Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.703950 -0.000200 CANADIAN DOLLAR (Aug 26) 0.704650 -0.000550 CANADIAN DOLLAR (Sep 26) 0.705350 -0.000750 CORN (Jul 26) 407'6 -2'0 CORN (Sep 26) 416'4 -1'2 CORN (Dec 26) 435'6 -1'4 SOYBEANS (Jul 26) 1111'6 -5'2 SOYBEANS (Aug 26) 1119'4 -4'4 SOYBEANS (Sep 26) 1122'4 -4'6 CANOLA (Jul 26) 735.3 - 2.4 CANOLA (Nov 26) 746.1 - 2.7 CANOLA (Jan 27) 755.1 - 2.1 WHEAT (Jul 26) 589'4 2'6 WHEAT (Sep 26) 599'6 2'6 WHEAT (Dec 26) 616'4 2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8400 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0075 OATS (Jul 26) 281'4 -20'4 OATS (Sep 26) 318'2 -5'2 OATS (Dec 26) 332'0 -4'6 LEAN HOGS (Jul 26) 93.900 -0.325 LEAN HOGS (Aug 26) 97.075 -0.150 LEAN HOGS (Oct 26) 81.275 0.075 LIVE CATTLE (Jun 26) 256.100 0.950 LIVE CATTLE (Aug 26) 246.925 0.925 LIVE CATTLE (Oct 26) 240.800 1.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	0.704250	0.704250	0.702750	0.703950	-0.000200	0.704150	12:27P
	Aug 26	0.705350	0.705350	0.703850	0.704650	-0.000550	0.705200	12:27P
	Sep 26	0.706400	0.706500	0.704450	0.705350	-0.000750	0.706100	12:27P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	410'0	412'4	407'0	407'6	-2'0	409'6	12:28P
	Sep 26	418'2	420'6	415'4	416'4	-1'2	417'6	12:28P
	Dec 26	438'0	440'0	435'0	435'6	-1'4	437'2	12:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1117'0	1121'0	1109'2	1111'6	-5'2	1117'0	12:28P
	Aug 26	1124'0	1128'0	1116'6	1119'4	-4'4	1124'0	12:28P
	Sep 26	1127'0	1131'4	1120'2	1122'4	-4'6	1127'2	12:28P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	738.7	740.2	732.1	735.3	- 2.4	737.7	12:28P
	Nov 26	748.8	751.2	743.0	746.1	- 2.7	748.8	12:28P
	Jan 27	754.5	759.5	751.2	755.1	- 2.1	757.2	12:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	587'4	597'2	583'2	589'4	2'6	586'6	12:28P
	Sep 26	598'0	607'4	593'4	599'6	2'6	597'0	12:28P
	Dec 26	614'6	624'0	610'4	616'4	2'6	613'6	12:27P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	5.8900	5.9325	5.8125	5.8400	-0.0400	5.8800	12:27P
	Sep 26	6.1825	6.2325	6.1525	6.1650	-0.0100	6.1750	12:28P
	Dec 26	6.4475	6.4650	6.3900	6.4050	-0.0075	6.4125	12:28P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	302'0	302'0	280'2	281'4	-20'4	302'0	12:27P
	Sep 26	323'2	327'4	317'0	318'2	-5'2	323'4	12:27P
	Dec 26	338'0	341'6	330'2	332'0	-4'6	336'6	12:27P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.225	94.375	93.800	93.900	-0.325	94.225	12:28P
	Aug 26	97.150	97.900	96.450	97.075	-0.150	97.225	12:28P
	Oct 26	81.275	81.800	80.950	81.275	0.075	81.200	12:28P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	255.600	256.800	254.750	256.100	0.950	255.150	12:27P
	Aug 26	246.500	247.900	245.500	246.925	0.925	246.000	12:28P
	Oct 26	240.075	241.675	239.175	240.800	1.050	239.750	12:28P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	408'0	-1'6
@S6N	1112'2	-4'6
@W6N	590'0	3'2
@O6N	281'4	-20'4
Stocks
MSFT	371.0300	- 2.9100
WMT	119.3200	- 0.1000
XOM	136.5150	- 3.2150
TWX

	Intraday Commodities
	@CN6