Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.732400 -0.001200 CANADIAN DOLLAR (Jun 26) 0.733350 -0.001150 CANADIAN DOLLAR (Jul 26) 0.733950 -0.001400 CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'2 -0'2 CORN (Sep 26) 473'6 -0'4 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1191'6 -0'4 SOYBEANS (Aug 26) 1186'4 -0'2 CANOLA (May 26) 744.1 - 4.3 CANOLA (Jul 26) 739.9 0.7 CANOLA (Nov 26) 743.8 0.6 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 613'0 0'6 WHEAT (Sep 26) 628'0 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.1950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7425 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9450 0.0050 OATS (May 26) 335'2 0'0 OATS (Jul 26) 342'4 0'0 OATS (Sep 26) 353'6 1'6 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325 LEAN HOGS (Jul 26) 103.125 0.700 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LIVE CATTLE (Oct 26) 240.400 - 3.750

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.732200	0.732450	0.732150	0.732400	-0.001200	0.733600	08:09P
	Jun 26	0.733050	0.733400	0.733000	0.733350	-0.001150	0.734500	08:10P
	Jul 26	0.733950	0.734150	0.733850	0.733950	-0.001400	0.735350	08:10P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				452'6	0'0	452'6	08:09P
	Jul 26	466'6	468'2	466'4	467'2	-0'2	467'4	08:10P
	Sep 26	473'0	474'4	473'0	473'6	-0'4	474'2	08:09P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				1177'4	0'0	1177'0	08:09P
	Jul 26	1195'2	1196'4	1190'6	1191'6	-0'4	1192'2	08:10P
	Aug 26	1189'2	1190'4	1186'0	1186'4	-0'2	1186'6	08:09P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				744.1	- 4.3	729.3s	08:09P
	Jul 26	737.8	740.6	737.3	739.9	0.7	739.2	08:09P
	Nov 26	744.0	744.6	741.5	743.8	0.6	743.2	08:09P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				595'2	0'0	601'6	08:09P
	Jul 26	613'2	616'0	612'4	613'0	0'6	612'2	08:09P
	Sep 26	628'0	631'0	628'0	628'0	0'6	627'2	08:09P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.7725	6.8125	6.7100	6.7175	-0.1950	6.6425s	08:01P
	Jul 26	6.7425	6.8175	6.7300	6.7425	0.0050	6.7375	08:01P
	Sep 26	6.9600	7.0700	6.9400	6.9450	0.0050	6.9400	07:59P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				335'2	0'0	325'4	08:02P
	Jul 26	344'0	345'0	342'2	342'4	0'0	342'4	08:04P
	Sep 26	353'6	353'6	353'6	353'6	1'6	352'0	08:04P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	91.500	92.125	91.075	91.400	-0.200	91.500s	01:05P
	Jun 26	99.600	100.650	98.900	99.300	- 0.325	99.375s	01:05P
	Jul 26	102.175	103.175	101.350	103.125	0.700	102.950s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	253.250	253.450	246.925	250.450	- 3.425	250.050s	02:54P
	Aug 26	248.625	248.625	242.125	246.300	- 3.000	245.900s	02:59P
	Oct 26	243.400	243.425	237.025	240.400	- 3.750	239.975s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	452'6	0'0
@S6K	1177'4	0'0
@W6K	595'2	0'0
@O6K	335'2	0'0
Stocks
MSFT	420.7700	6.8100
WMT	130.2000	0.1200
XOM	146.5800	- 2.1100
TWX

	Intraday Commodities
	@CK6