Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.726700 0.001750 CANADIAN DOLLAR (Oct 26) 0.728050 0.002000 CANADIAN DOLLAR (Nov 26) 0.726900 CORN (Sep 26) 478'6 5'6 CORN (Dec 26) 504'0 6'0 CORN (Mar 27) 519'2 5'4 SOYBEANS (Sep 26) 1226'0 3'6 SOYBEANS (Nov 26) 1242'4 5'2 SOYBEANS (Jan 27) 1256'6 5'4 CANOLA (Nov 26) 821.5 1.6 CANOLA (Jan 27) 829.9 2.0 CANOLA (Mar 27) 835.7 2.0 WHEAT (Sep 26) 687'6 7'4 WHEAT (Dec 26) 705'4 8'0 WHEAT (Mar 27) 722'0 7'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0125 0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2725 0.0700 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4250 0.0425 OATS (Sep 26) 331'2 -0'2 OATS (Dec 26) 348'6 -0'6 OATS (Mar 27) 363'0 0'0 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.724900	0.727800	0.724750	0.726700	0.001750	0.724950	07:22A
	Oct 26	0.726050	0.728900	0.726050	0.728050	0.002000	0.726050	07:22A
	Nov 26		0.729800	0.727700	0.726900		0.727000

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	472'6	479'2	472'2	478'6	5'6	473'0	07:22A
	Dec 26	498'0	504'4	497'2	504'0	6'0	498'0	07:22A
	Mar 27	513'4	519'4	512'6	519'2	5'4	513'6	07:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1221'0	1228'2	1219'2	1226'0	3'6	1222'2	07:22A
	Nov 26	1236'4	1244'4	1234'4	1242'4	5'2	1237'2	07:22A
	Jan 27	1250'4	1259'0	1249'0	1256'6	5'4	1251'2	07:22A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	817.6	826.0	805.9	821.5	1.6	819.9	07:23A
	Jan 27	825.5	833.6	816.0	829.9	2.0	827.9	07:22A
	Mar 27	831.2	838.9	828.4	835.7	2.0	833.7	07:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	680'0	689'0	675'6	687'6	7'4	680'2	07:22A
	Dec 26	697'0	706'4	693'0	705'4	8'0	697'4	07:22A
	Mar 27	714'2	723'4	710'6	722'0	7'2	714'6	07:22A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.9100	7.0350	6.8475	7.0125	0.0725	6.9400	07:21A
	Dec 26	7.1700	7.3000	7.1525	7.2725	0.0700	7.2025	07:21A
	Mar 27	7.3425	7.4600	7.3425	7.4250	0.0425	7.3825	07:21A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				331'2	-0'2	331'4	07:21A
	Dec 26	347'4	348'6	347'4	348'6	-0'6	349'4	07:16A
	Mar 27				363'0	0'0	363'2	06:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80.950	81.925	80.900	81.500	0.775	81.500s	08/19
	Dec 26	71.025	71.750	70.900	71.425	0.500	71.425s	08/19
	Feb 27	74.100	74.525	73.850	74.225	0.250	74.250s	08/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	225.000	226.025	222.975	222.975	- 1.475	223.425s	08/19
	Oct 26	219.650	221.000	216.875	216.950	- 1.700	217.225s	08/19
	Dec 26	220.050	221.225	216.775	216.850	- 2.050	217.150s	08/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	478'6	5'6
@S6U	1226'0	3'6
@W6U	687'6	7'4
@O6U	331'2	-0'2
Stocks
MSFT	483.4000	1.7700
WMT	114.3000	- 0.9000
XOM	164.7700	- 0.7900
TWX

	Intraday Commodities
	@CU6