Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731700 -0.002800 CANADIAN DOLLAR (Jun 26) 0.732750 -0.002650 CANADIAN DOLLAR (Jul 26) 0.733000 -0.003250 CORN (May 26) 464'4 3'6 CORN (Jul 26) 474'6 5'4 CORN (Sep 26) 479'6 5'6 SOYBEANS (May 26) 1175'0 -2'2 SOYBEANS (Jul 26) 1190'4 -1'4 SOYBEANS (Aug 26) 1184'2 0'0 CANOLA (May 26) 736.0 6.9 CANOLA (Jul 26) 747.9 6.1 CANOLA (Nov 26) 744.6 6.6 WHEAT (May 26) 649'2 27'6 WHEAT (Jul 26) 658'0 28'2 WHEAT (Sep 26) 670'6 28'2 HARD RED SPRING WHEAT MPLS (May 26) 6.9650 0.2050 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1150 0.1700 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2800 0.1675 OATS (May 26) 331'2 -1'4 OATS (Jul 26) 346'4 -2'0 OATS (Sep 26) 356'0 1'0 LEAN HOGS (May 26) 94.275 -0.100 LEAN HOGS (Jun 26) 101.975 - 0.200 LEAN HOGS (Jul 26) 104.500 - 0.525 LIVE CATTLE (Apr 26) 253.275 2.850 LIVE CATTLE (Jun 26) 253.575 4.625 LIVE CATTLE (Aug 26) 249.200 3.825

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.734000	0.734250	0.731050	0.731700	-0.002800	0.734500	12:40P
	Jun 26	0.735400	0.736150	0.731900	0.732750	-0.002650	0.735400	12:40P
	Jul 26	0.735000	0.735200	0.732800	0.733000	-0.003250	0.736250	12:40P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'2	464'6	460'0	464'4	3'6	460'6	12:40P
	Jul 26	469'0	475'0	468'6	474'6	5'4	469'2	12:40P
	Sep 26	473'0	480'0	473'0	479'6	5'6	474'0	12:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1175'6	1177'6	1167'0	1175'0	-2'2	1177'2	12:40P
	Jul 26	1191'0	1192'6	1182'2	1190'4	-1'4	1192'0	12:40P
	Aug 26	1183'4	1185'2	1176'0	1184'2	0'0	1184'2	12:40P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	730.8	736.8	729.5	736.0	6.9	729.1	12:40P
	Jul 26	741.5	748.2	741.0	747.9	6.1	741.8	12:40P
	Nov 26	737.3	744.9	737.0	744.6	6.6	738.0	12:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	620'6	649'6	619'2	649'2	27'6	621'4	12:40P
	Jul 26	629'0	658'4	627'0	658'0	28'2	629'6	12:40P
	Sep 26	641'6	671'0	639'6	670'6	28'2	642'4	12:40P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.7525	6.9875	6.7400	6.9650	0.2050	6.7600	12:40P
	Jul 26	6.9400	7.1350	6.8850	7.1150	0.1700	6.9450	12:40P
	Sep 26	7.1075	7.2925	7.0975	7.2800	0.1675	7.1125	12:40P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	332'0	336'0	329'0	331'2	-1'4	332'6	12:40P
	Jul 26	347'6	351'0	341'4	346'4	-2'0	348'4	12:40P
	Sep 26	355'6	356'0	355'6	356'0	1'0	355'0	12:40P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.200	94.500	93.700	94.275	-0.100	94.375	12:40P
	Jun 26	102.100	102.425	101.100	101.975	- 0.200	102.175	12:41P
	Jul 26	104.975	104.975	104.025	104.500	- 0.525	105.025	12:40P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.950	253.275	250.400	253.275	2.850	250.425	12:40P
	Jun 26	249.000	253.600	248.550	253.575	4.625	248.950	12:40P
	Aug 26	245.500	249.275	245.075	249.200	3.825	245.375	12:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	464'4	3'6
@S6K	1175'0	-2'2
@W6K	649'2	27'6
@O6K	331'2	-1'4
Stocks
MSFT	428.3400	3.5200
WMT	127.4500	- 0.1400
XOM	151.3200	3.1300
TWX

	Intraday Commodities
	@CK6