Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 26) 0.724350 -0.000200 9/9/26   11:51 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.725650 -0.000100 9/9/26   11:44 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.726550 -0.000150 9/9/26   9:59 PM CST
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 528'2 0'4 9/9/26   11:51 PM CST
  • CORN (Mar 27) 544'0 0'6 9/9/26   11:23 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1307'4 -2'0 9/9/26   11:49 PM CST
  • SOYBEANS (Jan 27) 1323'0 -2'2 9/9/26   11:50 PM CST
  • CANOLA (Nov 26) 828.5 - 3.6 9/9/26   11:49 PM CST
  • CANOLA (Jan 27) 837.5 - 3.7 9/9/26   11:49 PM CST
  • CANOLA (Mar 27) 845.4 - 3.7 9/9/26   11:43 PM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 726'0 -2'6 9/9/26   11:50 PM CST
  • WHEAT (Mar 27) 742'0 -2'2 9/9/26   11:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 9/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 9/9/26   11:29 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0075 9/9/26   8:08 PM CST
  • OATS (Sep 26) 356'0 0'0 9/9/26   1:16 PM CST
  • OATS (Dec 26) 370'0 -0'2 9/9/26   10:53 PM CST
  • OATS (Mar 27) 384'6 0'6 9/9/26   9:14 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724150 0.724350 -0.000200 0.724550 09/09 Chart for @CD6U Options for @CD6U
Oct 26 0.725900 0.725900 0.725400 0.725650 -0.000100 0.725750 09/09 Chart for @CD6V Options for @CD6V
Nov 26 0.726550 0.726600 0.726500 0.726550 -0.000150 0.726700 09/09 Chart for @CD6X Options for @CD6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 09/09 Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'2 0'4 527'6 09/09 Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 544'0 0'6 543'2 09/09 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 09/09 Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1306'2 1307'4 -2'0 1309'4 09/09 Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1322'0 1323'0 -2'2 1325'2 09/09 Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 833.0 836.6 827.8 828.5 - 3.6 832.1 09/09 Chart for @RS6X Options for @RS6X
Jan 27 841.2 845.7 837.1 837.5 - 3.7 841.2 09/09 Chart for @RS7F Options for @RS7F
Mar 27 851.4 852.5 845.1 845.4 - 3.7 849.1 09/09 Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 09/09 Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 725'0 726'0 -2'6 728'6 09/09 Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 740'6 742'0 -2'2 744'2 09/09 Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 09/09 Chart for @MW6U Options for @MW6U
Dec 26 7.4800 7.5500 7.4700 7.4800 7.4800 09/09 Chart for @MW6Z Options for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6700 0.0075 7.6625 09/09 Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 09/09 Chart for @O6U Options for @O6U
Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 09/09 Chart for @O6Z Options for @O6Z
Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 09/09 Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 1'0
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 83% Dew Pt: 11oC
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:01 Sunset: 7:56
As reported at Carman 8 Feet, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 11°C
Precip: 0%		 High: 19°C
Low: 13°C
Precip: 32%		 High: 14°C
Low: 9°C
Precip: 0%		 High: 15°C
Low: 4°C
Precip: 0%		 High: 13°C
Low: 8°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.724350
Change:  -0.000200
Bid:  0.724350
Ask:  0.724400
Today's High:  0.724800
Today's Low:  0.724150
Volume:  138,993
Open:  0.724600
Settle:  0.724550
Prev:  0.724550
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:51:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN