Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.714700 0.001850 CANADIAN DOLLAR (Sep 26) 0.715400 0.001700 CANADIAN DOLLAR (Oct 26) 0.714800 CORN (Sep 26) 443'4 2'0 CORN (Dec 26) 466'0 2'0 CORN (Mar 27) 481'4 2'0 SOYBEANS (Aug 26) 1203'0 8'0 SOYBEANS (Sep 26) 1194'0 8'6 SOYBEANS (Nov 26) 1203'4 8'4 CANOLA (Nov 26) 791.9 8.4 CANOLA (Jan 27) 801.0 8.8 CANOLA (Mar 27) 806.1 8.7 WHEAT (Sep 26) 681'4 6'6 WHEAT (Dec 26) 698'4 7'4 WHEAT (Mar 27) 712'2 8'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9200 0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3400 0.0825 OATS (Sep 26) 342'2 -3'2 OATS (Dec 26) 348'2 -3'2 OATS (Mar 27) 375'2 0'0 LEAN HOGS (Aug 26) 101.500 1.225 LEAN HOGS (Oct 26) 88.025 1.100 LEAN HOGS (Dec 26) 78.725 0.775 LIVE CATTLE (Aug 26) 225.700 - 1.375 LIVE CATTLE (Oct 26) 222.150 - 1.125 LIVE CATTLE (Dec 26) 221.900 - 1.300

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.713350 0.714850 0.713200 0.714700 0.001850 0.712850 10:34A Sep 26 0.713950 0.715750 0.713900 0.715400 0.001700 0.713700 10:34A Oct 26 0.716850 0.715250 0.714800 0.714850 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 443'4 2'0 441'4 10:34A Dec 26 463'2 466'6 458'6 466'0 2'0 464'0 10:34A Mar 27 478'4 482'0 474'2 481'4 2'0 479'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1203'0 8'0 1195'0 10:34A Sep 26 1185'2 1194'0 1177'0 1194'0 8'6 1185'2 10:35A Nov 26 1194'6 1203'6 1186'4 1203'4 8'4 1195'0 10:34A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 784.2 796.6 780.0 791.9 8.4 783.5 10:35A Jan 27 790.3 805.6 788.5 801.0 8.8 792.2 10:35A Mar 27 795.0 810.4 793.0 806.1 8.7 797.4 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 681'4 6'6 674'6 10:35A Dec 26 688'6 699'4 683'4 698'4 7'4 691'0 10:35A Mar 27 702'2 712'6 697'4 712'2 8'0 704'2 10:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9275 6.8075 6.9200 0.0675 6.8525 10:35A Dec 26 7.0700 7.1700 7.0450 7.1700 0.0850 7.0850 10:35A Mar 27 7.2200 7.3400 7.2150 7.3400 0.0825 7.2575 10:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 10:35A Dec 26 354'0 354'0 345'2 348'2 -3'2 351'4 10:35A Mar 27 375'2 0'0 361'2 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 101.550 100.500 101.500 1.225 100.275 10:35A Oct 26 87.150 88.050 86.925 88.025 1.100 86.925 10:35A Dec 26 78.100 78.825 78.025 78.725 0.775 77.950 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.225 225.700 - 1.375 227.075 10:35A Oct 26 223.350 223.450 221.600 222.150 - 1.125 223.275 10:35A Dec 26 223.350 223.350 221.450 221.900 - 1.300 223.200 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 443'4 2'0 @S6Q 1203'0 8'0 @W6U 681'4 6'6 @O6U 342'2 -3'2 Stocks MSFT 391.2300 - 9.8700 WMT 116.1650 1.2150 XOM 147.9700 2.0200 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 81% Dew Pt: 19oC Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 19 km/h Sunrise: 5:42 Sunset: 9:33 As reported at Carman 8 Feet, MB at 10:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 27°C Low: 19°C Precip: 0% High: 30°C Low: 17°C Precip: 0% High: 32°C Low: 19°C Precip: 23% High: 24°C Low: 18°C Precip: 53% High: 23°C Low: 14°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6Q) Exchange:  CME Last Trade:  0.714700 Change:  0.001850 Bid:  0.714500 Ask:  0.714600 Today's High:  0.714850 Today's Low:  0.713200 Volume:  23 Open:  0.713350 Settle:  0.712850 Prev:  0.712850 Contract High:  Contract Low:  Updated:  Jul-17-2026 9:11:00AM Delay Time:  10 Minutes