Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.717450 0.000550 CANADIAN DOLLAR (Jul 26) 0.718150 0.000450 CANADIAN DOLLAR (Aug 26) 0.718900 0.000100 CORN (Jul 26) 420'2 0'6 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 445'6 0'4 SOYBEANS (Jul 26) 1116'0 2'2 SOYBEANS (Aug 26) 1121'0 2'2 SOYBEANS (Sep 26) 1120'4 2'2 CANOLA (Jul 26) 758.5 - 1.6 CANOLA (Nov 26) 767.3 - 0.5 CANOLA (Jan 27) 776.1 - 0.7 WHEAT (Jul 26) 587'6 2'4 WHEAT (Sep 26) 599'0 2'2 WHEAT (Dec 26) 616'4 2'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4700 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 0.0175 OATS (Jul 26) 313'2 -0'4 OATS (Sep 26) 337'4 0'4 OATS (Dec 26) 345'2 0'4 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225 LEAN HOGS (Aug 26) 94.575 -1.450 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.717300	0.717500	0.716650	0.717450	0.000550	0.716900	01:07A
	Jul 26	0.717600	0.718250	0.717500	0.718150	0.000450	0.717700	01:07A
	Aug 26	0.718900	0.719300	0.718600	0.718900	0.000100	0.718800	01:07A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	419'6	420'4	418'2	420'2	0'6	419'4	01:07A
	Sep 26	427'4	428'4	426'2	428'0	0'4	427'4	01:07A
	Dec 26	445'2	446'2	444'2	445'6	0'4	445'2	01:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1113'6	1117'4	1113'0	1116'0	2'2	1113'6	01:07A
	Aug 26	1118'6	1122'2	1118'0	1121'0	2'2	1118'6	01:06A
	Sep 26	1117'2	1121'4	1117'2	1120'4	2'2	1118'2	01:07A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	760.1	762.8	758.4	758.5	- 1.6	760.1	01:07A
	Nov 26	768.4	771.1	766.6	767.3	- 0.5	767.8	01:07A
	Jan 27	777.3	779.9	776.1	776.1	- 0.7	776.8	01:07A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	585'0	589'0	583'4	587'6	2'4	585'2	01:07A
	Sep 26	595'0	600'4	595'0	599'0	2'2	596'6	01:07A
	Dec 26	614'4	618'0	612'2	616'4	2'2	614'2	01:07A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1750	6.1975	6.1300	6.1825	0.0075	6.1750	06/09
	Sep 26	6.4475	6.4700	6.4225	6.4700	0.0375	6.4325	06/09
	Dec 26	6.6575	6.6950	6.6575	6.6750	0.0175	6.6575	12:50A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	315'4	317'6	313'2	313'2	-0'4	313'6	01:06A
	Sep 26	337'4	337'4	337'4	337'4	0'4	337'0	01:05A
	Dec 26	345'4	345'6	345'2	345'2	0'4	344'6	01:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	93.800	94.100	93.525	93.575	-0.450	93.575s	06/09
	Jul 26	97.225	98.175	95.925	96.175	-1.225	96.150s	06/09
	Aug 26	96.000	96.550	94.300	94.575	-1.450	94.700s	06/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	246.850	248.475	244.675	248.025	1.500	248.025s	06/09
	Aug 26	237.050	240.000	235.150	239.700	2.975	239.700s	06/09
	Oct 26	229.550	232.400	227.900	232.175	2.775	232.125s	06/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	420'2	0'6
@S6N	1116'0	2'2
@W6N	587'6	2'4
@O6N	313'2	-0'4
Stocks
MSFT	403.4100	- 8.3300
WMT	118.8800	- 0.9500
XOM	148.9100	- 2.8400
TWX

	Intraday Commodities
	@CN6