Mar 27) 788.8 1.6 8/6/26   9:03 PM CST
  • WHEAT (Sep 26) 630'4 -0'6 8/6/26   9:40 PM CST
  • WHEAT (Dec 26) 650'0 -0'4 8/6/26   9:40 PM CST
  • WHEAT (Mar 27) 667'2 0'0 8/6/26   9:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7300 0.0200 8/6/26   9:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0225 8/6/26   9:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 8/6/26   7:19 PM CST
  • OATS (Sep 26) 308'6 -1'0 8/6/26   8:27 PM CST
  • OATS (Dec 26) 328'0 0'0 8/6/26   9:30 PM CST
  • OATS (Mar 27) 344'2 0'0 8/6/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713850 0.713550 0.713750 0.713950 Chart for @CD6Q Options for @CD6Q
Sep 26 0.714550 0.714750 0.714350 0.714450 -0.000350 0.714800 09:40P Chart for @CD6U Options for @CD6U
Oct 26 0.715750 0.715850 0.715500 0.715500 -0.000450 0.715950 09:40P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 441'0 2'0 439'0 09:41P Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'2 463'4 1'4 462'0 09:41P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 479'2 1'6 477'4 09:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 09:41P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1166'4 1157'6 1165'2 5'2 1160'0 09:40P Chart for @S6U Options for @S6U
Nov 26 1177'6 1184'4 1175'4 1183'0 5'2 1177'6 09:41P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 767.0 771.0 766.3 769.7 0.8 768.9 09:40P Chart for @RS6X Options for @RS6X
Jan 27 776.9 780.9 776.5 779.4 0.4 779.0 09:40P Chart for @RS7F Options for @RS7F
Mar 27 786.2 788.8 784.8 788.8 1.6 787.2 09:40P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'4 628'4 630'4 -0'6 631'2 09:40P Chart for @W6U Options for @W6U
Dec 26 650'0 650'4 647'6 650'0 -0'4 650'4 09:40P Chart for @W6Z Options for @W6Z
Mar 27 667'2 667'6 664'4 667'2 0'0 667'2 09:40P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7300 6.6950 6.7300 0.0200 6.7100 09:39P Chart for @MW6U Options for @MW6U
Dec 26 6.9400 6.9675 6.9300 6.9650 0.0225 6.9425 09:39P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 09:39P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 308'6 308'6 308'6 -1'0 309'6 09:40P Chart for @O6U Options for @O6U
Dec 26 327'6 328'0 327'6 328'0 0'0 328'0 09:40P Chart for @O6Z Options for @O6Z
Mar 27 344'2 0'0 341'0 09:35P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 2'0
@S6Q 1157'4 0'0
@W6U 630'4 -0'6
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 59% Dew Pt: 11oC
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:10 Sunset: 9:04
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 22°C
Low: 12°C
Precip: 0%		 High: 23°C
Low: 12°C
Precip: 0%		 High: 22°C
Low: 11°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 36%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.713750
Change: 
Bid:  0.713550
Ask:  0.713650
Today's High:  0.713850
Today's Low:  0.713550
Volume:  10
Open: 
Settle:  0.713950
Prev:  0.713950
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN