Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.727700 CANADIAN DOLLAR (Jun 26) 0.728400 0.000300 CANADIAN DOLLAR (Jul 26) 0.729500 CORN (Jul 26) 479'0 2'0 CORN (Sep 26) 483'4 1'2 CORN (Dec 26) 498'6 0'6 SOYBEANS (Jul 26) 1215'2 2'2 SOYBEANS (Aug 26) 1213'2 2'2 SOYBEANS (Sep 26) 1197'0 1'6 CANOLA (Jul 26) 746.7 8.6 CANOLA (Nov 26) 757.0 7.9 CANOLA (Jan 27) 764.4 7.1 WHEAT (Jul 26) 670'2 5'6 WHEAT (Sep 26) 683'0 5'2 WHEAT (Dec 26) 700'2 4'0 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0925 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3000 0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4700 0.0525 OATS (Jul 26) 372'0 -1'0 OATS (Sep 26) 378'0 -0'4 OATS (Dec 26) 378'6 1'6 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26		0.728100	0.727250	0.727700		0.727250
	Jun 26	0.728550	0.728850	0.728000	0.728400	0.000300	0.728100	10:20P
	Jul 26		0.729650	0.728950	0.729500		0.728950

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	476'6	479'4	475'0	479'0	2'0	477'0	10:20P
	Sep 26	482'0	484'0	480'0	483'4	1'2	482'2	10:20P
	Dec 26	497'6	499'6	495'4	498'6	0'6	498'0	10:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1213'0	1216'0	1211'4	1215'2	2'2	1213'0	10:20P
	Aug 26	1210'4	1213'6	1209'4	1213'2	2'2	1211'0	10:20P
	Sep 26	1194'4	1197'4	1193'0	1197'0	1'6	1195'2	10:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	746.1	751.7	745.0	746.7	8.6	738.1	10:20P
	Nov 26	758.8	762.1	755.3	757.0	7.9	749.1	10:19P
	Jan 27	765.2	769.7	763.6	764.4	7.1	757.3	10:19P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	666'0	673'2	664'0	670'2	5'6	664'4	10:20P
	Sep 26	679'4	685'6	677'2	683'0	5'2	677'6	10:20P
	Dec 26	697'0	703'4	695'6	700'2	4'0	696'2	10:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	7.0275	7.0925	7.0200	7.0925	0.0600	7.0325	10:12P
	Sep 26	7.2300	7.3000	7.2300	7.3000	0.0600	7.2400	10:12P
	Dec 26	7.3900	7.4700	7.3900	7.4700	0.0525	7.4175	10:12P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	372'4	373'4	372'0	372'0	-1'0	373'0	10:18P
	Sep 26				378'0	-0'4	378'4	10:18P
	Dec 26				378'6	1'6	377'0	10:18P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	99.250	100.450	98.425	98.675	- 0.225	98.525s	01:05P
	Jul 26	103.750	105.000	102.675	102.900	- 0.600	102.750s	01:05P
	Aug 26	104.500	105.600	103.150	103.250	- 0.925	103.225s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	254.925	255.775	253.100	253.375	- 0.525	253.375s	01:05P
	Aug 26	248.875	249.975	246.800	247.125	- 0.775	247.150s	02:30P
	Oct 26	240.675	241.700	238.600	238.875	- 0.925	238.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	479'0	2'0
@S6N	1215'2	2'2
@W6N	670'2	5'6
@O6N	372'0	-1'0
Stocks
MSFT	423.5400	1.6200
WMT	133.3400	1.8900
XOM	160.4900	2.5700
TWX

	Intraday Commodities
	@CN6