Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.708750 CANADIAN DOLLAR (Nov 26) 0.709650 CANADIAN DOLLAR (Dec 26) 0.710750 -0.000050 CORN (Dec 26) 466'6 -7'2 CORN (Mar 27) 480'6 -6'0 CORN (May 27) 488'6 -5'0 SOYBEANS (Nov 26) 1253'0 -7'6 SOYBEANS (Jan 27) 1268'2 -7'0 SOYBEANS (Mar 27) 1277'2 -6'4 CANOLA (Nov 26) 786.6 -11.8 CANOLA (Jan 27) 800.1 -11.4 CANOLA (Mar 27) 810.7 -10.6 WHEAT (Dec 26) 656'0 -5'2 WHEAT (Mar 27) 670'2 -5'0 WHEAT (May 27) 677'0 -4'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 -0.0675 HARD RED SPRING WHEAT MPLS (May 27) 6.9950 -0.0675 OATS (Dec 26) 389'4 -8'6 OATS (Mar 27) 395'6 -8'4 OATS (May 27) 402'0 -8'2 LEAN HOGS (Dec 26) 66.475 -0.575 LEAN HOGS (Feb 27) 68.750 -0.575 LEAN HOGS (Apr 27) 73.875 -0.825 LIVE CATTLE (Oct 26) 227.500 - 0.050 LIVE CATTLE (Dec 26) 227.975 - 0.325 LIVE CATTLE (Feb 27) 230.850 0.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.708900	0.708750	0.708750		0.709000
	Nov 26		0.709800	0.709700	0.709650		0.709850
	Dec 26	0.710950	0.711000	0.710600	0.710750	-0.000050	0.710800	06:58P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	474'0	474'0	465'6	466'6	-7'2	467'0s	06:58P
	Mar 27	486'4	486'6	479'4	480'6	-6'0	480'4s	06:58P
	May 27	493'4	493'6	487'4	488'6	-5'0	488'4s	06:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1258'6	1265'0	1251'0	1253'0	-7'6	1253'4s	06:58P
	Jan 27	1273'0	1280'0	1266'0	1268'2	-7'0	1268'6s	06:58P
	Mar 27	1281'4	1288'2	1275'0	1277'2	-6'4	1277'6s	06:49P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	797.5	800.8	786.2	786.6	-11.8	787.0s	01:24P
	Jan 27	810.8	814.0	799.6	800.1	-11.4	800.2s	01:27P
	Mar 27	816.5	823.0	810.3	810.7	-10.6	810.9s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	659'2	666'4	654'0	656'0	-5'2	655'2s	06:55P
	Mar 27	675'0	681'0	669'0	670'2	-5'0	670'0s	03:48P
	May 27	681'4	687'0	675'6	677'0	-4'6	676'6s	06:58P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.7650	6.8050	6.7000	6.7025	-0.0650	6.7000s	06:58P
	Mar 27	6.9300	6.9850	6.8675	6.8725	-0.0675	6.8700s	06:05P
	May 27	7.0875	7.1100	6.9925	6.9950	-0.0675	6.9925s	06:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	401'0	403'4	388'4	389'4	-8'6	389'0s	06:57P
	Mar 27	408'2	409'2	395'6	395'6	-8'4	396'0s	06:36P
	May 27	402'0	402'0	402'0	402'0	-8'2	400'4s	06:38P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	67.025	67.700	66.325	66.475	-0.575	66.350s	02:30P
	Feb 27	69.125	69.900	68.600	68.750	-0.575	68.650s	01:05P
	Apr 27	74.550	75.250	73.750	73.875	-0.825	73.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.550	228.125	226.675	227.500	- 0.050	227.500s	01:05P
	Dec 26	228.425	228.600	227.225	227.975	- 0.325	228.025s	02:33P
	Feb 27	231.000	231.500	229.975	230.850	0.050	230.925s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	466'6	-7'2
@S6X	1253'0	-7'6
@W6Z	656'0	-5'2
@O6Z	389'4	-8'6
Stocks
MSFT	533.5200	4.4700
WMT	118.7000	- 0.1100
XOM	178.2800	- 0.7000
TWX

	Intraday Commodities
	@CZ6