Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.715050 0.000250 CANADIAN DOLLAR (Dec 26) 0.715150 -0.000550 CANADIAN DOLLAR (Jan 27) 0.717250 0.000300 CORN (Dec 26) 459'2 -1'2 CORN (Mar 27) 473'0 -1'2 CORN (May 27) 481'6 -0'6 SOYBEANS (Nov 26) 1254'0 1'0 SOYBEANS (Jan 27) 1265'6 1'0 SOYBEANS (Mar 27) 1273'2 1'6 CANOLA (Nov 26) 780.5 3.0 CANOLA (Jan 27) 793.8 2.5 CANOLA (Mar 27) 805.5 2.2 WHEAT (Dec 26) 627'4 2'6 WHEAT (Mar 27) 640'0 2'2 WHEAT (May 27) 646'6 2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4700 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6525 0.0525 HARD RED SPRING WHEAT MPLS (May 27) 6.7700 0.0425 OATS (Dec 26) 377'6 1'4 OATS (Mar 27) 385'6 0'0 OATS (May 27) 388'2 0'0 LEAN HOGS (Dec 26) 65.575 -0.175 LEAN HOGS (Feb 27) 67.425 -0.500 LEAN HOGS (Apr 27) 72.375 -0.250 LIVE CATTLE (Oct 26) 229.900 - 0.675 LIVE CATTLE (Dec 26) 231.150 LIVE CATTLE (Feb 27) 233.500 - 0.375

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.715050	0.715050	0.714200	0.715050	0.000250	0.714800	02:45A
	Dec 26	0.715600	0.716100	0.715050	0.715150	-0.000550	0.715700	02:45A
	Jan 27	0.717250	0.717250	0.716400	0.717250	0.000300	0.716950	02:45A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	460'4	462'2	459'0	459'2	-1'2	460'4	02:45A
	Mar 27	474'2	476'0	473'0	473'0	-1'2	474'2	02:45A
	May 27	482'4	484'0	481'6	481'6	-0'6	482'4	02:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1253'0	1258'0	1252'0	1254'0	1'0	1253'0	02:45A
	Jan 27	1264'6	1269'4	1263'6	1265'6	1'0	1264'6	02:45A
	Mar 27	1270'2	1276'4	1270'2	1273'2	1'6	1271'4	02:45A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	777.5	781.4	777.5	780.5	3.0	777.5	02:45A
	Jan 27	791.3	795.1	791.3	793.8	2.5	791.3	02:45A
	Mar 27	803.8	807.0	803.5	805.5	2.2	803.3	02:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'2	631'4	623'4	627'4	2'6	624'6	02:45A
	Mar 27	638'0	643'6	637'0	640'0	2'2	637'6	02:45A
	May 27	645'0	650'4	645'0	646'6	2'0	644'6	02:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.4225	6.4900	6.4225	6.4700	0.0525	6.4175	02:44A
	Mar 27	6.6050	6.6675	6.6050	6.6525	0.0525	6.6000	02:39A
	May 27	6.7450	6.7900	6.7325	6.7700	0.0425	6.7275	02:37A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	375'6	378'0	375'6	377'6	1'4	376'2	02:34A
	Mar 27				385'6	0'0	385'2	02:44A
	May 27				388'2	0'0	389'2	02:34A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.250	65.925	65.050	65.575	-0.175	65.550s	10/22
	Feb 27	67.500	67.900	67.300	67.425	-0.500	67.425s	10/22
	Apr 27	72.400	72.775	72.100	72.375	-0.250	72.450s	10/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.025	230.375	228.900	229.900	- 0.675	229.750s	10/22
	Dec 26	231.000	231.225	229.400	231.150		231.125s	10/22
	Feb 27	233.700	233.700	232.200	233.500	- 0.375	233.450s	10/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	459'0	-1'4
@S6X	1254'2	1'2
@W6Z	627'4	2'6
@O6Z	377'6	1'4
Stocks
MSFT	521.0800	-11.8700
WMT	121.1200	3.3200
XOM	178.2300	0.1400
TWX

	Intraday Commodities
	@CZ6