Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731700
-0.002800
CANADIAN DOLLAR
(Jun 26) 0.732750
-0.002650
CANADIAN DOLLAR
(Jul 26) 0.733000
-0.003250
CORN
(May 26) 464'4
3'6
CORN
(Jul 26) 474'6
5'4
CORN
(Sep 26) 479'6
5'6
SOYBEANS
(May 26) 1175'0
-2'2
SOYBEANS
(Jul 26) 1190'4
-1'4
SOYBEANS
(Aug 26) 1184'2
0'0
CANOLA
(May 26) 736.0
6.9
CANOLA
(Jul 26) 747.9
6.1
CANOLA
(Nov 26) 744.6
6.6
WHEAT
(May 26) 649'2
27'6
WHEAT
(Jul 26) 658'0
28'2
WHEAT
(Sep 26) 670'6
28'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.9650
0.2050
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.1150
0.1700
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2800
0.1675
OATS
(May 26) 331'2
-1'4
OATS
(Jul 26) 346'4
-2'0
OATS
(Sep 26) 356'0
1'0
LEAN HOGS
(May 26) 94.275
-0.100
LEAN HOGS
(Jun 26) 101.975
- 0.200
LEAN HOGS
(Jul 26) 104.500
- 0.525
LIVE CATTLE
(Apr 26) 253.275
2.850
LIVE CATTLE
(Jun 26) 253.575
4.625
LIVE CATTLE
(Aug 26) 249.200
3.825
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.734000
0.734250
0.731050
0.731700
-0.002800
0.734500
12:40P
Jun 26
0.735400
0.736150
0.731900
0.732750
-0.002650
0.735400
12:40P
Jul 26
0.735000
0.735200
0.732800
0.733000
-0.003250
0.736250
12:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'6
460'0
464'4
3'6
460'6
12:40P
Jul 26
469'0
475'0
468'6
474'6
5'4
469'2
12:40P
Sep 26
473'0
480'0
473'0
479'6
5'6
474'0
12:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1175'0
-2'2
1177'2
12:40P
Jul 26
1191'0
1192'6
1182'2
1190'4
-1'4
1192'0
12:40P
Aug 26
1183'4
1185'2
1176'0
1184'2
0'0
1184'2
12:40P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
730.8
736.8
729.5
736.0
6.9
729.1
12:40P
Jul 26
741.5
748.2
741.0
747.9
6.1
741.8
12:40P
Nov 26
737.3
744.9
737.0
744.6
6.6
738.0
12:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
649'6
619'2
649'2
27'6
621'4
12:40P
Jul 26
629'0
658'4
627'0
658'0
28'2
629'6
12:40P
Sep 26
641'6
671'0
639'6
670'6
28'2
642'4
12:40P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.9875
6.7400
6.9650
0.2050
6.7600
12:40P
Jul 26
6.9400
7.1350
6.8850
7.1150
0.1700
6.9450
12:40P
Sep 26
7.1075
7.2925
7.0975
7.2800
0.1675
7.1125
12:40P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
332'0
336'0
329'0
331'2
-1'4
332'6
12:40P
Jul 26
347'6
351'0
341'4
346'4
-2'0
348'4
12:40P
Sep 26
355'6
356'0
355'6
356'0
1'0
355'0
12:40P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.200
94.500
93.700
94.275
-0.100
94.375
12:40P
Jun 26
102.100
102.425
101.100
101.975
- 0.200
102.175
12:41P
Jul 26
104.975
104.975
104.025
104.500
- 0.525
105.025
12:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.275
250.400
253.275
2.850
250.425
12:40P
Jun 26
249.000
253.600
248.550
253.575
4.625
248.950
12:40P
Aug 26
245.500
249.275
245.075
249.200
3.825
245.375
12:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
464'4
3'6
@S6K
1175'0
-2'2
@W6K
649'2
27'6
@O6K
331'2
-1'4
Stocks
MSFT
428.3400
3.5200
WMT
127.4500
- 0.1400
XOM
151.3200
3.1300
TWX
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
4
o
C
Feels Like:
0
o
C
Humid:
47
%
Dew Pt:
-6
o
C
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
6:13
Sunset:
8:45
As reported at Carman 8 Feet, MB at 12:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
6
°C
Low:
-2
°C
Precip:
0
%
High:
6
°C
Low:
-2
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
0
%
High:
14
°C
Low:
-2
°C
Precip:
0
%
High:
17
°C
Low:
3
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends 04/28 11:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, March 18, 2026 9:52AM CDT
[Read Full News Story]
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:
CME
Last Trade:
0.731700
Change:
-0.002800
Bid:
0.731800
Ask:
0.731900
Today's High:
0.734250
Today's Low:
0.731050
Volume:
23
Open:
0.734000
Settle:
0.734500
Prev:
0.734500
Contract High:
Contract Low:
Updated:
Apr-28-2026
11:30:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.