Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.703050 CANADIAN DOLLAR (Nov 26) 0.704350 0.000350 CANADIAN DOLLAR (Dec 26) 0.704750 -0.000200 CORN (Dec 26) 498'2 -4'0 CORN (Mar 27) 513'0 -3'6 CORN (May 27) 520'0 -3'6 SOYBEANS (Nov 26) 1275'4 -8'4 SOYBEANS (Jan 27) 1292'2 -8'4 SOYBEANS (Mar 27) 1303'0 -7'6 CANOLA (Nov 26) 816.8 5.1 CANOLA (Jan 27) 830.1 4.9 CANOLA (Mar 27) 837.1 3.6 WHEAT (Dec 26) 684'4 1'6 WHEAT (Mar 27) 698'4 1'4 WHEAT (May 27) 704'4 1'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9850 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 7.3275 0.0300 OATS (Dec 26) 408'0 -2'6 OATS (Mar 27) 418'0 -2'4 OATS (May 27) 424'2 0'0 LEAN HOGS (Oct 26) 77.450 -1.225 LEAN HOGS (Dec 26) 68.850 -0.500 LEAN HOGS (Feb 27) 69.600 -0.425 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LIVE CATTLE (Feb 27) 225.600 0.375

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.703800	0.702550	0.703050		0.703050
	Nov 26	0.704550	0.704800	0.703500	0.704350	0.000350	0.704000	07:26A
	Dec 26	0.705700	0.706200	0.704400	0.704750	-0.000200	0.704950	07:26A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	501'4	501'4	498'0	498'2	-4'0	502'2	07:25A
	Mar 27	516'0	516'0	512'4	513'0	-3'6	516'6	07:25A
	May 27	523'2	523'2	519'4	520'0	-3'6	523'6	07:26A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1283'0	1283'6	1273'2	1275'4	-8'4	1284'0	07:25A
	Jan 27	1299'2	1300'2	1289'6	1292'2	-8'4	1300'6	07:25A
	Mar 27	1309'6	1310'4	1299'6	1303'0	-7'6	1310'6	07:26A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	810.6	820.0	809.5	816.8	5.1	811.7	07:26A
	Jan 27	824.3	833.3	823.0	830.1	4.9	825.2	07:26A
	Mar 27	832.6	840.5	831.0	837.1	3.6	833.5	07:26A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	681'6	688'4	677'6	684'4	1'6	682'6	07:26A
	Mar 27	696'2	702'4	692'2	698'4	1'4	697'0	07:26A
	May 27	703'0	708'2	698'6	704'4	1'0	703'4	07:25A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9675	7.0175	6.9600	6.9850	0.0175	6.9675	07:22A
	Mar 27	7.1925	7.2450	7.1800	7.2000	0.0200	7.1800	07:22A
	May 27	7.3125	7.3275	7.3050	7.3275	0.0300	7.2975	07:18A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	411'0	411'0	407'0	408'0	-2'6	410'6	07:26A
	Mar 27	420'2	420'6	418'0	418'0	-2'4	420'4	07:26A
	May 27				424'2	0'0	424'4	07:24A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.400	78.400	77.400	77.450	-1.225	77.500s	10/01
	Dec 26	68.875	69.150	67.950	68.850	-0.500	68.925s	10/01
	Feb 27	69.700	69.825	68.700	69.600	-0.425	69.750s	10/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.850	219.975	217.500	219.350	0.625	219.300s	10/01
	Dec 26	222.825	223.375	221.150	223.350	0.475	223.175s	10/01
	Feb 27	225.050	225.675	223.400	225.600	0.375	225.450s	10/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	498'2	-4'0
@S6X	1275'4	-8'4
@W6Z	684'2	1'4
@O6Z	408'0	-2'6
Stocks
MSFT	512.8000	- 0.1000
WMT	104.2600	0.3400
XOM	163.8200	1.0700
TWX

	Intraday Commodities
	@CZ6