Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731550 -0.002350 CANADIAN DOLLAR (Jun 26) 0.732400 -0.002400 CANADIAN DOLLAR (Jul 26) 0.732550 -0.002400 CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 CANOLA (May 26) 744.1 13.9 CANOLA (Jul 26) 754.7 13.9 CANOLA (Nov 26) 758.6 14.7 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8000 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0150 0.0550 OATS (May 26) 335'2 5'4 OATS (Jul 26) 350'4 5'4 OATS (Sep 26) 356'6 5'0 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.732200 0.732600 0.729900 0.731550 -0.002350 0.731250s 04:00P Jun 26 0.733050 0.734150 0.730450 0.732400 -0.002400 0.732100s 04:00P Jul 26 0.733950 0.733950 0.732550 0.732550 -0.002400 0.732950s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 744.1 13.9 743.2s 01:24P Jul 26 737.8 756.0 737.2 754.7 13.9 753.1s 01:49P Nov 26 744.0 760.8 740.9 758.6 14.7 757.9s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 01:30P Jul 26 6.7425 6.8175 6.7100 6.8000 0.0475 6.7850s 01:30P Sep 26 6.9600 7.0700 6.9250 7.0150 0.0550 6.9950s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'4 331'0s 01:20P Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 01:30P Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 03:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 02:30P Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 9oC Feels Like: 7oC Humid: 36% Dew Pt: -5oC Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 20 km/h Sunrise: 5:54 Sunset: 9:02 As reported at Carman 8 Feet, MB at 8:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 8°C Low: -1°C Precip: 0% High: 11°C Low: -1°C Precip: 0% High: 17°C Low: 0°C Precip: 80% High: 13°C Low: 7°C Precip: 62% High: 22°C Low: 4°C Precip: 33%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6K) Exchange:  CME Last Trade:  0.731550 Change:  -0.002350 Bid:  0.717350 Ask:  0.734500 Today's High:  0.732600 Today's Low:  0.729900 Volume:  46 Open:  0.732200 Settle:  0.731250s Prev:  0.733600 Contract High:  Contract Low:  Updated:  May-08-2026 3:37:00PM Delay Time:  10 Minutes