Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Mar 26) 0.736150 -0.000200 3/9/26   1:04 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.737450 0.000200 3/9/26   12:31 PM CST
  • CANADIAN DOLLAR (May 26) 0.738000 -0.000300 3/8/26   5:56 PM CST
  • CORN (Mar 26) 439'0 -8'0 3/9/26   1:02 PM CST
  • CORN (May 26) 455'2 -5'2 3/9/26   1:04 PM CST
  • CORN (Jul 26) 467'0 -4'0 3/9/26   1:03 PM CST
  • SOYBEANS (Mar 26) 1180'4 -4'4 3/9/26   1:01 PM CST
  • SOYBEANS (May 26) 1196'0 -4'6 3/9/26   1:03 PM CST
  • SOYBEANS (Jul 26) 1209'2 -3'6 3/9/26   1:03 PM CST
  • CANOLA (Mar 26) 690.0 10.5 3/6/26   12:28 PM CST
  • CANOLA (May 26) 728.5 - 2.3 3/9/26   1:03 PM CST
  • CANOLA (Jul 26) 737.4 - 2.9 3/9/26   1:03 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 604'4 -12'2 3/9/26   1:03 PM CST
  • WHEAT (Jul 26) 614'4 -10'6 3/9/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0600 3/9/26   8:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4550 0.0250 3/9/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.0225 3/9/26   1:03 PM CST
  • OATS (Mar 26) 350'0 19'0 3/9/26   11:43 AM CST
  • OATS (May 26) 343'0 2'0 3/9/26   1:03 PM CST
  • OATS (Jul 26) 348'0 3'6 3/9/26   12:47 PM CST
  • LEAN HOGS (Apr 26) 94.850 -0.775 3/9/26   1:03 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.425 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.825 - 0.750 3/9/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 230.250 - 4.325 3/9/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 227.475 - 4.000 3/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 225.725 - 3.525 3/9/26   1:03 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.735950 0.739600 0.735150 0.736150 -0.000200 0.736350 01:04P Chart for @CD6H Options for @CD6H
Apr 26 0.736250 0.740450 0.736150 0.737450 0.000200 0.737250 01:04P Chart for @CD6J Options for @CD6J
May 26 0.738000 0.741500 0.738000 0.738000 -0.000300 0.738300 01:04P Chart for @CD6K Options for @CD6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -8'0 447'0 01:03P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'2 -5'2 460'4 01:04P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 01:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'4 -4'4 1185'0 01:03P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 01:03P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 01:03P Chart for @S6N Options for @S6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 10.5 719.9s 01:04P Chart for @RS6H Options for @RS6H
May 26 740.0 758.4 725.0 728.5 - 2.3 730.8 01:03P Chart for @RS6K Options for @RS6K
Jul 26 747.0 766.8 733.7 737.4 - 2.9 740.3 01:03P Chart for @RS6N Options for @RS6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 01:03P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'4 -12'2 616'6 01:03P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 614'4 -10'6 625'2 01:03P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 01:03P Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4175 6.4550 0.0250 6.4300 01:03P Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5825 0.0225 6.5600 01:03P Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 350'0 331'0 350'0 19'0 331'0 01:03P Chart for @O6H Options for @O6H
May 26 344'4 350'0 335'0 343'0 2'0 341'0 01:03P Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 339'4 348'0 3'6 344'2 01:03P Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.850 -0.775 94.825 01:03P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.425 100.375 01:03P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.825 - 0.750 109.900 01:03P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.250 - 4.325 230.150 01:03P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.475 - 4.000 227.425 01:03P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.725 - 3.525 225.575 01:03P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -8'0
@S6H 1180'4 -4'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 404.9000 - 4.0600
WMT 122.9530 - 0.8470
XOM 151.8300 0.6200
TWX


Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -11oC Feels Like: -18oC
Humid: 70% Dew Pt: -16oC
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:57 Sunset: 7:27
As reported at Carman 8 Feet, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: -10°C
Low: -14°C
Precip: 0%		 High: -6°C
Low: -17°C
Precip: 31%		 High: -7°C
Low: -15°C
Precip: 0%		 High: -2°C
Low: -11°C
Precip: 58%		 High: -6°C
Low: -13°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.736150
Change:  -0.000200
Bid:  0.736150
Ask:  0.736250
Today's High:  0.739600
Today's Low:  0.735150
Volume:  123,013
Open:  0.735950
Settle:  0.736350
Prev:  0.736350
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:04:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN