Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.732850 -0.000100 CANADIAN DOLLAR (Jun 26) 0.733550 -0.000300 CANADIAN DOLLAR (Jul 26) 0.734600 -0.000150 CORN (May 26) 454'6 1'0 CORN (Jul 26) 463'4 1'4 CORN (Sep 26) 467'4 1'6 SOYBEANS (May 26) 1177'0 2'4 SOYBEANS (Jul 26) 1193'2 3'0 SOYBEANS (Aug 26) 1185'6 1'6 CANOLA (May 26) 726.1 5.1 CANOLA (Jul 26) 739.4 4.4 CANOLA (Nov 26) 734.8 4.8 WHEAT (May 26) 604'4 -0'4 WHEAT (Jul 26) 612'4 -0'2 WHEAT (Sep 26) 624'6 -0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6300 -0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8075 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9525 -0.0325 OATS (May 26) 327'2 3'2 OATS (Jul 26) 339'0 1'6 OATS (Sep 26) 345'0 0'0 LEAN HOGS (May 26) 95.500 0.100 LEAN HOGS (Jun 26) 103.225 0.025 LEAN HOGS (Jul 26) 105.375 0.150 LIVE CATTLE (Apr 26) 247.050 - 0.375 LIVE CATTLE (Jun 26) 242.900 - 0.650 LIVE CATTLE (Aug 26) 239.125 - 0.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.732850	0.733000	0.732450	0.732850	-0.000100	0.732950	08:36A
	Jun 26	0.733700	0.734650	0.733100	0.733550	-0.000300	0.733850	08:36A
	Jul 26	0.734600	0.734750	0.734200	0.734600	-0.000150	0.734750	08:36A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'4	457'0	452'6	454'6	1'0	453'6	08:34A
	Jul 26	461'6	465'4	461'0	463'4	1'4	462'0	08:34A
	Sep 26	465'4	469'2	465'0	467'4	1'6	465'6	08:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1175'0	1184'6	1172'6	1177'0	2'4	1174'4	08:34A
	Jul 26	1191'4	1201'2	1189'0	1193'2	3'0	1190'2	08:34A
	Aug 26	1184'2	1193'2	1182'6	1185'6	1'6	1184'0	08:35A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	721.0	727.0	721.0	726.1	5.1	721.0	08:36A
	Jul 26	735.0	740.7	735.0	739.4	4.4	735.0	08:36A
	Nov 26	729.8	736.0	729.7	734.8	4.8	730.0	08:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	606'4	613'0	601'0	604'4	-0'4	605'0	08:35A
	Jul 26	614'0	620'4	608'6	612'4	-0'2	612'6	08:35A
	Sep 26	626'4	632'6	621'2	624'6	-0'6	625'4	08:35A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.5950	6.6600	6.5950	6.6300	-0.0250	6.6550	08:35A
	Jul 26	6.8200	6.8400	6.7725	6.8075	-0.0250	6.8325	08:35A
	Sep 26	6.9350	6.9875	6.9225	6.9525	-0.0325	6.9850	08:35A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	326'2	327'4	325'0	327'2	3'2	324'0	08:34A
	Jul 26	340'0	340'6	337'2	339'0	1'6	337'2	08:34A
	Sep 26				345'0	0'0	342'4	08:33A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.550	95.600	95.375	95.500	0.100	95.400	08:35A
	Jun 26	103.175	103.450	103.025	103.225	0.025	103.200	08:35A
	Jul 26	105.250	105.475	105.100	105.375	0.150	105.225	08:35A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.750	248.000	246.675	247.050	- 0.375	247.425	08:35A
	Jun 26	243.600	243.975	242.575	242.900	- 0.650	243.550	08:35A
	Aug 26	239.550	240.100	238.800	239.125	- 0.575	239.700	08:35A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	454'2	0'4
@S6K	1176'2	1'6
@W6K	604'4	-0'4
@O6K	327'2	3'2
Stocks
MSFT	425.4700	1.3100
WMT	129.7500	0.1500
XOM	149.7300	1.3700
TWX

	Intraday Commodities
	@CK6