Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.714650 0.001800 CANADIAN DOLLAR (Sep 26) 0.715050 0.001800 CANADIAN DOLLAR (Oct 26) 0.716500 0.001800 CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 CANOLA (Nov 26) 794.1 11.0 CANOLA (Jan 27) 803.0 11.6 CANOLA (Mar 27) 807.9 11.4 WHEAT (Sep 26) 684'6 8'0 WHEAT (Dec 26) 701'4 8'6 WHEAT (Mar 27) 715'2 9'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9300 0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0825 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3575 0.0900 OATS (Sep 26) 341'0 -3'2 OATS (Dec 26) 349'4 -1'6 OATS (Mar 27) 375'2 -2'2 LEAN HOGS (Aug 26) 101.575 1.375 LEAN HOGS (Oct 26) 87.850 1.025 LEAN HOGS (Dec 26) 78.650 0.825 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.713350 0.714700 0.713350 0.714650 0.001800 0.714650s 07/17 Sep 26 0.713950 0.715800 0.713900 0.715050 0.001800 0.715500s 07/17 Oct 26 0.716500 0.716500 0.716500 0.716500 0.001800 0.716650s 07/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 784.2 796.9 780.0 794.1 11.0 794.5s 07/17 Jan 27 790.3 805.8 788.5 803.0 11.6 803.8s 07/17 Mar 27 795.0 810.9 793.0 807.9 11.4 808.8s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 07/17 Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07/17 Mar 27 375'2 -2'2 359'0s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/17 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/17 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 3'2 @S6Q 1204'0 9'4 @W6U 684'6 8'0 @O6U 341'0 -3'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 79% Dew Pt: 21oC Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 4 km/h Sunrise: 5:43 Sunset: 9:32 As reported at Carman 8 Feet, MB at 10:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 30°C Low: 18°C Precip: 0% High: 32°C Low: 19°C Precip: 40% High: 24°C Low: 19°C Precip: 65% High: 23°C Low: 16°C Precip: 0% High: 26°C Low: 13°C Precip: 40%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6Q) Exchange:  CME Last Trade:  0.714650 Change:  0.001800 Bid:  0.708050 Ask:  0.721000 Today's High:  0.714700 Today's Low:  0.713350 Volume:  24 Open:  0.713350 Settle:  0.714650s Prev:  0.712850 Contract High:  Contract Low:  Updated:  Jul-17-2026 2:28:00PM Delay Time:  10 Minutes