Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.726150 0.000300 CANADIAN DOLLAR (Oct 26) 0.727200 0.000150 CANADIAN DOLLAR (Nov 26) 0.728200 0.000250 CORN (Sep 26) 507'2 -3'6 CORN (Dec 26) 529'2 -4'2 CORN (Mar 27) 544'6 -4'2 SOYBEANS (Sep 26) 1297'6 0'0 SOYBEANS (Nov 26) 1310'0 -6'2 SOYBEANS (Jan 27) 1326'0 -6'0 CANOLA (Nov 26) 838.3 - 0.8 CANOLA (Jan 27) 847.2 - 1.1 CANOLA (Mar 27) 855.1 - 1.2 WHEAT (Sep 26) 727'0 -3'2 WHEAT (Dec 26) 743'0 -4'0 WHEAT (Mar 27) 758'4 -3'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5475 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7100 -0.0100 OATS (Sep 26) 356'0 0'0 OATS (Dec 26) 375'6 0'6 OATS (Mar 27) 388'6 0'2 LEAN HOGS (Oct 26) 84.275 1.950 LEAN HOGS (Dec 26) 75.025 2.575 LEAN HOGS (Feb 27) 77.625 2.425 LIVE CATTLE (Oct 26) 216.850 4.075 LIVE CATTLE (Dec 26) 219.100 4.500 LIVE CATTLE (Feb 27) 220.275 3.875

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.725600	0.726200	0.725600	0.726150	0.000300	0.725850	11:24P
	Oct 26	0.727200	0.727350	0.726950	0.727200	0.000150	0.727050	11:24P
	Nov 26	0.728050	0.728300	0.727900	0.728200	0.000250	0.727950	11:24P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	510'6	510'6	506'0	507'2	-3'6	511'0	11:23P
	Dec 26	532'4	532'4	527'6	529'2	-4'2	533'4	11:23P
	Mar 27	547'6	547'6	543'2	544'6	-4'2	549'0	11:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1297'6	0'0	1302'4	11:24P
	Nov 26	1317'0	1318'4	1307'4	1310'0	-6'2	1316'2	11:24P
	Jan 27	1332'4	1334'0	1323'2	1326'0	-6'0	1332'0	11:24P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	838.9	841.8	835.8	838.3	- 0.8	839.1	11:23P
	Jan 27	848.5	851.2	844.8	847.2	- 1.1	848.3	11:24P
	Mar 27	856.4	858.4	853.5	855.1	- 1.2	856.3	11:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'0	727'0	727'0	727'0	-3'2	730'2	11:24P
	Dec 26	747'6	749'4	737'0	743'0	-4'0	747'0	11:24P
	Mar 27	762'0	763'4	752'2	758'4	-3'0	761'4	11:24P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				7.4400	0.0900	7.2900s	11:24P
	Dec 26	7.5375	7.5750	7.4775	7.5475	0.0075	7.5400	11:24P
	Mar 27	7.7200	7.7575	7.6825	7.7100	-0.0100	7.7200	11:22P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				356'0	0'0	350'2	11:18P
	Dec 26	375'2	375'6	371'2	375'6	0'6	375'0	11:21P
	Mar 27	388'4	388'6	387'6	388'6	0'2	388'4	11:21P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	82.625	84.500	82.550	84.275	1.950	84.250s	01:05P
	Dec 26	72.775	75.300	72.550	75.025	2.575	75.050s	01:05P
	Feb 27	75.525	77.800	75.250	77.625	2.425	77.650s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	213.500	217.100	213.175	216.850	4.075	217.025s	01:05P
	Dec 26	215.500	219.400	215.200	219.100	4.500	219.225s	01:05P
	Feb 27	217.275	220.650	216.975	220.275	3.875	220.450s	02:34P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	507'2	-3'6
@S6U	1297'6	0'0
@W6U	727'0	-3'2
@O6U	356'0	0'0
Stocks
MSFT	493.9500	- 5.7500
WMT	106.0500	- 1.0900
XOM	160.6600	1.1900
TWX

	Intraday Commodities
	@CU6