Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.705250     CST
  • CANADIAN DOLLAR (Nov 26) 0.706650 -0.000350 9/30/26   2:31 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.707600 -0.000350 9/30/26   4:35 AM CST
  • CORN (Dec 26) 524'4 2'4 9/30/26   4:37 AM CST
  • CORN (Mar 27) 538'2 2'2 9/30/26   4:33 AM CST
  • CORN (May 27) 545'4 2'4 9/30/26   4:37 AM CST
  • SOYBEANS (Nov 26) 1301'6 4'0 9/30/26   4:37 AM CST
  • SOYBEANS (Jan 27) 1316'4 3'6 9/30/26   4:36 AM CST
  • SOYBEANS (Mar 27) 1325'2 3'6 9/30/26   4:36 AM CST
  • CANOLA (Nov 26) 822.3 14.7 9/29/26   1:27 PM CST
  • CANOLA (Jan 27) 835.7 15.3 9/29/26   1:27 PM CST
  • CANOLA (Mar 27) 845.0 15.7 9/29/26   1:27 PM CST
  • WHEAT (Dec 26) 696'6 4'0 9/30/26   4:38 AM CST
  • WHEAT (Mar 27) 711'2 4'2 9/30/26   4:38 AM CST
  • WHEAT (May 27) 717'0 3'4 9/30/26   4:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0150 0.0225 9/30/26   4:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2200 0.0200 9/30/26   3:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0300 9/30/26   12:18 AM CST
  • OATS (Dec 26) 424'4 2'0 9/30/26   4:32 AM CST
  • OATS (Mar 27) 431'4 0'4 9/30/26   4:11 AM CST
  • OATS (May 27) 423'0 0'0 9/29/26   1:16 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706050 0.705450 0.705250 0.706000 Chart for @CD6V Options for @CD6V
Nov 26 0.706700 0.706950 0.706450 0.706650 -0.000350 0.707000 04:38A Chart for @CD6X Options for @CD6X
Dec 26 0.707250 0.708050 0.706800 0.707600 -0.000350 0.707950 04:38A Chart for @CD6Z Options for @CD6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'4 2'4 522'0 04:37A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 538'2 2'2 536'0 04:37A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 545'4 2'4 543'0 04:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1301'6 4'0 1297'6 04:37A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1316'4 3'6 1312'6 04:37A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1325'2 3'6 1321'4 04:38A Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 826.5 806.3 822.3 14.7 823.7s 09/29 Chart for @RS6X Options for @RS6X
Jan 27 820.0 839.8 819.2 835.7 15.3 837.1s 09/29 Chart for @RS7F Options for @RS7F
Mar 27 829.7 848.7 828.0 845.0 15.7 846.2s 09/29 Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 696'6 4'0 692'6 04:38A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'0 705'2 711'2 4'2 707'0 04:38A Chart for @W7H Options for @W7H
May 27 714'4 718'4 712'0 717'0 3'4 713'4 04:37A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0250 6.9850 7.0150 0.0225 6.9925 04:35A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2000 7.2350 7.2000 7.2200 0.0200 7.2000 04:38A Chart for @MW7H Options for @MW7H
May 27 7.3475 7.3525 7.3475 7.3525 0.0300 7.3225 04:37A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 424'4 421'0 424'4 2'0 422'4 04:38A Chart for @O6Z Options for @O6Z
Mar 27 431'2 431'4 431'0 431'4 0'4 431'0 04:38A Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'6 04:20A Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 524'4 2'4
@S6X 1301'6 4'0
@W6Z 696'4 3'6
@O6Z 424'4 2'0
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX


Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 72% Dew Pt: 6oC
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:31 Sunset: 7:12
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 17°C
Low: 9°C
Precip: 0%		 High: 13°C
Low: 7°C
Precip: 0%		 High: 16°C
Low: 2°C
Precip: 0%		 High: 16°C
Low: 6°C
Precip: 22%		 High: 13°C
Low: 3°C
Precip: 20%
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.705250
Change: 
Bid:  0.705550
Ask:  0.705700
Today's High:  0.706050
Today's Low:  0.705450
Volume:  39
Open: 
Settle:  0.706000
Prev:  0.706000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN