Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.711900 0.002350 CANADIAN DOLLAR (Nov 26) 0.711900 -0.000450 CANADIAN DOLLAR (Dec 26) 0.712800 -0.000450 CORN (Dec 26) 461'4 -0'4 CORN (Mar 27) 475'4 -0'4 CORN (May 27) 483'4 -0'4 SOYBEANS (Nov 26) 1246'6 -1'4 SOYBEANS (Jan 27) 1262'2 -1'2 SOYBEANS (Mar 27) 1272'0 -1'2 CANOLA (Nov 26) 779.5 - 1.5 CANOLA (Jan 27) 792.7 - 1.2 CANOLA (Mar 27) 803.2 - 1.4 WHEAT (Dec 26) 641'0 -2'2 WHEAT (Mar 27) 656'2 -2'2 WHEAT (May 27) 664'6 -2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6175 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7875 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.9125 -0.0025 OATS (Dec 26) 384'0 -0'6 OATS (Mar 27) 392'4 0'6 OATS (May 27) 399'0 0'0 LEAN HOGS (Dec 26) 67.150 0.800 LEAN HOGS (Feb 27) 69.225 0.525 LEAN HOGS (Apr 27) 73.950 LIVE CATTLE (Oct 26) 229.400 1.950 LIVE CATTLE (Dec 26) 230.200 2.150 LIVE CATTLE (Feb 27) 233.050 2.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.711100	0.712050	0.711100	0.711900	0.002350	0.711350s	04:00P
	Nov 26	0.712100	0.712100	0.711800	0.711900	-0.000450	0.712350	07:53P
	Dec 26	0.713100	0.713150	0.712700	0.712800	-0.000450	0.713250	07:53P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	461'6	462'6	461'2	461'4	-0'4	462'0	07:53P
	Mar 27	476'0	476'6	475'2	475'4	-0'4	476'0	07:53P
	May 27	484'0	484'6	483'4	483'4	-0'4	484'0	07:52P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1247'4	1248'2	1245'2	1246'6	-1'4	1248'2	07:51P
	Jan 27	1262'6	1263'4	1260'6	1262'2	-1'2	1263'4	07:51P
	Mar 27	1273'2	1273'2	1270'4	1272'0	-1'2	1273'2	07:53P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	781.0	781.0	779.5	779.5	- 1.5	781.0	07:53P
	Jan 27	793.4	793.9	792.3	792.7	- 1.2	793.9	07:53P
	Mar 27	804.4	804.6	802.7	803.2	- 1.4	804.6	07:52P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	643'2	643'6	640'6	641'0	-2'2	643'2	07:53P
	Mar 27	658'6	659'0	656'2	656'2	-2'2	658'4	07:53P
	May 27	667'0	667'0	664'4	664'6	-2'0	666'6	07:53P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.6150	6.6175	6.6025	6.6175		6.6175	07:52P
	Mar 27	6.7950	6.7950	6.7800	6.7875	-0.0025	6.7900	07:52P
	May 27	6.9200	6.9200	6.9075	6.9125	-0.0025	6.9150	07:52P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	385'4	385'4	384'0	384'0	-0'6	384'6	07:47P
	Mar 27	392'4	392'4	392'4	392'4	0'6	391'6	07:44P
	May 27				399'0	0'0	396'4	07:39P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.500	67.325	66.250	67.150	0.800	67.150s	01:05P
	Feb 27	68.800	69.350	68.500	69.225	0.525	69.175s	01:05P
	Apr 27	74.000	74.200	73.375	73.950		73.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.350	229.750	227.200	229.400	1.950	229.450s	03:00P
	Dec 26	227.925	230.550	227.625	230.200	2.150	230.175s	02:30P
	Feb 27	230.825	233.600	230.475	233.050	2.175	233.100s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	461'4	-0'4
@S6X	1246'6	-1'4
@W6Z	641'2	-2'0
@O6Z	384'0	-0'6
Stocks
MSFT	531.8700	- 1.6500
WMT	117.8500	- 0.8500
XOM	177.8600	- 0.4200
TWX

	Intraday Commodities
	@CZ6