Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.720950 -0.001900 CANADIAN DOLLAR (Oct 26) 0.722150 -0.001900 CANADIAN DOLLAR (Nov 26) 0.723500 -0.001850 CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 CANOLA (Nov 26) 817.8 -22.1 CANOLA (Jan 27) 827.6 -22.3 CANOLA (Mar 27) 835.5 -22.7 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4575 -0.1750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6500 -0.1675 OATS (Sep 26) 355'0 1'6 OATS (Dec 26) 380'6 0'2 OATS (Mar 27) 392'6 -0'6 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.723050	0.723200	0.719950	0.720950	-0.001900	0.721350s	09/11
	Oct 26	0.724150	0.724150	0.721800	0.722150	-0.001900	0.722550s	09/11
	Nov 26	0.724250	0.724250	0.723350	0.723500	-0.001850	0.723550s	09/11

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	512'0	512'0	507'4	509'4	-3'6	510'2s	09/11
	Dec 26	533'2	544'6	523'2	532'0	-3'4	530'2s	09/11
	Mar 27	548'2	560'0	538'2	547'0	-3'6	545'4s	09/11

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1296'0	1296'0	1296'0	1296'0	-35'6	1280'2s	09/11
	Nov 26	1330'0	1335'2	1293'0	1299'0	-35'6	1296'4s	09/11
	Jan 27	1345'0	1350'2	1308'2	1314'2	-35'2	1312'0s	09/11

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	840.1	841.6	815.5	817.8	-22.1	817.2s	09/11
	Jan 27	850.2	851.4	825.8	827.6	-22.3	827.1s	09/11
	Mar 27	858.4	859.8	834.2	835.5	-22.7	835.2s	09/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	713'4	713'4	709'6	711'0	-16'2	707'0s	09/11
	Dec 26	741'2	743'4	716'2	726'2	-16'0	725'2s	09/11
	Mar 27	756'0	757'6	732'6	742'2	-15'0	741'2s	09/11

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				7.4275	-0.1250	7.3025s	09/11
	Dec 26	7.6175	7.6225	7.4075	7.4575	-0.1750	7.4500s	09/11
	Mar 27	7.8000	7.8200	7.6025	7.6500	-0.1675	7.6425s	09/11

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	355'0	355'0	355'0	355'0	1'6	356'0s	09/11
	Dec 26	376'4	381'6	370'4	380'6	0'2	379'0s	09/11
	Mar 27	390'2	393'0	385'2	392'6	-0'6	392'0s	09/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	82.975	83.275	81.475	81.625	-1.625	81.525s	09/11
	Dec 26	74.175	74.375	72.600	72.775	-1.650	72.700s	09/11
	Feb 27	76.600	76.825	75.150	75.275	-1.625	75.200s	09/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.525	220.350	217.925	219.625	1.850	219.675s	09/11
	Dec 26	220.300	223.075	219.975	222.100	2.625	222.225s	09/11
	Feb 27	221.925	224.675	221.600	223.975	2.850	224.000s	09/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	509'4	-3'6
@S6U	1296'0	-35'6
@W6U	711'0	-16'2
@O6U	355'0	1'6
Stocks
MSFT	495.6300	3.1900
WMT	107.1500	1.4200
XOM	165.9900	0.7600
TWX

	Intraday Commodities
	@CU6