Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.706200 -0.001750 CANADIAN DOLLAR (Aug 26) 0.707200 -0.001850 CANADIAN DOLLAR (Sep 26) 0.708600 -0.001300 CORN (Jul 26) 412'6 -4'6 CORN (Sep 26) 421'2 -4'0 CORN (Dec 26) 440'4 -3'4 SOYBEANS (Jul 26) 1120'6 -2'0 SOYBEANS (Aug 26) 1127'6 -0'4 SOYBEANS (Sep 26) 1131'0 2'4 CANOLA (Jul 26) 736.0 10.0 CANOLA (Nov 26) 744.1 11.0 CANOLA (Jan 27) 751.9 10.7 WHEAT (Jul 26) 599'2 -6'4 WHEAT (Sep 26) 609'4 -4'4 WHEAT (Dec 26) 626'2 -4'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1675 -0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4225 -0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6550 -0.0500 OATS (Jul 26) 303'0 -10'2 OATS (Sep 26) 322'2 -7'2 OATS (Dec 26) 332'2 -6'4 LEAN HOGS (Jul 26) 94.850 -0.175 LEAN HOGS (Aug 26) 97.175 0.450 LEAN HOGS (Oct 26) 81.600 0.275 LIVE CATTLE (Jun 26) 255.800 1.000 LIVE CATTLE (Aug 26) 247.175 0.550 LIVE CATTLE (Oct 26) 240.650 0.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	0.707950	0.707950	0.705600	0.706200	-0.001750	0.707950	11:43A
	Aug 26	0.709100	0.709100	0.706850	0.707200	-0.001850	0.709050	11:43A
	Sep 26	0.710050	0.710350	0.707200	0.708600	-0.001300	0.709900	11:43A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	417'4	418'0	411'2	412'6	-4'6	417'4	11:43A
	Sep 26	425'4	426'2	419'4	421'2	-4'0	425'2	11:43A
	Dec 26	445'0	445'4	439'2	440'4	-3'4	444'0	11:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1125'0	1130'4	1118'4	1120'6	-2'0	1122'6	11:43A
	Aug 26	1129'6	1136'0	1125'2	1127'6	-0'4	1128'2	11:43A
	Sep 26	1130'4	1136'0	1127'0	1131'0	2'4	1128'4	11:43A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	726.7	737.3	726.7	736.0	10.0	726.0	11:43A
	Nov 26	733.5	745.0	733.5	744.1	11.0	733.1	11:43A
	Jan 27	744.2	752.7	744.2	751.9	10.7	741.2	11:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	606'2	612'2	596'0	599'2	-6'4	605'6	11:43A
	Sep 26	615'0	620'4	604'4	609'4	-4'4	614'0	11:43A
	Dec 26	630'2	636'0	621'4	626'2	-4'0	630'2	11:43A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2125	6.2350	6.1200	6.1675	-0.0625	6.2300	11:43A
	Sep 26	6.4500	6.4850	6.3725	6.4225	-0.0550	6.4775	11:43A
	Dec 26	6.6775	6.7025	6.6075	6.6550	-0.0500	6.7050	11:43A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	316'0	316'0	301'4	303'0	-10'2	313'2	11:43A
	Sep 26	332'6	333'2	320'2	322'2	-7'2	329'4	11:38A
	Dec 26	343'6	345'0	330'6	332'2	-6'4	338'6	11:38A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	95.000	95.000	94.325	94.850	-0.175	95.025	11:43A
	Aug 26	96.725	97.225	96.100	97.175	0.450	96.725	11:43A
	Oct 26	81.275	81.625	80.475	81.600	0.275	81.325	11:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	256.500	257.600	255.500	255.800	1.000	254.800	11:43A
	Aug 26	248.500	250.000	246.975	247.175	0.550	246.625	11:43A
	Oct 26	241.775	243.000	240.375	240.650	0.675	239.975	11:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	412'6	-4'6
@S6N	1120'6	-2'0
@W6N	599'2	-6'4
@O6N	303'0	-10'2
Stocks
MSFT	368.0800	-11.3200
WMT	117.6600	0.4800
XOM	138.7600	0.9500
TWX

	Intraday Commodities
	@CN6