Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.715250 -0.000250 6/17/26   12:23 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.715950 -0.000600 6/17/26   1:25 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.717000 -0.000400 6/17/26   4:22 AM CST
  • CORN (Jul 26) 413'0 -0'6 6/17/26   4:20 AM CST
  • CORN (Sep 26) 421'6 -0'6 6/17/26   4:22 AM CST
  • CORN (Dec 26) 441'6 -0'6 6/17/26   4:20 AM CST
  • SOYBEANS (Jul 26) 1133'4 3'4 6/17/26   4:22 AM CST
  • SOYBEANS (Aug 26) 1138'0 3'4 6/17/26   4:22 AM CST
  • SOYBEANS (Sep 26) 1136'6 3'4 6/17/26   4:22 AM CST
  • CANOLA (Jul 26) 745.9 - 3.0 6/17/26   4:21 AM CST
  • CANOLA (Nov 26) 752.0 - 1.9 6/17/26   4:21 AM CST
  • CANOLA (Jan 27) 760.4 - 2.0 6/17/26   4:21 AM CST
  • WHEAT (Jul 26) 598'6 2'6 6/17/26   4:22 AM CST
  • WHEAT (Sep 26) 607'2 3'0 6/17/26   4:22 AM CST
  • WHEAT (Dec 26) 625'2 3'4 6/17/26   4:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 0.0475 6/17/26   2:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 0.0500 6/17/26   4:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6275 0.0525 6/17/26   4:16 AM CST
  • OATS (Jul 26) 310'4 6'0 6/17/26   1:23 AM CST
  • OATS (Sep 26) 328'0 5'6 6/17/26   2:09 AM CST
  • OATS (Dec 26) 337'4 4'6 6/17/26   2:09 AM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.714800 0.715250 -0.000250 0.715500 04:21A Chart for @CD6N Options for @CD6N
Aug 26 0.716650 0.716650 0.715850 0.715950 -0.000600 0.716550 04:21A Chart for @CD6Q Options for @CD6Q
Sep 26 0.717450 0.717450 0.716600 0.717000 -0.000400 0.717400 04:22A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 413'0 -0'6 413'6 04:22A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'6 -0'6 422'4 04:22A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'6 -0'6 442'4 04:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1133'4 3'4 1130'0 04:22A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1138'0 3'4 1134'4 04:22A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'6 3'4 1133'2 04:22A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 748.8 751.4 745.9 745.9 - 3.0 748.9 04:21A Chart for @RS6N Options for @RS6N
Nov 26 752.0 757.8 751.4 752.0 - 1.9 753.9 04:21A Chart for @RS6X Options for @RS6X
Jan 27 759.1 766.0 759.1 760.4 - 2.0 762.4 04:21A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 598'6 2'6 596'0 04:22A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 607'2 3'0 604'2 04:22A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 625'2 3'4 621'6 04:22A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 04:22A Chart for @MW6N Options for @MW6N
Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 04:21A Chart for @MW6U Options for @MW6U
Dec 26 6.5750 6.6325 6.5750 6.6275 0.0525 6.5750 04:21A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 04:22A Chart for @O6N Options for @O6N
Sep 26 324'6 328'4 324'6 328'0 5'6 322'2 04:12A Chart for @O6U Options for @O6U
Dec 26 335'4 338'4 334'0 337'4 4'6 332'6 03:35A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 -0'6
@S6N 1133'4 3'4
@W6N 598'2 2'2
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 93% Dew Pt: 10oC
Barom: 29.35 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:22 Sunset: 9:43
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 10°C
Precip: 39%		 High: 19°C
Low: 8°C
Precip: 30%		 High: 18°C
Low: 9°C
Precip: 66%		 High: 20°C
Low: 8°C
Precip: 0%		 High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.715250
Change:  -0.000250
Bid:  0.715050
Ask:  0.715200
Today's High:  0.715350
Today's Low:  0.714800
Volume:  71
Open:  0.715350
Settle:  0.715500
Prev:  0.715500
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN