Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.704800 CANADIAN DOLLAR (Nov 26) 0.706100 CANADIAN DOLLAR (Dec 26) 0.706800 -0.000050 CORN (Dec 26) 478'2 -2'6 CORN (Mar 27) 491'0 -3'2 CORN (May 27) 498'0 -3'6 SOYBEANS (Nov 26) 1264'2 -14'2 SOYBEANS (Jan 27) 1279'2 -14'2 SOYBEANS (Mar 27) 1288'0 -13'6 CANOLA (Nov 26) 801.5 -10.0 CANOLA (Jan 27) 813.4 -10.9 CANOLA (Mar 27) 823.2 -10.3 WHEAT (Dec 26) 669'2 -3'2 WHEAT (Mar 27) 683'6 -2'2 WHEAT (May 27) 689'4 -1'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8675 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0350 -0.0475 HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 OATS (Dec 26) 395'4 -1'4 OATS (Mar 27) 401'2 -2'0 OATS (May 27) 413'2 -3'4 LEAN HOGS (Dec 26) 66.625 0.500 LEAN HOGS (Feb 27) 68.400 0.600 LEAN HOGS (Apr 27) 73.375 0.375 LIVE CATTLE (Oct 26) 225.675 2.050 LIVE CATTLE (Dec 26) 227.200 2.125 LIVE CATTLE (Feb 27) 229.625 2.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.704950	0.704900	0.704800		0.704850
	Nov 26		0.705930	0.705900	0.706100		0.705850
	Dec 26	0.707000	0.707000	0.706800	0.706850		0.706850	05:12P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	481'4	482'6	477'4	478'2	-2'6	478'0s	05:12P
	Mar 27	495'2	496'2	490'6	491'0	-3'2	491'0s	05:03P
	May 27	502'6	503'6	497'6	498'0	-3'6	498'0s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1277'0	1277'2	1262'2	1264'2	-14'2	1263'0s	05:10P
	Jan 27	1292'0	1292'0	1277'2	1279'2	-14'2	1277'6s	05:02P
	Mar 27	1300'0	1300'4	1286'0	1288'0	-13'6	1286'2s	04:53P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	811.7	812.5	800.9	801.5	-10.0	801.7s	01:26P
	Jan 27	824.7	825.3	813.0	813.4	-10.9	813.7s	01:26P
	Mar 27	834.0	834.4	823.0	823.2	-10.3	823.6s	01:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	673'6	681'0	667'2	669'2	-3'2	670'0s	04:45P
	Mar 27	688'0	694'6	681'2	683'6	-2'2	684'2s	05:02P
	May 27	692'4	699'6	687'2	689'4	-1'6	690'0s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9000	6.9500	6.8600	6.8675	-0.0400	6.8600s	05:09P
	Mar 27	7.0850	7.1275	7.0300	7.0350	-0.0475	7.0350s	05:11P
	May 27	7.2075	7.2425	7.1475	7.1500	-0.0500	7.1475s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	397'0	404'4	393'2	395'4	-1'4	396'0s	03:52P
	Mar 27	404'0	412'0	401'0	401'2	-2'0	402'6s	01:30P
	May 27				413'2	-3'4	406'4s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.000	66.675	65.800	66.625	0.500	66.575s	01:05P
	Feb 27	67.625	68.500	67.375	68.400	0.600	68.450s	01:05P
	Apr 27	72.975	73.675	72.550	73.375	0.375	73.425s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	223.925	226.400	223.875	225.675	2.050	225.950s	02:41P
	Dec 26	224.950	227.900	224.950	227.200	2.125	227.250s	02:34P
	Feb 27	227.425	230.000	227.425	229.625	2.200	229.625s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	478'2	-2'6
@S6X	1264'2	-14'2
@W6Z	669'2	-3'2
@O6Z	395'4	-1'4
Stocks
MSFT	539.4400	5.7500
WMT	117.8700	1.7100
XOM	174.6800	- 2.3300
TWX

	Intraday Commodities
	@CZ6