Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.713100 -0.000250 CANADIAN DOLLAR (Nov 26) 0.715400 CANADIAN DOLLAR (Dec 26) 0.715950 0.000650 CORN (Dec 26) 544'0 1'0 CORN (Mar 27) 557'6 1'0 CORN (May 27) 563'6 0'6 SOYBEANS (Nov 26) 1328'0 0'0 SOYBEANS (Jan 27) 1343'4 -0'4 SOYBEANS (Mar 27) 1351'0 -0'6 CANOLA (Nov 26) 836.2 1.0 CANOLA (Jan 27) 847.9 1.1 CANOLA (Mar 27) 855.3 0.8 WHEAT (Dec 26) 727'6 1'0 WHEAT (Mar 27) 744'0 1'2 WHEAT (May 27) 752'0 1'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.7625 -0.0275 OATS (Dec 26) 412'0 -4'2 OATS (Mar 27) 426'0 0'0 OATS (May 27) 423'0 0'0 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.713550	0.713950	0.713100	0.713100	-0.000250	0.713350	11:44P
	Nov 26		0.714950	0.714100	0.715400		0.714300
	Dec 26	0.715500	0.715950	0.715000	0.715950	0.000650	0.715300	11:44P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	543'0	544'4	542'0	544'0	1'0	543'0	11:44P
	Mar 27	556'6	558'0	555'6	557'6	1'0	556'6	11:44P
	May 27	562'6	564'2	561'6	563'6	0'6	563'0	11:44P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1327'0	1328'4	1322'4	1328'0	0'0	1328'0	11:44P
	Jan 27	1342'4	1344'2	1338'4	1343'4	-0'4	1344'0	11:44P
	Mar 27	1350'0	1352'2	1346'0	1351'0	-0'6	1351'6	11:44P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	835.0	838.3	833.8	836.2	1.0	835.2	11:44P
	Jan 27	846.5	849.7	845.5	847.9	1.1	846.8	11:44P
	Mar 27	854.0	857.1	853.1	855.3	0.8	854.5	11:44P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	727'2	728'4	722'4	727'6	1'0	726'6	11:44P
	Mar 27	743'2	744'2	738'6	744'0	1'2	742'6	11:44P
	May 27	751'0	752'0	746'6	752'0	1'4	750'4	11:44P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.4500	7.4650	7.4300	7.4650	0.0025	7.4625	11:44P
	Mar 27	7.6475	7.6600	7.6475	7.6575	-0.0175	7.6750	11:44P
	May 27	7.7650	7.7750	7.7500	7.7625	-0.0275	7.7900	11:44P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	403'0	414'6	403'0	412'0	-4'2	416'2	10:14P
	Mar 27				426'0	0'0	428'2	09:27P
	May 27				423'0	0'0	431'4	09:27P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.525	78.900	78.000	78.200	0.050	78.150s	01:05P
	Dec 26	68.900	70.200	68.525	69.825	1.250	69.800s	01:05P
	Feb 27	70.450	71.700	69.975	71.275	1.200	71.350s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.000	221.275	218.025	221.150	5.025	220.950s	02:30P
	Dec 26	219.950	222.600	218.950	222.175	5.375	222.000s	01:05P
	Feb 27	220.950	223.775	219.775	223.150	5.750	223.100s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	544'0	1'0
@S6X	1328'0	0'0
@W6Z	727'6	1'0
@O6Z	412'0	-4'2
Stocks
MSFT	501.6100	7.8300
WMT	107.4400	0.7100
XOM	158.3000	- 5.2400
TWX

	Intraday Commodities
	@CZ6