Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.700800 -0.000400 CANADIAN DOLLAR (Nov 26) 0.701350 -0.000850 CANADIAN DOLLAR (Dec 26) 0.702200 -0.000950 CORN (Dec 26) 483'4 3'2 CORN (Mar 27) 497'2 3'0 CORN (May 27) 505'0 2'4 SOYBEANS (Nov 26) 1288'2 -4'2 SOYBEANS (Jan 27) 1305'0 -4'0 SOYBEANS (Mar 27) 1315'4 -4'2 CANOLA (Nov 26) 817.0 0.8 CANOLA (Jan 27) 829.8 0.9 CANOLA (Mar 27) 839.1 0.9 WHEAT (Dec 26) 672'6 1'2 WHEAT (Mar 27) 686'2 0'6 WHEAT (May 27) 692'2 0'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.2450 -0.0050 OATS (Dec 26) 410'6 -10'4 OATS (Mar 27) 417'2 -6'6 OATS (May 27) 424'6 -4'0 LEAN HOGS (Oct 26) 75.625 0.550 LEAN HOGS (Dec 26) 68.350 0.550 LEAN HOGS (Feb 27) 70.225 1.050 LIVE CATTLE (Oct 26) 224.675 - 0.225 LIVE CATTLE (Dec 26) 226.575 - 0.450 LIVE CATTLE (Feb 27) 229.475 0.100

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.701350	0.701500	0.700300	0.700800	-0.000400	0.701200	01:26P
	Nov 26	0.702300	0.703300	0.701250	0.701350	-0.000850	0.702200	01:26P
	Dec 26	0.703050	0.704500	0.702150	0.702200	-0.000950	0.703150	01:26P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	480'0	484'2	476'0	483'4	3'2	483'0s	01:21P
	Mar 27	494'4	498'0	490'2	497'2	3'0	497'2s	01:20P
	May 27	502'0	505'2	498'2	505'0	2'4	504'4s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1289'0	1291'0	1278'0	1288'2	-4'2	1287'6s	01:20P
	Jan 27	1305'6	1307'6	1295'2	1305'0	-4'0	1304'6s	01:20P
	Mar 27	1316'0	1317'6	1305'6	1315'4	-4'2	1314'4s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	815.9	823.5	813.4	817.0	0.8	816.7s	10/09
	Jan 27	828.7	836.7	826.5	829.8	0.9	829.8s	10/09
	Mar 27	838.1	845.9	836.0	839.1	0.9	839.1s	10/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	669'6	676'0	662'0	672'6	1'2	672'2s	01:20P
	Mar 27	684'4	689'4	676'4	686'2	0'6	686'0s	01:20P
	May 27	691'2	696'0	684'0	692'2	0'2	692'2s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9500	6.9925	6.9000	6.9650	0.0125	6.9525	01:20P
	Mar 27	7.0925	7.1650	7.0850	7.1375	0.0050	7.1325	01:20P
	May 27	7.2150	7.2725	7.2000	7.2450	-0.0050	7.2500	01:20P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	419'4	419'6	407'2	410'6	-10'4	410'2s	01:20P
	Mar 27	424'4	424'4	414'4	417'2	-6'6	417'6s	01:20P
	May 27				424'6	-4'0	424'2s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.625	75.675	75.075	75.625	0.550	75.600s	01:05P
	Dec 26	68.100	69.000	67.825	68.350	0.550	68.375s	01:05P
	Feb 27	69.500	70.475	69.225	70.225	1.050	70.300s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	225.100	225.100	223.550	224.675	- 0.225	224.750s	01:05P
	Dec 26	227.075	227.400	225.500	226.575	- 0.450	226.600s	01:05P
	Feb 27	229.475	229.875	228.225	229.475	0.100	229.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	483'4	3'2
@S6X	1288'2	-4'2
@W6Z	672'6	1'2
@O6Z	410'6	-10'4
Stocks
MSFT	539.5300	4.4600
WMT	112.7650	1.4150
XOM	171.9633	3.0233
TWX

	Intraday Commodities
	@CZ6