Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.720050 0.000050 CANADIAN DOLLAR (Jul 26) 0.721250 CANADIAN DOLLAR (Aug 26) 0.721800 CORN (Jul 26) 430'6 -0'6 CORN (Sep 26) 439'2 0'0 CORN (Dec 26) 458'6 -1'0 SOYBEANS (Jul 26) 1153'0 -1'0 SOYBEANS (Aug 26) 1157'2 0'0 SOYBEANS (Sep 26) 1152'4 0'0 CANOLA (Jul 26) 795.9 19.9 CANOLA (Nov 26) 800.4 20.2 CANOLA (Jan 27) 806.1 18.9 WHEAT (Jul 26) 586'6 0'0 WHEAT (Sep 26) 600'2 0'0 WHEAT (Dec 26) 619'6 0'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2650 -0.1075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5150 -0.1050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7225 -0.0975 OATS (Jul 26) 327'4 0'0 OATS (Sep 26) 340'2 0'0 OATS (Dec 26) 341'0 0'0 LEAN HOGS (Jun 26) 96.200 0.350 LEAN HOGS (Jul 26) 101.925 0.350 LEAN HOGS (Aug 26) 99.550 0.600 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.720000	0.720300	0.719750	0.720050	0.000050	0.720000	06:59P
	Jul 26		0.721100	0.720650	0.721250		0.720850
	Aug 26		0.722150	0.721750	0.721800		0.721900

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	431'0	431'4	430'4	430'6	-0'6	431'4	07:00P
	Sep 26				439'2	0'0	440'2	06:58P
	Dec 26	459'0	459'4	458'6	458'6	-1'0	459'6	07:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1153'2	1154'2	1153'0	1153'0	-1'0	1154'0	07:00P
	Aug 26				1157'2	0'0	1158'2	06:55P
	Sep 26				1152'4	0'0	1154'2	06:07P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	777.6	800.9	776.9	795.9	19.9	798.0s	01:23P
	Nov 26	782.0	804.8	781.4	800.4	20.2	802.0s	01:23P
	Jan 27	788.0	810.7	788.0	806.1	18.9	808.0s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				586'6	0'0	587'2	06:59P
	Sep 26				600'2	0'0	600'6	06:56P
	Dec 26				619'6	0'0	620'4	05:57P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.3725	6.4100	6.2575	6.2650	-0.1075	6.2625s	06:55P
	Sep 26	6.6175	6.6600	6.5075	6.5150	-0.1050	6.5100s	06:51P
	Dec 26	6.8225	6.8575	6.7150	6.7225	-0.0975	6.7175s	06:06P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				327'4	0'0	326'4	06:59P
	Sep 26				340'2	0'0	340'4	05:23P
	Dec 26				341'0	0'0	341'0	05:25P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.750	96.350	95.100	96.200	0.350	96.050s	02:42P
	Jul 26	101.675	102.275	100.725	101.925	0.350	102.000s	01:05P
	Aug 26	99.225	100.000	98.325	99.550	0.600	99.575s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	246.600	247.900	244.500	246.750	- 1.050	246.625s	01:05P
	Aug 26	238.450	240.225	235.375	237.850	- 1.800	237.850s	01:05P
	Oct 26	229.775	231.200	225.875	229.175	- 1.875	229.000s	03:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	430'6	-9'0
@S6N	1153'4	-11'2
@W6N	586'6	0'0
@O6N	327'4	0'0
Stocks
MSFT	427.3400	-13.9700
WMT	116.8900	3.8300
XOM	152.5300	2.9700
TWX

	Intraday Commodities
	@CN6