Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.722250 -0.000150 CANADIAN DOLLAR (Jan 26) 0.723300 -0.000350 CANADIAN DOLLAR (Feb 26) 0.724900 CORN (Dec 25) 440'4 -0'2 CORN (Mar 26) 447'4 -0'4 CORN (May 26) 455'0 -0'4 SOYBEANS (Jan 26) 1082'2 -5'0 SOYBEANS (Mar 26) 1094'2 -4'0 SOYBEANS (May 26) 1105'4 -3'2 CANOLA (Jan 26) 622.4 2.5 CANOLA (Mar 26) 633.5 1.7 CANOLA (May 26) 645.4 1.5 WHEAT (Dec 25) 535'0 0'0 WHEAT (Mar 26) 531'6 -2'6 WHEAT (May 26) 539'6 -2'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0500 OATS (Dec 25) 315'0 0'0 OATS (Mar 26) 301'0 0'2 OATS (May 26) 305'4 0'0 LEAN HOGS (Dec 25) 82.500 0.200 LEAN HOGS (Feb 26) 82.050 -0.525 LEAN HOGS (Apr 26) 86.675 -0.450 LIVE CATTLE (Dec 25) 226.825 - 0.500 LIVE CATTLE (Feb 26) 226.975 0.275 LIVE CATTLE (Apr 26) 226.900 0.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.722500	0.722600	0.721800	0.722250	-0.000150	0.722400	05:41A
	Jan 26	0.723650	0.723650	0.723200	0.723300	-0.000350	0.723650	05:41A
	Feb 26		0.724400	0.724100	0.724900		0.724550

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	440'4	440'4	440'4	440'4	-0'2	440'6	05:33A
	Mar 26	447'4	448'6	446'6	447'4	-0'4	448'0	05:41A
	May 26	455'4	456'4	454'4	455'0	-0'4	455'4	05:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1087'6	1081'4	1082'2	-5'0	1087'2	05:41A
	Mar 26	1098'4	1098'6	1093'4	1094'2	-4'0	1098'2	05:41A
	May 26	1108'6	1109'4	1105'0	1105'4	-3'2	1108'6	05:41A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	619.9	624.0	618.2	622.4	2.5	619.9	05:41A
	Mar 26	632.0	635.2	629.8	633.5	1.7	631.8	05:41A
	May 26	644.2	647.0	642.0	645.4	1.5	643.9	05:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				535'0	0'0	536'2	05:41A
	Mar 26	534'0	535'0	530'6	531'6	-2'6	534'4	05:41A
	May 26	541'6	542'2	538'6	539'6	-2'2	542'0	05:41A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	05:40A
	Mar 26	5.7600	5.7600	5.7500	5.7500	-0.0125	5.7625	05:41A
	May 26	5.8025	5.8625	5.8025	5.8525	0.0500	5.8575s	05:33A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				315'0	0'0	288'6	03:47A
	Mar 26	300'6	302'0	300'6	301'0	0'2	300'6	04:05A
	May 26				305'4	0'0	308'2	04:05A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.200	82.525	81.700	82.500	0.200	82.500s	12/09
	Feb 26	82.225	82.525	80.650	82.050	-0.525	81.875s	12/09
	Apr 26	86.875	86.875	85.500	86.675	-0.450	86.525s	12/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	227.275	228.150	226.325	226.825	- 0.500	226.825s	12/09
	Feb 26	226.650	228.600	225.650	226.975	0.275	226.950s	12/09
	Apr 26	226.700	228.475	225.650	226.900	0.200	226.900s	12/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	440'4	-0'2
@S6F	1082'2	-5'0
@W5Z	535'0	0'0
@O5Z	315'0	0'0
Stocks
MSFT	492.0200	1.0000
WMT	113.5600	- 1.5500
XOM	118.2500	2.2700
TWX

	Intraday Commodities
	@CZ5