Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.723300 0.000600 CANADIAN DOLLAR (Oct 26) 0.724350 0.000500 CANADIAN DOLLAR (Nov 26) 0.725550 0.000750 CORN (Sep 26) 499'0 7'4 CORN (Dec 26) 521'4 6'0 CORN (Mar 27) 536'4 6'2 SOYBEANS (Sep 26) 1225'2 9'2 SOYBEANS (Nov 26) 1233'4 9'2 SOYBEANS (Jan 27) 1248'0 9'6 CANOLA (Nov 26) 790.3 19.7 CANOLA (Jan 27) 799.3 19.9 CANOLA (Mar 27) 806.5 20.2 WHEAT (Sep 26) 683'6 2'0 WHEAT (Dec 26) 701'4 2'0 WHEAT (Mar 27) 719'4 2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9275 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1950 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3725 -0.0175 OATS (Sep 26) 319'6 -2'4 OATS (Dec 26) 341'6 -0'4 OATS (Mar 27) 351'6 -3'6 LEAN HOGS (Oct 26) 80.525 -0.600 LEAN HOGS (Dec 26) 70.750 -0.725 LEAN HOGS (Feb 27) 73.475 -0.950 LIVE CATTLE (Aug 26) 219.000 - 1.075 LIVE CATTLE (Oct 26) 211.500 - 2.100 LIVE CATTLE (Dec 26) 212.650 - 1.550

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.723000	0.723950	0.721800	0.723300	0.000600	0.722700	11:23A
	Oct 26	0.723800	0.725050	0.723000	0.724350	0.000500	0.723850	11:23A
	Nov 26	0.724050	0.725650	0.723950	0.725550	0.000750	0.724800	11:23A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	491'4	499'0	489'0	499'0	7'4	491'4	11:23A
	Dec 26	515'6	521'6	512'4	521'4	6'0	515'4	11:23A
	Mar 27	530'0	536'4	527'2	536'4	6'2	530'2	11:23A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1215'0	1225'2	1209'4	1225'2	9'2	1216'0	11:23A
	Nov 26	1223'0	1233'4	1216'2	1233'4	9'2	1224'2	11:23A
	Jan 27	1237'4	1248'0	1230'4	1248'0	9'6	1238'2	11:23A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	770.6	793.1	768.6	790.3	19.7	770.6	11:23A
	Jan 27	780.0	802.0	777.5	799.3	19.9	779.4	11:23A
	Mar 27	785.9	808.4	783.7	806.5	20.2	786.3	11:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	683'2	688'2	667'2	683'6	2'0	681'6	11:22A
	Dec 26	702'0	705'6	685'0	701'4	2'0	699'4	11:23A
	Mar 27	721'0	723'0	703'2	719'4	2'0	717'4	11:23A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.9300	6.9650	6.8075	6.9275	-0.0100	6.9375	11:23A
	Dec 26	7.2000	7.2325	7.0800	7.1950	-0.0175	7.2125	11:23A
	Mar 27	7.3825	7.4275	7.2600	7.3725	-0.0175	7.3900	11:23A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	323'6	327'0	319'2	319'6	-2'4	322'2	11:23A
	Dec 26	343'2	346'4	340'6	341'6	-0'4	342'2	11:23A
	Mar 27	352'0	352'0	351'6	351'6	-3'6	355'4	11:23A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.075	81.575	80.075	80.525	-0.600	81.125	11:23A
	Dec 26	71.400	72.150	70.425	70.750	-0.725	71.475	11:23A
	Feb 27	74.375	74.975	73.175	73.475	-0.950	74.425	11:23A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	220.000	220.100	217.900	219.000	- 1.075	220.075	11:23A
	Oct 26	213.500	214.000	210.775	211.500	- 2.100	213.600	11:23A
	Dec 26	214.200	214.700	211.775	212.650	- 1.550	214.200	11:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	499'0	7'4
@S6U	1225'2	9'2
@W6U	684'2	2'4
@O6U	319'6	-2'4
Stocks
MSFT	489.2800	1.9700
WMT	104.8150	- 1.6750
XOM	161.8500	- 2.2000
TWX

	Intraday Commodities
	@CU6