Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.707750 -0.000250 CANADIAN DOLLAR (Nov 26) 0.709200 CANADIAN DOLLAR (Dec 26) 0.710050 0.000050 CORN (Dec 26) 517'6 -9'6 CORN (Mar 27) 531'4 -10'0 CORN (May 27) 538'4 -9'6 SOYBEANS (Nov 26) 1304'2 -13'2 SOYBEANS (Jan 27) 1318'2 -13'6 SOYBEANS (Mar 27) 1326'0 -13'6 CANOLA (Nov 26) 818.9 - 9.7 CANOLA (Jan 27) 831.4 - 9.8 CANOLA (Mar 27) 839.3 - 9.2 WHEAT (Dec 26) 691'0 -16'0 WHEAT (Mar 27) 706'4 -15'0 WHEAT (May 27) 713'6 -14'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1075 -0.0950 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3200 -0.0925 HARD RED SPRING WHEAT MPLS (May 27) 7.4500 -0.0850 OATS (Dec 26) 415'4 -7'0 OATS (Mar 27) 422'4 -8'4 OATS (May 27) 423'0 0'0 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.707700 0.708100 0.707300 0.707750 -0.000250 0.708000 05:42A Nov 26 0.709050 0.708300 0.709200 0.709000 Dec 26 0.710050 0.710100 0.709250 0.710050 0.000050 0.710000 05:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 517'6 -9'6 527'4 05:42A Mar 27 540'0 540'4 530'6 531'4 -10'0 541'4 05:42A May 27 547'6 547'6 537'4 538'4 -9'6 548'2 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'2 -13'2 1317'4 05:42A Jan 27 1331'6 1332'2 1317'4 1318'2 -13'6 1332'0 05:42A Mar 27 1338'6 1339'6 1325'2 1326'0 -13'6 1339'6 05:42A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 827.0 827.2 818.0 818.9 - 9.7 828.6 05:42A Jan 27 839.7 839.9 830.7 831.4 - 9.8 841.2 05:42A Mar 27 846.8 847.0 838.2 839.3 - 9.2 848.5 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 691'0 -16'0 707'0 05:41A Mar 27 721'0 721'0 702'2 706'4 -15'0 721'4 05:42A May 27 725'6 727'0 710'0 713'6 -14'4 728'2 05:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2000 7.1000 7.1075 -0.0950 7.2025 05:39A Mar 27 7.3900 7.4225 7.3150 7.3200 -0.0925 7.4125 05:39A May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 05:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 413'0 415'4 -7'0 422'4 05:37A Mar 27 433'6 433'6 422'4 422'4 -8'4 431'0 05:39A May 27 423'0 0'0 435'0 05:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 517'6 -9'6 @S6X 1304'0 -13'4 @W6Z 691'0 -16'0 @O6Z 415'4 -7'0 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 96% Dew Pt: 12oC Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 6 km/h Sunrise: 7:23 Sunset: 7:23 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 22°C Low: 12°C Precip: 0% High: 19°C Low: 14°C Precip: 79% High: 19°C Low: 9°C Precip: 24% High: 14°C Low: 9°C Precip: 80% High: 17°C Low: 6°C Precip: 38%
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6V) Exchange:  CME Last Trade:  0.707750 Change:  -0.000250 Bid:  0.708050 Ask:  0.708150 Today's High:  0.708100 Today's Low:  0.707300 Volume:  28 Open:  0.707700 Settle:  0.708000 Prev:  0.708000 Contract High:  Contract Low:  Updated:  Sep-25-2026 4:13:00AM Delay Time:  10 Minutes