Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.707250 0.001800 CANADIAN DOLLAR (Nov 26) 0.707550 0.001750 CANADIAN DOLLAR (Dec 26) 0.709150 0.001750 CORN (Dec 26) 474'2 -3'6 CORN (Mar 27) 486'2 -4'4 CORN (May 27) 493'4 -4'4 SOYBEANS (Nov 26) 1260'4 -1'6 SOYBEANS (Jan 27) 1275'2 -2'0 SOYBEANS (Mar 27) 1283'2 -2'0 CANOLA (Nov 26) 797.8 - 2.9 CANOLA (Jan 27) 810.7 - 2.1 CANOLA (Mar 27) 820.1 - 2.1 WHEAT (Dec 26) 659'6 -9'4 WHEAT (Mar 27) 674'4 -9'2 WHEAT (May 27) 681'0 -8'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7675 -0.0950 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9375 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.0600 -0.0875 OATS (Dec 26) 397'0 1'6 OATS (Mar 27) 404'0 1'6 OATS (May 27) 413'2 2'2 LEAN HOGS (Dec 26) 66.875 0.350 LEAN HOGS (Feb 27) 69.100 0.775 LEAN HOGS (Apr 27) 74.475 1.250 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.706600	0.707250	0.706600	0.707250	0.001800	0.706650s	04:00P
	Nov 26	0.706900	0.708150	0.706650	0.707550	0.001750	0.707600s	04:00P
	Dec 26	0.707000	0.709500	0.706300	0.709150	0.001750	0.708600s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	478'0	481'0	473'0	474'2	-3'6	474'2s	03:55P
	Mar 27	491'0	493'0	485'2	486'2	-4'4	486'4s	03:40P
	May 27	498'0	499'6	492'4	493'4	-4'4	493'4s	02:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1263'0	1265'6	1253'2	1260'4	-1'6	1261'2s	03:44P
	Jan 27	1278'2	1280'6	1268'4	1275'2	-2'0	1275'6s	03:52P
	Mar 27	1286'4	1289'2	1277'6	1283'2	-2'0	1284'2s	03:19P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	801.7	805.0	793.8	797.8	- 2.9	798.8s	01:27P
	Jan 27	813.7	817.1	806.6	810.7	- 2.1	811.6s	01:26P
	Mar 27	822.7	826.7	816.4	820.1	- 2.1	821.5s	01:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	669'4	670'2	656'2	659'6	-9'4	660'4s	01:30P
	Mar 27	684'4	684'4	671'0	674'4	-9'2	675'0s	01:30P
	May 27	690'0	690'4	677'6	681'0	-8'4	681'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.8600	6.8875	6.7600	6.7675	-0.0950	6.7650s	01:30P
	Mar 27	7.0400	7.0675	6.9300	6.9375	-0.0975	6.9375s	01:30P
	May 27	7.1550	7.1550	7.0525	7.0600	-0.0875	7.0600s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	395'4	401'0	395'4	397'0	1'6	397'6s	01:30P
	Mar 27	403'6	405'4	403'4	404'0	1'6	404'4s	01:30P
	May 27				413'2	2'2	408'6s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	01:05P
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	01:05P
	Apr 27	73.350	74.975	73.300	74.475	1.250	74.675s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	02:30P
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	01:05P
	Feb 27	229.700	231.150	229.550	231.075	1.250	230.875s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	474'2	-3'6
@S6X	1260'4	-1'6
@W6Z	659'6	-9'4
@O6Z	397'0	1'6
Stocks
MSFT	529.0500	-10.3900
WMT	118.8100	0.9400
XOM	178.9800	4.3000
TWX

	Intraday Commodities
	@CZ6