Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.723150 -0.004250 CANADIAN DOLLAR (Oct 26) 0.724350 -0.004200 CANADIAN DOLLAR (Nov 26) 0.725600 -0.003900 CORN (Sep 26) 495'4 11'6 CORN (Dec 26) 520'4 12'0 CORN (Mar 27) 535'2 11'6 SOYBEANS (Sep 26) 1212'6 -12'2 SOYBEANS (Nov 26) 1224'0 -15'4 SOYBEANS (Jan 27) 1238'2 -15'4 CANOLA (Nov 26) 776.2 -22.9 CANOLA (Jan 27) 785.1 -23.3 CANOLA (Mar 27) 791.6 -23.8 WHEAT (Sep 26) 687'2 5'6 WHEAT (Dec 26) 705'0 5'6 WHEAT (Mar 27) 722'2 5'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9575 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2325 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4175 -0.0100 OATS (Sep 26) 329'0 4'6 OATS (Dec 26) 349'4 5'6 OATS (Mar 27) 357'0 0'0 LEAN HOGS (Oct 26) 81.075 0.200 LEAN HOGS (Dec 26) 71.650 0.125 LEAN HOGS (Feb 27) 74.475 0.050 LIVE CATTLE (Aug 26) 220.575 - 2.475 LIVE CATTLE (Oct 26) 214.050 - 3.875 LIVE CATTLE (Dec 26) 214.775 - 3.725

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.724900	0.726250	0.722650	0.723150	-0.004250	0.727400	11:14A
	Oct 26	0.726800	0.726900	0.723900	0.724350	-0.004200	0.728550	11:14A
	Nov 26	0.727150	0.727500	0.725150	0.725600	-0.003900	0.729500	11:14A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	485'0	498'6	485'0	495'4	11'6	483'6	11:13A
	Dec 26	510'2	524'2	510'2	520'4	12'0	508'4	11:13A
	Mar 27	525'0	538'6	524'6	535'2	11'6	523'4	11:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1224'6	1225'6	1205'2	1212'6	-12'2	1225'0	11:13A
	Nov 26	1239'4	1239'4	1218'2	1224'0	-15'4	1239'4	11:13A
	Jan 27	1253'4	1254'0	1233'0	1238'2	-15'4	1253'6	11:13A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	794.5	794.6	775.6	776.2	-22.9	799.1	11:13A
	Jan 27	804.0	804.0	784.4	785.1	-23.3	808.4	11:13A
	Mar 27	809.4	809.6	782.2	791.6	-23.8	815.4	11:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	687'2	697'2	678'0	687'2	5'6	681'4	11:13A
	Dec 26	704'6	715'0	696'4	705'0	5'6	699'2	11:13A
	Mar 27	721'6	731'2	714'0	722'2	5'6	716'4	11:13A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.9850	7.0825	6.9225	6.9575	-0.0250	6.9825	11:13A
	Dec 26	7.2675	7.3525	7.2000	7.2325	-0.0125	7.2450	11:13A
	Mar 27	7.4400	7.5200	7.3625	7.4175	-0.0100	7.4275	11:13A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	326'0	329'0	326'0	329'0	4'6	324'2	11:13A
	Dec 26	342'4	350'0	342'4	349'4	5'6	343'6	11:12A
	Mar 27				357'0	0'0	356'0	11:10A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80.875	81.325	80.125	81.075	0.200	80.875	11:13A
	Dec 26	71.575	71.925	70.925	71.650	0.125	71.525	11:13A
	Feb 27	74.475	74.750	73.975	74.475	0.050	74.425	11:13A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	224.750	224.825	220.050	220.575	- 2.475	223.050	11:13A
	Oct 26	218.950	219.500	213.850	214.050	- 3.875	217.925	11:13A
	Dec 26	219.600	220.300	214.675	214.775	- 3.725	218.500	11:13A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	495'4	11'6
@S6U	1212'6	-12'2
@W6U	687'2	5'6
@O6U	329'0	4'6
Stocks
MSFT	489.4050	6.1650
WMT	104.7850	1.0850
XOM	162.5300	- 2.5800
TWX

	Intraday Commodities
	@CU6