Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.731550 -0.000150 CANADIAN DOLLAR (Apr 26) 0.733100 0.000500 CANADIAN DOLLAR (May 26) 0.734200 0.000550 CORN (Mar 26) 432'0 1'4 CORN (May 26) 443'2 1'2 CORN (Jul 26) 451'4 1'2 SOYBEANS (Mar 26) 1151'4 3'2 SOYBEANS (May 26) 1167'6 2'6 SOYBEANS (Jul 26) 1180'2 2'6 CANOLA (Mar 26) 679.0 CANOLA (May 26) 687.0 - 4.4 CANOLA (Jul 26) 697.7 - 4.1 WHEAT (Mar 26) 564'4 -1'2 WHEAT (May 26) 570'2 0'4 WHEAT (Jul 26) 578'2 0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8075 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.9600 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 -0.0075 OATS (Mar 26) 316'0 0'0 OATS (May 26) 321'4 -4'0 OATS (Jul 26) 328'0 -3'6 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.731850	0.732700	0.731100	0.731550	-0.000150	0.731700	06:39A
	Apr 26	0.733200	0.733350	0.732050	0.733100	0.000500	0.732600	06:39A
	May 26	0.734250	0.734400	0.733100	0.734200	0.000550	0.733650	06:39A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	432'2	429'6	432'0	1'4	430'4	06:39A
	May 26	441'0	444'0	441'0	443'2	1'2	442'0	06:39A
	Jul 26	449'4	452'0	449'2	451'4	1'2	450'2	06:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'6	1153'6	1146'4	1151'4	3'2	1148'2	06:39A
	May 26	1164'4	1170'6	1163'2	1167'6	2'6	1165'0	06:39A
	Jul 26	1176'2	1183'0	1175'4	1180'2	2'6	1177'4	06:39A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				679.0		679.7
	May 26	691.3	691.3	684.5	687.0	- 4.4	691.4	06:39A
	Jul 26	700.0	701.4	695.2	697.7	- 4.1	701.8	06:39A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'4	571'0	562'2	564'4	-1'2	565'6	06:39A
	May 26	569'6	575'0	567'6	570'2	0'4	569'6	06:39A
	Jul 26	578'0	582'6	576'0	578'2	0'4	577'6	06:39A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8150	5.8200	5.7700	5.8075	-0.0275	5.8350	06:38A
	May 26	5.9600	5.9700	5.9300	5.9600	-0.0100	5.9700	06:39A
	Jul 26	6.1000	6.1100	6.0650	6.1000	-0.0075	6.1075	06:39A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				316'0	0'0	313'6	05:10A
	May 26	324'6	324'6	321'4	321'4	-4'0	325'4	04:26A
	Jul 26	330'6	330'6	328'0	328'0	-3'6	331'6	04:26A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.750	96.575	95.575	96.200	0.400	96.200s	02/25
	May 26	100.800	101.000	100.275	100.725	0.200	100.700s	02/25
	Jun 26	110.025	110.500	109.750	110.250	0.150	110.175s	02/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	245.325	246.775	245.000	246.050	0.975	246.000s	02/25
	Apr 26	239.500	241.900	239.300	240.300	1.175	240.275s	02/25
	Jun 26	235.850	238.075	235.575	236.750	1.150	236.700s	02/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	432'0	1'4
@S6H	1151'4	3'2
@W6H	564'4	-1'2
@O6H	316'0	0'0
Stocks
MSFT	400.6000	11.6000
WMT	125.7500	- 1.0000
XOM	149.0600	- 0.2000
TWX

	Intraday Commodities
	@CH6