Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 25) 0.722800 -0.000700 8/27/25   4:29 AM CST
  • CANADIAN DOLLAR (Oct 25) 0.724400     CST
  • CANADIAN DOLLAR (Nov 25) 0.725550     CST
  • CORN (Sep 25) 386'4 -1'0 8/27/25   4:28 AM CST
  • CORN (Dec 25) 408'4 -1'0 8/27/25   4:30 AM CST
  • CORN (Mar 26) 425'6 -0'6 8/27/25   4:28 AM CST
  • SOYBEANS (Sep 25) 1030'0 1'2 8/27/25   4:23 AM CST
  • SOYBEANS (Nov 25) 1051'4 2'0 8/27/25   4:29 AM CST
  • SOYBEANS (Jan 26) 1071'0 1'6 8/27/25   4:29 AM CST
  • CANOLA (Nov 25) 653.8 - 1.0 8/27/25   4:30 AM CST
  • CANOLA (Jan 26) 665.7 - 1.2 8/27/25   4:30 AM CST
  • CANOLA (Mar 26) 675.2 - 1.2 8/27/25   4:30 AM CST
  • WHEAT (Sep 25) 506'2 -3'2 8/27/25   4:28 AM CST
  • WHEAT (Dec 25) 529'0 -2'6 8/27/25   4:29 AM CST
  • WHEAT (Mar 26) 546'2 -3'2 8/27/25   4:30 AM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 5.6450 -0.0175 8/27/25   4:29 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.8775 -0.0200 8/27/25   4:29 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.0675 -0.0225 8/26/25   10:55 PM CST
  • OATS (Sep 25) 307'2 -1'0 8/27/25   12:44 AM CST
  • OATS (Dec 25) 329'4 1'2 8/27/25   4:14 AM CST
  • OATS (Mar 26) 338'6 1'2 8/27/25   12:42 AM CST
  • LEAN HOGS (Oct 25) 93.400 2.025 8/26/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 85.850 1.175 8/26/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.125 0.625 8/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 242.700 2.275 8/26/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 238.125 1.375 8/26/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 239.825 1.875 8/26/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.723500 0.723800 0.722300 0.722800 -0.000700 0.723500 04:29A Chart for @CD5U Options for @CD5U
Oct 25 0.723700 0.723450 0.724400 0.724450 Chart for @CD5V Options for @CD5V
Nov 25 0.724850 0.724630 0.725550 0.725550 Chart for @CD5X Options for @CD5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 387'4 384'6 386'4 -1'0 387'4 04:30A Chart for @C5U Options for @C5U
Dec 25 409'2 410'0 407'0 408'4 -1'0 409'4 04:30A Chart for @C5Z Options for @C5Z
Mar 26 426'4 427'2 424'2 425'6 -0'6 426'4 04:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'2 1032'0 1026'6 1030'0 1'2 1028'6 04:30A Chart for @S5U Options for @S5U
Nov 25 1049'0 1054'0 1046'6 1051'4 2'0 1049'4 04:29A Chart for @S5X Options for @S5X
Jan 26 1068'2 1073'0 1066'2 1071'0 1'6 1069'2 04:29A Chart for @S6F Options for @S6F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 654.8 654.8 650.2 653.8 - 1.0 654.8 04:30A Chart for @RS5X Options for @RS5X
Jan 26 665.2 666.5 663.1 665.7 - 1.2 666.9 04:30A Chart for @RS6F Options for @RS6F
Mar 26 674.6 675.4 673.2 675.2 - 1.2 676.4 04:30A Chart for @RS6H Options for @RS6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 508'2 510'2 505'2 506'2 -3'2 509'4 04:30A Chart for @W5U Options for @W5U
Dec 25 531'2 532'6 527'6 529'0 -2'6 531'6 04:30A Chart for @W5Z Options for @W5Z
Mar 26 549'0 550'2 545'4 546'2 -3'2 549'4 04:31A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.6625 5.6625 5.6200 5.6450 -0.0175 5.6625 04:29A Chart for @MW5U Options for @MW5U
Dec 25 5.8975 5.8975 5.8750 5.8775 -0.0200 5.8975 04:29A Chart for @MW5Z Options for @MW5Z
Mar 26 6.0800 6.0800 6.0675 6.0675 -0.0225 6.0900 04:18A Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 308'2 312'0 305'4 307'2 -1'0 308'2 04:15A Chart for @O5U Options for @O5U
Dec 25 329'0 330'6 328'0 329'4 1'2 328'2 04:15A Chart for @O5Z Options for @O5Z
Mar 26 339'0 339'6 338'6 338'6 1'2 337'4 04:15A Chart for @O6H Options for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 91.500 93.550 91.375 93.400 2.025 93.425s 08/26 Chart for @HE5V Options for @HE5V
Dec 25 84.800 86.025 84.650 85.850 1.175 85.925s 08/26 Chart for @HE5Z Options for @HE5Z
Feb 26 87.500 88.275 87.200 88.125 0.625 88.125s 08/26 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 240.500 242.700 240.325 242.700 2.275 242.500s 08/26 Chart for @LE5Q Options for @LE5Q
Oct 25 237.025 238.525 236.775 238.125 1.375 238.200s 08/26 Chart for @LE5V Options for @LE5V
Dec 25 238.250 240.175 238.250 239.825 1.875 239.925s 08/26 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 386'4 -1'0
@S5U 1030'0 1'2
@W5U 506'2 -3'2
@O5U 307'2 -1'0
Stocks
MSFT 502.0400 - 2.2200
WMT 96.0500 -0.0200
XOM 111.4900 - 0.2500
TWX


Intraday Commodities
@CU5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 68% Dew Pt: 11oC
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:40 Sunset: 8:26
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 26°C
Low: 14°C
Precip: 21%		 High: 25°C
Low: 11°C
Precip: 0%		 High: 27°C
Low: 12°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 0%		 High: 27°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Market News
China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
DTN Early Word Grains 08/26 05:46
DTN Midday Grain Comments 08/26 10:48
DTN Closing Grain Comments 08/26 13:44
DTN Cattle Close/Trends 08/26 15:40
DTN Early Word Livestock Comments 08/26 06:18
DTN Midday Livestock Comments 08/26 11:46
DTN Closing Livestock Comment 08/26 15:47
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Wednesday, July 23, 2025 11:13AM CDT

Tuesday, August 5, 2025 12:36PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5U)
Exchange:  CME
Last Trade:  0.722800
Change:  -0.000700
Bid:  0.722750
Ask:  0.722800
Today's High:  0.723800
Today's Low:  0.722300
Volume:  47,507
Open:  0.723500
Settle:  0.723500
Prev:  0.723500
Contract High: 
Contract Low: 
Updated:  Aug-27-2025
4:29:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN