Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.714550 0.000250 CANADIAN DOLLAR (Sep 26) 0.715100 -0.000050 CANADIAN DOLLAR (Oct 26) 0.715200 CORN (Sep 26) 438'2 1'4 CORN (Dec 26) 461'0 1'0 CORN (Mar 27) 477'0 1'2 SOYBEANS (Aug 26) 1151'6 0'2 SOYBEANS (Sep 26) 1157'4 1'0 SOYBEANS (Nov 26) 1176'0 1'2 CANOLA (Nov 26) 763.7 - 2.3 CANOLA (Jan 27) 773.4 - 2.3 CANOLA (Mar 27) 781.5 - 2.1 WHEAT (Sep 26) 643'2 1'0 WHEAT (Dec 26) 662'2 1'0 WHEAT (Mar 27) 680'0 2'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8275 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0750 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 0.0300 OATS (Sep 26) 315'6 -0'6 OATS (Dec 26) 335'0 1'2 OATS (Mar 27) 350'4 0'0 LEAN HOGS (Aug 26) 96.675 -1.250 LEAN HOGS (Oct 26) 83.075 -1.325 LEAN HOGS (Dec 26) 74.600 -1.125 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LIVE CATTLE (Dec 26) 228.800 1.400

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.714250	0.714550	0.714100	0.714550	0.000250	0.714300	09:16P
	Sep 26	0.714900	0.715400	0.714800	0.715100	-0.000050	0.715150	09:16P
	Oct 26		0.716450	0.715950	0.715200		0.716300

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	437'0	439'2	436'2	438'2	1'4	436'6	09:17P
	Dec 26	460'4	462'2	459'4	461'0	1'0	460'0	09:17P
	Mar 27	476'0	478'0	475'2	477'0	1'2	475'6	09:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1151'6	1151'6	1151'6	1151'6	0'2	1151'4	09:16P
	Sep 26	1157'2	1159'4	1155'6	1157'4	1'0	1156'4	09:16P
	Nov 26	1175'2	1177'6	1173'2	1176'0	1'2	1174'6	09:17P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	766.0	768.3	763.4	763.7	- 2.3	766.0	09:16P
	Jan 27	777.4	777.4	773.4	773.4	- 2.3	775.7	09:16P
	Mar 27	784.7	784.7	781.5	781.5	- 2.1	783.6	09:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	643'6	646'0	641'6	643'2	1'0	642'2	09:16P
	Dec 26	662'4	665'6	660'6	662'2	1'0	661'2	09:16P
	Mar 27	679'0	681'0	677'2	680'0	2'2	677'6	09:16P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.8250	6.8350	6.8000	6.8275	-0.0075	6.8350	09:16P
	Dec 26	7.0800	7.0800	7.0500	7.0750	-0.0050	7.0800	09:16P
	Mar 27	7.2550	7.2850	7.2550	7.2850	0.0300	7.2550	09:16P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	315'6	315'6	315'6	315'6	-0'6	316'4	09:14P
	Dec 26	334'2	335'0	334'2	335'0	1'2	333'6	09:13P
	Mar 27				350'4	0'0	346'4	09:13P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	97.350	97.450	96.475	96.675	-1.250	96.600s	01:05P
	Oct 26	83.700	83.800	82.275	83.075	-1.325	83.025s	01:05P
	Dec 26	75.100	75.100	73.800	74.600	-1.125	74.650s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	231.900	234.875	231.500	234.100	2.225	234.175s	01:05P
	Oct 26	227.900	230.325	227.400	229.425	1.575	229.475s	01:05P
	Dec 26	227.300	229.450	226.775	228.800	1.400	228.675s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	438'2	1'4
@S6Q	1151'6	0'2
@W6U	643'2	1'0
@O6U	315'6	-0'6
Stocks
MSFT	487.4600	- 5.3500
WMT	112.3400	0.7900
XOM	151.6300	- 2.3300
TWX

	Intraday Commodities
	@CU6