Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.714950 -0.000850 CANADIAN DOLLAR (Nov 26) 0.715950 -0.000850 CANADIAN DOLLAR (Dec 26) 0.717600 -0.000200 CORN (Dec 26) 527'6 -2'6 CORN (Mar 27) 541'6 -2'6 CORN (May 27) 548'6 -2'0 SOYBEANS (Nov 26) 1305'0 -14'6 SOYBEANS (Jan 27) 1322'0 -15'0 SOYBEANS (Mar 27) 1331'2 -14'4 CANOLA (Nov 26) 823.5 -10.4 CANOLA (Jan 27) 834.2 - 9.9 CANOLA (Mar 27) 842.0 - 9.8 WHEAT (Dec 26) 713'4 -13'4 WHEAT (Mar 27) 729'6 -13'2 WHEAT (May 27) 738'2 -11'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4275 -0.0975 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6300 -0.0850 HARD RED SPRING WHEAT MPLS (May 27) 7.7500 -0.0725 OATS (Dec 26) 408'6 -9'0 OATS (Mar 27) 423'4 -6'0 OATS (May 27) 423'0 -9'4 LEAN HOGS (Oct 26) 78.150 -0.750 LEAN HOGS (Dec 26) 68.550 -1.050 LEAN HOGS (Feb 27) 70.075 -1.050 LIVE CATTLE (Oct 26) 215.825 0.175 LIVE CATTLE (Dec 26) 216.525 0.275 LIVE CATTLE (Feb 27) 217.325 0.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.715950	0.716250	0.714650	0.714950	-0.000850	0.715800	12:49P
	Nov 26	0.716400	0.716550	0.715750	0.715950	-0.000850	0.716800	12:49P
	Dec 26	0.717950	0.718550	0.716550	0.717600	-0.000200	0.717800	12:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	530'4	532'6	525'4	527'6	-2'6	530'4	12:49P
	Mar 27	544'2	546'4	539'4	541'6	-2'6	544'4	12:49P
	May 27	550'4	552'6	546'4	548'6	-2'0	550'6	12:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1322'0	1300'0	1305'0	-14'6	1319'6	12:49P
	Jan 27	1334'2	1339'0	1317'0	1322'0	-15'0	1337'0	12:49P
	Mar 27	1342'4	1348'0	1326'6	1331'2	-14'4	1345'6	12:48P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	831.8	833.7	821.8	823.5	-10.4	833.9	12:48P
	Jan 27	841.5	842.6	832.2	834.2	- 9.9	844.1	12:48P
	Mar 27	849.9	850.1	840.1	842.0	- 9.8	851.8	12:48P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	725'0	729'0	711'2	713'4	-13'4	727'0	12:48P
	Mar 27	741'0	745'0	727'4	729'6	-13'2	743'0	12:48P
	May 27	748'4	752'0	735'4	738'2	-11'6	750'0	12:48P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.5150	7.5250	7.3700	7.4275	-0.0975	7.5250	12:49P
	Mar 27	7.6925	7.7300	7.5850	7.6300	-0.0850	7.7150	12:50P
	May 27	7.8000	7.8375	7.7000	7.7500	-0.0725	7.8225	12:48P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	418'0	419'0	407'0	408'6	-9'0	417'6	12:49P
	Mar 27	427'2	427'2	420'2	423'4	-6'0	429'4	12:47P
	May 27	420'0	423'0	420'0	423'0	-9'4	432'4	12:47P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.900	79.300	77.975	78.150	-0.750	78.900	12:50P
	Dec 26	69.600	70.100	68.275	68.550	-1.050	69.600	12:50P
	Feb 27	71.150	71.450	69.750	70.075	-1.050	71.125	12:50P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.600	216.750	214.275	215.825	0.175	215.650	12:48P
	Dec 26	216.100	217.500	214.625	216.525	0.275	216.250	12:48P
	Feb 27	217.225	218.525	215.775	217.325	0.050	217.275	12:48P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	527'6	-2'6
@S6X	1304'4	-15'2
@W6Z	713'4	-13'4
@O6Z	408'6	-9'0
Stocks
MSFT	495.0350	- 2.7150
WMT	107.1700	0.3800
XOM	162.7300	- 0.5400
TWX

	Intraday Commodities
	@CZ6