Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.701650 -0.000350 CANADIAN DOLLAR (Dec 26) 0.702500 -0.000350 CANADIAN DOLLAR (Jan 27) 0.703700 -0.000400 CORN (Dec 26) 442'2 -5'4 CORN (Mar 27) 454'4 -5'4 CORN (May 27) 462'0 -5'4 SOYBEANS (Nov 26) 1227'0 -2'0 SOYBEANS (Jan 27) 1219'4 -11'6 SOYBEANS (Mar 27) 1225'4 -13'0 CANOLA (Nov 26) 770.0 6.9 CANOLA (Jan 27) 777.2 6.9 CANOLA (Mar 27) 787.0 6.1 WHEAT (Dec 26) 582'4 -15'2 WHEAT (Mar 27) 597'4 -15'0 WHEAT (May 27) 603'6 -15'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 -0.1275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3600 -0.1300 HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 OATS (Dec 26) 352'4 1'2 OATS (Mar 27) 367'4 1'0 OATS (May 27) 375'4 1'4 LEAN HOGS (Dec 26) 55.150 -0.875 LEAN HOGS (Feb 27) 60.900 0.475 LEAN HOGS (Apr 27) 66.750 0.350 LIVE CATTLE (Dec 26) 218.975 - 0.075 LIVE CATTLE (Feb 27) 223.050 0.250 LIVE CATTLE (Apr 27) 226.025 0.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.703100	0.703100	0.700850	0.701650	-0.000350	0.701400	02:37P
	Dec 26	0.702850	0.703950	0.701650	0.702500	-0.000350	0.702250	02:37P
	Jan 27	0.704150	0.705150	0.703400	0.703700	-0.000400	0.703500	02:37P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	449'0	442'2	442'2	-5'4	442'4s	02:32P
	Mar 27	460'4	461'4	454'2	454'4	-5'4	454'6s	02:32P
	May 27	468'4	469'4	462'0	462'0	-5'4	462'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'4	1232'2	1224'0	1227'0	-2'0	1227'0s	01:20P
	Jan 27	1230'0	1231'4	1218'2	1219'4	-11'6	1219'0s	02:34P
	Mar 27	1236'6	1238'6	1224'4	1225'4	-13'0	1225'0s	02:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	769.9	770.0	769.9	770.0	6.9	766.8s	01:24P
	Jan 27	783.4	784.4	774.4	777.2	6.9	777.3s	01:24P
	Mar 27	784.5	793.4	784.5	787.0	6.1	787.1s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	603'0	582'2	582'4	-15'2	584'2s	02:30P
	Mar 27	615'0	617'2	597'2	597'4	-15'0	599'2s	02:30P
	May 27	620'4	622'4	603'4	603'6	-15'4	605'0s	02:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.3550	6.3575	6.2175	6.2200	-0.1275	6.2275s	01:42P
	Mar 27	6.4975	6.5125	6.3600	6.3600	-0.1300	6.3675s	01:42P
	May 27	6.6000	6.6075	6.4625	6.4625	-0.1325	6.4675s	01:42P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	347'4	354'0	344'4	352'4	1'2	352'0s	01:30P
	Mar 27	368'2	370'6	360'0	367'4	1'0	367'2s	02:30P
	May 27	376'6	376'6	375'4	375'4	1'4	374'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.500	56.050	54.625	55.150	-0.875	55.150s	01:05P
	Feb 27	60.000	61.550	59.500	60.900	0.475	61.000s	01:05P
	Apr 27	66.025	67.650	65.275	66.750	0.350	66.825s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.300	220.850	218.150	218.975	- 0.075	218.900s	01:05P
	Feb 27	222.150	224.750	221.975	223.050	0.250	222.950s	01:05P
	Apr 27	225.000	227.750	225.000	226.025	0.325	225.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'2	-5'4
@S6X	1227'0	-2'0
@W6Z	582'4	-15'2
@O6Z	352'4	1'2
Stocks
MSFT	521.8450	0.7200
WMT	126.0200	0.3500
XOM	170.4200	3.7100
TWX

	Intraday Commodities
	@CZ6