Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.711750 -0.000600 CANADIAN DOLLAR (Dec 26) 0.713100 -0.000150 CANADIAN DOLLAR (Jan 27) 0.714850 CORN (Dec 26) 449'4 0'6 CORN (Mar 27) 463'4 0'6 CORN (May 27) 471'4 0'2 SOYBEANS (Nov 26) 1234'0 4'6 SOYBEANS (Jan 27) 1246'2 3'2 SOYBEANS (Mar 27) 1254'4 2'6 CANOLA (Nov 26) 775.3 - 0.4 CANOLA (Jan 27) 786.6 - 0.7 CANOLA (Mar 27) 797.9 - 0.9 WHEAT (Dec 26) 609'4 -0'6 WHEAT (Mar 27) 622'2 -0'6 WHEAT (May 27) 628'2 -1'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4575 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 6.5925 0.0075 OATS (Dec 26) 352'4 -1'4 OATS (Mar 27) 367'2 -1'2 OATS (May 27) 373'4 0'0 LEAN HOGS (Dec 26) 62.150 -2.650 LEAN HOGS (Feb 27) 64.975 -2.100 LEAN HOGS (Apr 27) 70.325 -1.925 LIVE CATTLE (Oct 26) 230.100 0.025 LIVE CATTLE (Dec 26) 230.825 - 0.350 LIVE CATTLE (Feb 27) 233.575 - 0.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.712050	0.712200	0.711750	0.711750	-0.000600	0.712350	04:21A
	Dec 26	0.713600	0.713750	0.712350	0.713100	-0.000150	0.713250	04:20A
	Jan 27		0.714350	0.713900	0.714850		0.714500

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	451'0	449'0	449'4	0'6	448'6	04:22A
	Mar 27	463'0	465'0	463'0	463'4	0'6	462'6	04:20A
	May 27	472'0	473'2	471'2	471'4	0'2	471'2	04:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1235'0	1229'0	1234'0	4'6	1229'2	04:20A
	Jan 27	1243'2	1247'4	1241'6	1246'4	3'4	1243'0	04:20A
	Mar 27	1252'4	1255'4	1250'4	1254'6	3'0	1251'6	04:21A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	774.5	777.1	774.5	775.3	- 0.4	775.7	04:22A
	Jan 27	787.3	789.4	785.5	786.6	- 0.7	787.3	04:20A
	Mar 27	799.0	800.5	797.0	797.9	- 0.9	798.8	04:20A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	613'0	607'4	609'4	-0'6	610'2	04:21A
	Mar 27	623'4	625'4	620'4	622'2	-0'6	623'0	04:21A
	May 27	629'2	631'4	626'4	628'2	-1'2	629'4	04:21A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2850	6.2900	6.2675	6.2675	-0.0175	6.2850	04:18A
	Mar 27	6.4550	6.4725	6.4500	6.4575	-0.0075	6.4650	04:18A
	May 27	6.5800	6.6425	6.5800	6.5925	0.0075	6.5850	04:18A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	353'4	355'4	351'0	352'4	-1'4	354'0	04:21A
	Mar 27	369'0	369'0	366'6	367'2	-1'2	368'4	04:06A
	May 27				373'4	0'0	374'4	03:43A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	64.425	64.600	61.625	62.150	-2.650	62.025s	10/27
	Feb 27	67.000	67.050	64.575	64.975	-2.100	64.925s	10/27
	Apr 27	72.250	72.250	69.725	70.325	-1.925	70.325s	10/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.975	230.450	229.025	230.100	0.025	230.000s	10/27
	Dec 26	231.200	231.575	229.750	230.825	- 0.350	230.850s	10/27
	Feb 27	234.200	234.575	232.875	233.575	- 0.775	233.575s	10/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	449'4	0'6
@S6X	1234'0	4'6
@W6Z	609'4	-0'6
@O6Z	352'4	-1'4
Stocks
MSFT	531.3300	- 1.2700
WMT	119.3200	- 0.9700
XOM	179.9100	- 4.6300
TWX

	Intraday Commodities
	@CZ6