Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 25) 0.726400 0.000550 9/16/25   4:59 AM CST
  • CANADIAN DOLLAR (Oct 25) 0.727350 0.000500 9/16/25   4:10 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.728300     CST
  • CORN (Dec 25) 425'0 1'6 9/16/25   5:06 AM CST
  • CORN (Mar 26) 442'2 1'2 9/16/25   5:04 AM CST
  • CORN (May 26) 452'2 1'0 9/16/25   5:04 AM CST
  • SOYBEANS (Nov 25) 1046'2 3'4 9/16/25   5:06 AM CST
  • SOYBEANS (Jan 26) 1065'0 3'2 9/16/25   5:01 AM CST
  • SOYBEANS (Mar 26) 1080'0 3'4 9/16/25   5:01 AM CST
  • CANOLA (Nov 25) 633.2 0.9 9/16/25   5:06 AM CST
  • CANOLA (Jan 26) 645.3 0.5 9/16/25   5:06 AM CST
  • CANOLA (Mar 26) 656.4 0.4 9/16/25   5:00 AM CST
  • WHEAT (Dec 25) 526'6 1'6 9/16/25   5:05 AM CST
  • WHEAT (Mar 26) 544'2 1'4 9/16/25   5:05 AM CST
  • WHEAT (May 26) 555'4 1'4 9/16/25   5:04 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7050 -0.0125 9/16/25   3:43 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9075 -0.0175 9/15/25   7:19 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0350 -0.0275 9/15/25   7:10 PM CST
  • OATS (Dec 25) 319'0 0'6 9/16/25   4:20 AM CST
  • OATS (Mar 26) 331'0 0'6 9/15/25   11:16 PM CST
  • OATS (May 26) 339'2 0'0 9/15/25   1:15 PM CST
  • LEAN HOGS (Oct 25) 97.575 0.400 9/15/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.750 0.225 9/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.300 0.075 9/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 234.625 4.625 9/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.400 4.350 9/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.800 4.575 9/15/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.725700 0.726450 0.725650 0.726400 0.000550 0.725850 05:06A Chart for @CD5U Options for @CD5U
Oct 25 0.726650 0.727450 0.726650 0.727350 0.000500 0.726850 05:06A Chart for @CD5V Options for @CD5V
Nov 25 0.728600 0.728000 0.728300 0.728000 Chart for @CD5X Options for @CD5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'4 423'0 425'0 1'6 423'2 05:06A Chart for @C5Z Options for @C5Z
Mar 26 441'0 442'6 440'4 442'2 1'2 441'0 05:05A Chart for @C6H Options for @C6H
May 26 450'4 452'4 450'4 452'2 1'0 451'2 05:06A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1046'6 1041'6 1046'2 3'4 1042'6 05:07A Chart for @S5X Options for @S5X
Jan 26 1061'6 1065'4 1061'0 1065'0 3'2 1061'6 05:07A Chart for @S6F Options for @S6F
Mar 26 1076'4 1080'4 1075'4 1080'0 3'4 1076'4 05:07A Chart for @S6H Options for @S6H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 631.0 633.2 629.5 633.2 0.9 632.3 05:06A Chart for @RS5X Options for @RS5X
Jan 26 642.0 645.4 642.0 645.3 0.5 644.8 05:06A Chart for @RS6F Options for @RS6F
Mar 26 654.4 656.6 654.4 656.4 0.4 656.0 05:06A Chart for @RS6H Options for @RS6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 527'6 524'0 526'6 1'6 525'0 05:06A Chart for @W5Z Options for @W5Z
Mar 26 542'6 545'2 542'0 544'2 1'4 542'6 05:06A Chart for @W6H Options for @W6H
May 26 554'2 556'4 553'2 555'4 1'4 554'0 05:06A Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7175 5.7250 5.6750 5.7050 -0.0125 5.7175 05:05A Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9275 5.9000 5.9075 -0.0175 5.9250 05:05A Chart for @MW6H Options for @MW6H
May 26 6.0350 6.0350 6.0350 6.0350 -0.0275 6.0625 05:05A Chart for @MW6K Options for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 319'0 319'2 317'4 319'0 0'6 318'2 05:05A Chart for @O5Z Options for @O5Z
Mar 26 330'4 331'0 330'4 331'0 0'6 330'2 04:24A Chart for @O6H Options for @O6H
May 26 339'2 0'0 338'0 05:05A Chart for @O6K Options for @O6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.750 98.175 97.425 97.575 0.400 97.525s 09/15 Chart for @HE5V Options for @HE5V
Dec 25 88.950 89.400 88.575 88.750 0.225 88.850s 09/15 Chart for @HE5Z Options for @HE5Z
Feb 26 90.375 90.975 90.200 90.300 0.075 90.450s 09/15 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 09/15 Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 09/15 Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 09/15 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'0 1'6
@S5X 1046'2 3'4
@W5Z 526'6 1'6
@O5Z 319'0 0'6
Stocks
MSFT 515.3600 5.4600
WMT 103.6900 0.2000
XOM 112.3500 0.1900
TWX


Intraday Commodities
@CZ5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 93% Dew Pt: 17oC
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:10 Sunset: 7:43
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°C
Low: 17°C
Precip: 0%		 High: 19°C
Low: 13°C
Precip: 48%		 High: 18°C
Low: 11°C
Precip: 43%		 High: 19°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 13°C
Precip: 54%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends 09/15 15:40
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.726400
Change:  0.000550
Bid:  0.726350
Ask:  0.726500
Today's High:  0.726450
Today's Low:  0.725650
Volume:  6,502
Open:  0.725700
Settle:  0.725850
Prev:  0.725850
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
4:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN