Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.723500 -0.000150 CANADIAN DOLLAR (Mar 26) 0.724450 -0.000100 CANADIAN DOLLAR (Apr 26) 0.725600 CORN (Mar 26) 426'2 2'4 CORN (May 26) 434'0 2'6 CORN (Jul 26) 440'0 2'2 SOYBEANS (Mar 26) 1061'4 8'4 SOYBEANS (May 26) 1071'4 7'4 SOYBEANS (Jul 26) 1083'4 7'2 CANOLA (Mar 26) 639.1 2.9 CANOLA (May 26) 650.7 3.1 CANOLA (Jul 26) 658.1 3.3 WHEAT (Mar 26) 513'0 2'6 WHEAT (May 26) 524'6 3'0 WHEAT (Jul 26) 536'6 2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6500 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 5.7475 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 0.0275 OATS (Mar 26) 297'2 -3'2 OATS (May 26) 304'0 0'0 OATS (Jul 26) 308'4 0'0 LEAN HOGS (Feb 26) 87.925 -0.425 LEAN HOGS (Apr 26) 95.200 -0.025 LEAN HOGS (May 26) 99.000 0.275 LIVE CATTLE (Feb 26) 232.575 0.225 LIVE CATTLE (Apr 26) 234.775 0.600 LIVE CATTLE (Jun 26) 230.750 1.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.723500	0.723950	0.723250	0.723500	-0.000150	0.723650	04:20A
	Mar 26	0.724500	0.725100	0.724100	0.724450	-0.000100	0.724550	04:20A
	Apr 26		0.725250	0.725000	0.725600		0.725400

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	426'2	423'6	426'2	2'4	423'6	04:20A
	May 26	431'2	434'0	431'2	434'0	2'6	431'2	04:20A
	Jul 26	438'0	440'0	437'6	440'0	2'2	437'6	04:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'2	1062'4	1053'0	1061'4	8'4	1053'0	04:20A
	May 26	1064'0	1072'6	1063'4	1071'4	7'4	1064'0	04:20A
	Jul 26	1076'0	1084'6	1075'4	1083'4	7'2	1076'2	04:20A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	636.2	640.5	635.0	639.1	2.9	636.2	04:21A
	May 26	647.6	652.0	646.3	650.7	3.1	647.6	04:21A
	Jul 26	654.8	658.7	653.4	658.1	3.3	654.8	04:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'6	513'4	509'6	513'0	2'6	510'2	04:20A
	May 26	523'0	524'6	521'4	524'6	3'0	521'6	04:20A
	Jul 26	534'6	537'2	533'4	536'6	2'6	534'0	04:20A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6175	5.6675	5.6175	5.6500	0.0300	5.6200	04:15A
	May 26	5.7400	5.7700	5.7325	5.7475	0.0125	5.7350	04:15A
	Jul 26	5.8500	5.8875	5.8500	5.8800	0.0275	5.8525	04:15A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	299'6	299'6	297'2	297'2	-3'2	300'4	04:16A
	May 26				304'0	0'0	307'4	04:16A
	Jul 26				308'4	0'0	311'2	04:16A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.550	88.775	87.775	87.925	-0.425	87.850s	01/20
	Apr 26	95.525	95.950	94.975	95.200	-0.025	95.175s	01/20
	May 26	99.200	99.625	98.925	99.000	0.275	99.000s	01/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.700	233.400	231.900	232.575	0.225	232.375s	01/20
	Apr 26	234.400	235.450	233.725	234.775	0.600	234.575s	01/20
	Jun 26	230.000	231.250	229.400	230.750	1.000	230.600s	01/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	426'2	2'4
@S6H	1061'4	8'4
@W6H	513'0	2'6
@O6H	297'2	-3'2
Stocks
MSFT	454.5200	- 5.3400
WMT	118.7100	- 0.9900
XOM	130.4600	0.5700
TWX

	Intraday Commodities
	@CH6