Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.724550 0.001700 CANADIAN DOLLAR (Oct 26) 0.725600 0.001550 CANADIAN DOLLAR (Nov 26) 0.726850 0.001900 CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 542'4 5'6 CORN (Mar 27) 558'0 5'6 SOYBEANS (Sep 26) 1298'2 4'4 SOYBEANS (Nov 26) 1317'4 7'6 SOYBEANS (Jan 27) 1333'2 8'2 CANOLA (Nov 26) 833.4 10.9 CANOLA (Jan 27) 843.7 11.0 CANOLA (Mar 27) 852.0 10.6 WHEAT (Sep 26) 716'0 0'0 WHEAT (Dec 26) 760'4 26'4 WHEAT (Mar 27) 774'6 25'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6700 0.2200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8350 0.2075 OATS (Sep 26) 356'0 0'0 OATS (Dec 26) 371'6 3'0 OATS (Mar 27) 383'0 0'2 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450 LEAN HOGS (Feb 27) 75.175 -1.375 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.723000	0.724900	0.722650	0.724550	0.001700	0.722850	11:22P
	Oct 26	0.724150	0.726000	0.724100	0.725600	0.001550	0.724050	11:22P
	Nov 26	0.725100	0.727000	0.725050	0.726850	0.001900	0.724950	11:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				512'0	0'0	512'0	11:20P
	Dec 26	539'2	542'6	538'2	542'4	5'6	536'6	11:23P
	Mar 27	554'2	558'0	553'4	558'0	5'6	552'2	11:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1298'0	1298'2	1298'0	1298'2	4'4	1293'6	11:23P
	Nov 26	1315'2	1320'4	1310'4	1317'4	7'6	1309'6	11:23P
	Jan 27	1329'6	1335'6	1326'0	1333'2	8'2	1325'0	11:23P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	822.5	833.6	822.5	833.4	10.9	822.5	11:22P
	Jan 27	832.7	843.7	832.7	843.7	11.0	832.7	11:22P
	Mar 27	841.4	852.0	841.3	852.0	10.6	841.4	11:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				716'0	0'0	716'0	11:23P
	Dec 26	746'4	761'0	742'6	760'4	26'4	734'0	11:23P
	Mar 27	761'2	775'2	759'6	774'6	25'4	749'2	11:23P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				7.4400	-0.1975	7.2000s	11:23P
	Dec 26	7.4975	7.6700	7.4900	7.6700	0.2200	7.4500	11:23P
	Mar 27	7.7000	7.8350	7.7000	7.8350	0.2075	7.6275	11:22P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				356'0	0'0	343'4	11:18P
	Dec 26	367'6	372'0	366'4	371'6	3'0	368'6	11:18P
	Mar 27	383'0	383'0	383'0	383'0	0'2	382'6	11:18P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.000	83.200	82.225	82.250	-1.150	82.300s	09/06
	Dec 26	73.775	73.800	72.250	72.400	-1.450	72.475s	09/06
	Feb 27	76.350	76.350	74.900	75.175	-1.375	75.225s	09/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	214.550	215.250	211.400	213.150	- 1.350	212.950s	09/06
	Dec 26	216.500	217.675	213.500	214.925	- 1.400	214.725s	09/06
	Feb 27	218.000	219.050	215.225	216.850	- 1.150	216.575s	09/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	512'0	0'0
@S6U	1298'2	4'4
@W6U	716'0	0'0
@O6U	356'0	0'0
Stocks
MSFT	499.7000	-10.4200
WMT	107.1400	- 1.2800
XOM	159.4700	- 2.7400
TWX

	Intraday Commodities
	@CU6