Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.727100 0.001400 CANADIAN DOLLAR (Oct 26) 0.728500 0.001400 CANADIAN DOLLAR (Nov 26) 0.729150 0.001450 CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 CANOLA (Nov 26) 799.7 -21.3 CANOLA (Jan 27) 809.7 -20.5 CANOLA (Mar 27) 816.7 -19.6 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 OATS (Sep 26) 326'2 2'0 OATS (Dec 26) 345'2 1'2 OATS (Mar 27) 357'0 1'0 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.725750	0.728950	0.725750	0.727100	0.001400	0.727400s	08/21
	Oct 26	0.727500	0.730000	0.727500	0.728500	0.001400	0.728550s	08/21
	Nov 26	0.728200	0.730900	0.728200	0.729150	0.001450	0.729500s	08/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	477'0	484'2	474'4	483'4	5'0	483'6s	08/21
	Dec 26	502'0	509'0	499'0	508'2	5'0	508'4s	08/21
	Mar 27	515'4	524'0	514'0	523'2	5'2	523'4s	08/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1218'6	1225'6	1209'6	1225'6	4'2	1225'0s	08/21
	Nov 26	1235'4	1240'4	1224'4	1240'2	3'0	1239'4s	08/21
	Jan 27	1250'2	1254'6	1239'2	1254'6	2'2	1253'6s	08/21

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	819.3	819.3	796.9	799.7	-21.3	799.1s	08/21
	Jan 27	825.0	826.1	806.3	809.7	-20.5	808.4s	08/21
	Mar 27	832.3	832.4	813.4	816.7	-19.6	815.4s	08/21

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	682'0	687'6	674'4	683'0	-1'2	681'4s	08/21
	Dec 26	699'0	705'0	692'2	700'0	-0'6	699'2s	08/21
	Mar 27	716'0	722'0	709'6	717'6	-0'6	716'4s	08/21

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.9700	7.0075	6.9300	6.9775	-0.0250	6.9825s	08/21
	Dec 26	7.2250	7.2725	7.2000	7.2425	-0.0325	7.2450s	08/21
	Mar 27	7.4300	7.4500	7.3825	7.4225	-0.0300	7.4275s	08/21

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	322'2	326'6	319'0	326'2	2'0	324'2s	08/21
	Dec 26	342'4	347'6	340'6	345'2	1'2	343'6s	08/21
	Mar 27	357'0	357'0	357'0	357'0	1'0	356'0s	08/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80.000	81.300	79.675	80.650	0.650	80.875s	08/21
	Dec 26	70.625	71.950	70.350	71.325	0.775	71.525s	08/21
	Feb 27	73.800	74.875	73.450	74.325	0.600	74.425s	08/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	220.850	223.475	218.725	223.000	- 0.300	223.050s	08/21
	Oct 26	214.000	218.225	212.675	217.900	- 0.075	217.925s	08/21
	Dec 26	215.000	218.725	213.400	218.375	0.225	218.500s	08/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	483'4	5'0
@S6U	1225'6	4'2
@W6U	683'0	-1'2
@O6U	326'2	2'0
Stocks
MSFT	483.2400	2.0900
WMT	103.7000	0.1075
XOM	165.1100	- 1.0400
TWX

	Intraday Commodities
	@CU6