Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 26) 0.722200 0.001000 8/27/26   1:51 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.723350 0.001000 8/27/26   9:52 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.724300 0.001000 8/27/26   9:42 AM CST
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • CANOLA (Nov 26) 804.1 5.7 8/27/26   1:30 PM CST
  • CANOLA (Jan 27) 813.6 5.3 8/27/26   1:30 PM CST
  • CANOLA (Mar 27) 821.0 4.8 8/27/26   1:30 PM CST
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3025 0.1125 8/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5450 0.0975 8/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7375 0.0975 8/27/26   1:30 PM CST
  • OATS (Sep 26) 336'2 1'2 8/27/26   1:16 PM CST
  • OATS (Dec 26) 361'6 1'6 8/27/26   1:16 PM CST
  • OATS (Mar 27) 369'4 -4'2 8/27/26   1:16 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.722450 0.720450 0.722200 0.001000 0.721200 01:53P Chart for @CD6U Options for @CD6U
Oct 26 0.722350 0.723550 0.721650 0.723350 0.001000 0.722350 01:53P Chart for @CD6V Options for @CD6V
Nov 26 0.723300 0.724500 0.722550 0.724300 0.001000 0.723300 01:53P Chart for @CD6X Options for @CD6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 01:30P Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 794.3 805.4 786.2 804.1 5.7 804.0s 01:30P Chart for @RS6X Options for @RS6X
Jan 27 805.2 814.9 796.0 813.6 5.3 813.6s 01:30P Chart for @RS7F Options for @RS7F
Mar 27 811.9 822.1 803.8 821.0 4.8 821.1s 01:30P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 502.4400 6.0700
WMT 102.7050 - 1.6350
XOM 157.3400 - 0.8500
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 53% Dew Pt: 12oC
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:40 Sunset: 8:26
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 23°C
Low: 9°C
Precip: 0%		 High: 25°C
Low: 10°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 50%		 High: 25°C
Low: 16°C
Precip: 56%		 High: 23°C
Low: 14°C
Precip: 80%
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends 08/27 12:03
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.722200
Change:  0.001000
Bid:  0.722150
Ask:  0.722200
Today's High:  0.722450
Today's Low:  0.720450
Volume:  68,923
Open:  0.721250
Settle:  0.721200
Prev:  0.721200
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:51:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN