Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.714750 -0.000050 CANADIAN DOLLAR (Jul 26) 0.716000 CANADIAN DOLLAR (Aug 26) 0.717400 -0.000050 CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 CANOLA (Jul 26) 757.5 - 7.5 CANOLA (Nov 26) 765.7 - 7.1 CANOLA (Jan 27) 774.2 - 7.0 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 OATS (Jul 26) 308'2 -9'4 OATS (Sep 26) 330'6 -9'0 OATS (Dec 26) 342'0 -7'4 LEAN HOGS (Jun 26) 92.550 -0.250 LEAN HOGS (Jul 26) 97.200 0.825 LEAN HOGS (Aug 26) 96.225 0.450 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.716150	0.716400	0.714600	0.714750	-0.000050	0.715400s	06/12
	Jul 26	0.716000	0.717200	0.715700	0.716000		0.716300s	06/12
	Aug 26	0.717750	0.717750	0.716850	0.717400	-0.000050	0.717350s	06/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	411'6	417'0	408'4	413'2	1'0	412'6s	06/12
	Sep 26	420'0	425'0	416'0	421'4	0'6	420'6s	06/12
	Dec 26	439'4	444'0	435'4	440'6	0'6	440'2s	06/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1115'0	1119'6	1109'2	1113'2	-1'4	1113'4s	06/12
	Aug 26	1120'4	1124'4	1114'2	1118'6	-1'6	1118'6s	06/12
	Sep 26	1119'2	1123'0	1113'2	1118'0	-2'2	1117'6s	06/12

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	764.6	765.4	755.0	757.5	- 7.5	757.2s	06/12
	Nov 26	770.7	774.4	764.0	765.7	- 7.1	765.9s	06/12
	Jan 27	780.6	782.2	771.8	774.2	- 7.0	774.2s	06/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	585'6	594'2	579'6	585'2	-2'2	584'4s	06/12
	Sep 26	597'4	604'6	591'2	596'4	-2'4	595'6s	06/12
	Dec 26	614'2	621'0	607'6	612'6	-2'6	612'0s	06/12

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1900	6.2375	6.1650	6.1775	-0.0125	6.1825s	06/12
	Sep 26	6.4500	6.4850	6.4150	6.4150	-0.0350	6.4200s	06/12
	Dec 26	6.6800	6.7050	6.6400	6.6400	-0.0325	6.6475s	06/12

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	313'2	317'6	306'0	308'2	-9'4	306'0s	06/12
	Sep 26	337'2	337'4	327'2	330'6	-9'0	327'0s	06/12
	Dec 26	347'4	349'2	339'2	342'0	-7'4	339'4s	06/12

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	92.500	92.700	92.300	92.550	-0.250	92.525s	06/12
	Jul 26	96.075	97.825	94.750	97.200	0.825	97.450s	06/12
	Aug 26	95.500	97.075	94.825	96.225	0.450	96.350s	06/12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	251.475	251.700	247.775	249.700	- 1.600	249.875s	06/12
	Aug 26	242.600	243.125	238.550	240.950	- 1.500	241.175s	06/12
	Oct 26	235.300	235.550	231.500	233.700	- 1.600	233.800s	06/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	413'2	1'0
@S6N	1113'2	-1'4
@W6N	585'2	-2'2
@O6N	308'2	-9'4
Stocks
MSFT	390.7400	0.4000
WMT	121.0400	0.5400
XOM	147.0100	0.4100
TWX

	Intraday Commodities
	@CN6