Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.724700 -0.000100 CANADIAN DOLLAR (Jul 26) 0.726100 0.000450 CANADIAN DOLLAR (Aug 26) 0.726750 CORN (Jul 26) 460'0 -3'2 CORN (Sep 26) 466'6 -3'0 CORN (Dec 26) 483'6 -2'6 SOYBEANS (Jul 26) 1187'0 -9'4 SOYBEANS (Aug 26) 1186'2 -8'6 SOYBEANS (Sep 26) 1172'4 -7'6 CANOLA (Jul 26) 740.9 4.7 CANOLA (Nov 26) 750.7 4.1 CANOLA (Jan 27) 757.2 2.2 WHEAT (Jul 26) 638'6 -7'4 WHEAT (Sep 26) 652'0 -7'2 WHEAT (Dec 26) 672'4 -6'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8500 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0600 -0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2350 -0.0400 OATS (Jul 26) 369'4 3'4 OATS (Sep 26) 379'4 4'0 OATS (Dec 26) 377'0 4'0 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.724600 0.725550 0.724200 0.724700 -0.000100 0.724800 02:17A Jul 26 0.726100 0.726100 0.725400 0.726100 0.000450 0.725650 02:18A Aug 26 0.727250 0.727250 0.726450 0.726750 0.726750 02:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 460'0 -3'2 463'2 02:17A Sep 26 465'0 468'0 463'2 466'6 -3'0 469'6 02:17A Dec 26 480'6 484'6 480'0 483'6 -2'6 486'4 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1187'0 -9'4 1196'4 02:17A Aug 26 1190'0 1190'2 1184'4 1186'2 -8'6 1195'0 02:17A Sep 26 1176'0 1176'2 1170'4 1172'4 -7'6 1180'2 02:17A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 736.3 741.2 736.3 740.9 4.7 736.2 02:17A Nov 26 747.3 750.7 747.3 750.7 4.1 746.6 02:17A Jan 27 758.0 758.5 755.9 757.2 2.2 755.0 02:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 638'6 -7'4 646'2 02:17A Sep 26 653'4 654'4 649'6 652'0 -7'2 659'2 02:17A Dec 26 673'0 674'4 670'0 672'4 -6'4 679'0 02:17A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.8800 6.8400 6.8500 -0.0450 6.8950 02:17A Sep 26 7.0875 7.0875 7.0425 7.0600 -0.0425 7.1025 02:17A Dec 26 7.2525 7.2550 7.2275 7.2350 -0.0400 7.2750 02:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'2 363'4 369'4 3'4 366'0 02:17A Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 02:17A Dec 26 369'2 377'0 369'2 377'0 4'0 373'0 02:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 460'0 -3'2 @S6N 1187'0 -9'4 @W6N 638'6 -7'4 @O6N 369'4 3'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 64% Dew Pt: 5oC Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 9 km/h Sunrise: 5:32 Sunset: 9:25 As reported at Carman 8 Feet, MB at 2:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 27°C Low: 11°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 32°C Low: 14°C Precip: 0% High: 33°C Low: 18°C Precip: 0% High: 32°C Low: 17°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6M) Exchange:  CME Last Trade:  0.724700 Change:  -0.000100 Bid:  0.724650 Ask:  0.724700 Today's High:  0.725550 Today's Low:  0.724200 Volume:  64,373 Open:  0.724600 Settle:  0.724800 Prev:  0.724800 Contract High:  Contract Low:  Updated:  May-26-2026 2:16:00AM Delay Time:  10 Minutes