Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jan 26) 0.730600     CST
  • CANADIAN DOLLAR (Feb 26) 0.731300 -0.000500 12/30/25   11:48 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.732150 -0.000500 12/31/25   12:03 AM CST
  • CORN (Mar 26) 440'2 -0'2 12/30/25   11:50 PM CST
  • CORN (May 26) 448'2 -0'2 12/30/25   11:53 PM CST
  • CORN (Jul 26) 454'4 0'0 12/30/25   11:30 PM CST
  • SOYBEANS (Jan 26) 1042'4 -3'6 12/30/25   11:03 PM CST
  • SOYBEANS (Mar 26) 1060'0 -2'2 12/31/25   12:03 AM CST
  • SOYBEANS (May 26) 1072'4 -2'0 12/30/25   11:55 PM CST
  • CANOLA (Jan 26) 590.6 5.0 12/30/25   1:23 PM CST
  • CANOLA (Mar 26) 608.3 - 0.5 12/30/25   11:54 PM CST
  • CANOLA (May 26) 619.5 0.2 12/30/25   11:27 PM CST
  • WHEAT (Mar 26) 509'2 -1'4 12/31/25   12:03 AM CST
  • WHEAT (May 26) 520'6 -1'2 12/30/25   11:32 PM CST
  • WHEAT (Jul 26) 532'4 -1'4 12/30/25   11:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0025 12/30/25   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8900 12/30/25   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0075 12/30/25   1:30 PM CST
  • OATS (Mar 26) 303'4 -1'2 12/30/25   11:32 PM CST
  • OATS (May 26) 311'4 -1'0 12/30/25   10:57 PM CST
  • OATS (Jul 26) 299'6 0'0 12/30/25   1:16 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.730950 0.730400 0.730600 0.730900 Chart for @CD6F Options for @CD6F
Feb 26 0.731300 0.731350 0.731300 0.731300 -0.000500 0.731800 12:04A Chart for @CD6G Options for @CD6G
Mar 26 0.732500 0.732700 0.732050 0.732150 -0.000500 0.732650 12:04A Chart for @CD6H Options for @CD6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 12:04A Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 12:04A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 12:03A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 12:03A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 12:04A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1072'4 -2'0 1074'4 12:04A Chart for @S6K Options for @S6K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 591.2 592.8 590.5 590.6 5.0 594.6s 12:04A Chart for @RS6F Options for @RS6F
Mar 26 608.7 609.1 607.3 608.3 - 0.5 608.8 12:04A Chart for @RS6H Options for @RS6H
May 26 619.3 619.5 617.9 619.5 0.2 619.3 12:04A Chart for @RS6K Options for @RS6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'2 -1'4 510'6 12:04A Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 12:04A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'4 532'4 -1'4 534'0 12:04A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7600 5.7825 -0.0025 5.7850 12/30 Chart for @MW6H Options for @MW6H
May 26 5.8800 5.8900 5.8800 5.8900 5.8900 12/30 Chart for @MW6K Options for @MW6K
Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 12/30 Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 306'4 303'2 303'4 -1'2 304'6 12/30 Chart for @O6H Options for @O6H
May 26 311'4 311'4 311'4 311'4 -1'0 312'4 12/30 Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 317'6 12/30 Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'2 -0'2
@S6F 1042'4 -3'6
@W6H 509'2 -1'4
@O6H 303'4 -1'2
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX



Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -13oC Feels Like: -22oC
Humid: 84% Dew Pt: -16oC
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:30 Sunset: 4:40
As reported at Carman 8 Feet, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -14°C
Low: -23°C
Precip: 64%
High: -16°C
Low: -22°C
Precip: 61%
High: -15°C
Low: -23°C
Precip: 0%
High: -15°C
Low: -18°C
Precip: 0%
High: -12°C
Low: -18°C
Precip: 76%
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.730600
Change: 
Bid:  0.730350
Ask:  0.730450
Today's High:  0.730950
Today's Low:  0.730400
Volume:  6
Open: 
Settle:  0.730900
Prev:  0.730900
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN