Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.715700 -0.001350 CANADIAN DOLLAR (Dec 26) 0.716850 -0.001100 CANADIAN DOLLAR (Jan 27) 0.719050 CORN (Dec 26) 451'4 3'6 CORN (Mar 27) 464'6 3'6 CORN (May 27) 472'6 3'6 SOYBEANS (Nov 26) 1220'2 -2'0 SOYBEANS (Jan 27) 1232'2 -2'0 SOYBEANS (Mar 27) 1241'6 -2'0 CANOLA (Nov 26) 779.0 4.4 CANOLA (Jan 27) 783.4 - 4.6 CANOLA (Mar 27) 794.0 - 4.3 WHEAT (Dec 26) 606'2 2'6 WHEAT (Mar 27) 619'4 2'4 WHEAT (May 27) 625'6 2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 6.5400 0.0025 OATS (Dec 26) 347'6 4'0 OATS (Mar 27) 368'4 0'6 OATS (May 27) 374'4 1'0 LEAN HOGS (Dec 26) 59.000 -0.950 LEAN HOGS (Feb 27) 63.775 -0.975 LEAN HOGS (Apr 27) 69.525 -1.125 LIVE CATTLE (Dec 26) 220.775 - 5.350 LIVE CATTLE (Feb 27) 224.050 - 5.275 LIVE CATTLE (Apr 27) 226.400 - 5.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.716000	0.717200	0.715500	0.715700	-0.001350	0.717050	06:58A
	Dec 26	0.717000	0.718200	0.716250	0.716900	-0.001050	0.717950	06:58A
	Jan 27		0.719300	0.717700	0.719050		0.719150

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	447'4	451'6	447'0	451'2	3'4	447'6	06:58A
	Mar 27	461'0	465'0	460'4	464'6	3'6	461'0	06:58A
	May 27	469'0	472'6	468'4	472'6	3'6	469'0	06:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1221'6	1225'4	1218'6	1221'0	-1'2	1222'2	06:58A
	Jan 27	1234'2	1237'6	1230'2	1232'4	-1'6	1234'2	06:58A
	Mar 27	1243'0	1247'2	1240'0	1241'6	-2'0	1243'6	06:58A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	778.4	779.0	778.4	779.0	4.4	776.1s	06:58A
	Jan 27	787.8	793.0	783.2	783.6	- 4.4	788.0	06:58A
	Mar 27	796.0	803.2	793.6	794.0	- 4.3	798.3	06:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	603'0	607'0	601'0	606'4	3'0	603'4	06:58A
	Mar 27	617'0	620'2	614'6	619'4	2'4	617'0	06:58A
	May 27	623'4	626'2	621'2	626'0	2'2	623'6	06:58A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2400	6.2650	6.2325	6.2500	0.0125	6.2375	06:58A
	Mar 27	6.4200	6.4475	6.4100	6.4225	0.0050	6.4175	06:58A
	May 27	6.5300	6.5500	6.5300	6.5400	0.0025	6.5375	06:56A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	347'4	349'0	347'2	347'6	4'0	343'6	06:58A
	Mar 27	370'2	371'2	368'4	368'4	0'6	367'6	06:58A
	May 27	374'4	374'4	374'4	374'4	1'0	373'4	06:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	59.825	60.050	58.600	59.000	-0.950	58.875s	11/01
	Feb 27	64.625	64.850	63.475	63.775	-0.975	63.750s	11/01
	Apr 27	70.450	71.000	69.425	69.525	-1.125	69.500s	11/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	11/01
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	11/01
	Apr 27	231.425	231.525	226.200	226.400	- 5.450	226.625s	11/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	451'2	3'4
@S6X	1221'0	-1'2
@W6Z	606'4	3'0
@O6Z	347'6	4'0
Stocks
MSFT	521.9100	- 8.2300
WMT	123.5100	2.2600
XOM	187.2500	3.9600
TWX

	Intraday Commodities
	@CZ6