Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.730750 0.001400 4/16/26   3:10 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.731800 0.001550 4/16/26   3:24 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.732500 0.001450 4/16/26   2:02 PM CST
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • CANOLA (May 26) 710.5 4.5 4/16/26   1:24 PM CST
  • CANOLA (Jul 26) 724.5 5.7 4/16/26   1:24 PM CST
  • CANOLA (Nov 26) 723.1 3.9 4/16/26   1:24 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5100 0.1225 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6625 0.1275 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8100 0.1225 4/16/26   1:30 PM CST
  • OATS (May 26) 344'2 0'2 4/16/26   1:16 PM CST
  • OATS (Jul 26) 351'0 1'4 4/16/26   1:19 PM CST
  • OATS (Sep 26) 352'2 3'2 4/16/26   1:16 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730050 0.731150 0.729200 0.730750 0.001400 0.730800 03:25P Chart for @CD6K Options for @CD6K
Jun 26 0.729800 0.732050 0.729750 0.731800 0.001550 0.731700 03:25P Chart for @CD6M Options for @CD6M
Jul 26 0.732500 0.732900 0.732100 0.732500 0.001450 0.732600 03:25P Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:20P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 705.3 715.1 703.4 710.5 4.5 710.4s 01:24P Chart for @RS6K Options for @RS6K
Jul 26 718.0 729.1 716.0 724.5 5.7 724.3s 01:24P Chart for @RS6N Options for @RS6N
Nov 26 718.7 727.0 717.1 723.1 3.9 722.8s 01:24P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 03:14P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 03:21P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 01:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 347'2 340'6 344'2 0'2 346'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 347'0 352'6 346'4 351'0 1'4 352'2s 03:19P Chart for @O6N Options for @O6N
Sep 26 352'0 352'2 343'6 352'2 3'2 354'2s 01:30P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:16P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -2'6
@S6K 1162'4 -3'2
@W6K 600'4 4'6
@O6K 344'2 0'2
Stocks
MSFT 420.2600 9.0400
WMT 124.8200 0.0600
XOM 151.9800 2.9700
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -2oC Feels Like: -9oC
Humid: 69% Dew Pt: -7oC
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 26 km/h
Sunrise: 6:36 Sunset: 8:27
As reported at Carman 8 Feet, MB at 3:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: -1°C
Low: -7°C
Precip: 37%		 High: -3°C
Low: -6°C
Precip: 80%		 High: 1°C
Low: -7°C
Precip: 20%		 High: 6°C
Low: -6°C
Precip: 20%		 High: 17°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/16 15:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.730750
Change:  0.001400
Bid:  0.730850
Ask:  0.730950
Today's High:  0.731150
Today's Low:  0.729200
Volume:  68
Open:  0.730050
Settle:  0.730800
Prev:  0.729350
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
3:10:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN