Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.705500 0.000800 CANADIAN DOLLAR (Aug 26) 0.706750 0.000950 CANADIAN DOLLAR (Sep 26) 0.707450 0.000800 CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 441'0 -2'6 CORN (Dec 26) 462'0 -2'2 SOYBEANS (Jul 26) 1199'0 2'2 SOYBEANS (Aug 26) 1194'6 1'0 SOYBEANS (Sep 26) 1185'6 -1'2 CANOLA (Jul 26) 766.0 3.6 CANOLA (Nov 26) 765.9 5.3 CANOLA (Jan 27) 775.5 4.8 WHEAT (Jul 26) 612'0 2'6 WHEAT (Sep 26) 619'0 0'4 WHEAT (Dec 26) 633'6 0'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3400 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5700 0.0175 OATS (Jul 26) 295'0 0'0 OATS (Sep 26) 343'4 -0'4 OATS (Dec 26) 357'0 -2'2 LEAN HOGS (Jul 26) 93.600 0.100 LEAN HOGS (Aug 26) 96.925 -1.600 LEAN HOGS (Oct 26) 81.600 -0.925 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LIVE CATTLE (Dec 26) 234.000 - 0.475

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	0.705050	0.705650	0.705050	0.705500	0.000800	0.704700	01:55A
	Aug 26	0.705500	0.706750	0.705100	0.706750	0.000950	0.705800	01:55A
	Sep 26	0.706300	0.707700	0.705950	0.707450	0.000800	0.706650	01:55A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	442'2	442'2	440'2	440'2	-2'2	442'4	01:52A
	Sep 26	443'0	443'2	439'6	441'0	-2'6	443'6	01:54A
	Dec 26	463'2	463'6	460'4	462'0	-2'2	464'2	01:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1194'0	1199'0	1194'0	1199'0	2'2	1196'6	01:54A
	Aug 26	1192'2	1199'0	1191'4	1194'6	1'0	1193'6	01:54A
	Sep 26	1185'4	1189'6	1183'6	1185'6	-1'2	1187'0	01:54A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				766.0	3.6	754.2s	01:55A
	Nov 26	760.0	767.0	759.6	765.9	5.3	760.6	01:54A
	Jan 27	770.6	776.6	770.6	775.5	4.8	770.7	01:54A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	606'6	612'0	606'6	612'0	2'6	609'2	01:54A
	Sep 26	617'6	621'2	614'4	619'0	0'4	618'4	01:54A
	Dec 26	632'4	636'2	629'6	633'6	0'0	633'6	01:54A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				5.9075	0.1150	6.0300s	01:54A
	Sep 26	6.3300	6.3475	6.3000	6.3400	0.0100	6.3300	01:54A
	Dec 26	6.5500	6.5725	6.5225	6.5700	0.0175	6.5525	01:54A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				295'0	0'0	294'0	01:05A
	Sep 26	343'4	344'2	342'4	343'4	-0'4	344'0	01:05A
	Dec 26	357'4	358'0	356'4	357'0	-2'2	359'2	01:14A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	93.325	93.600	93.000	93.600	0.100	93.450s	07/07
	Aug 26	98.300	98.400	96.325	96.925	-1.600	96.925s	07/07
	Oct 26	82.600	82.750	81.250	81.600	-0.925	81.650s	07/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	239.200	239.825	237.050	238.350	- 0.675	238.425s	07/07
	Oct 26	234.775	235.375	232.975	234.025	- 0.625	234.025s	07/07
	Dec 26	234.575	235.125	232.975	234.000	- 0.475	234.000s	07/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	440'2	-2'2
@S6N	1199'0	2'2
@W6N	612'0	2'6
@O6N	295'0	0'0
Stocks
MSFT	388.8400	2.1000
WMT	111.5400	0.8900
XOM	141.6900	5.2500
TWX

	Intraday Commodities
	@CN6