Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.736550 -0.000050 CANADIAN DOLLAR (Jun 26) 0.737300 -0.000200 CANADIAN DOLLAR (Jul 26) 0.738050 -0.000050 CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 CANOLA (May 26) 754.0 - 7.0 CANOLA (Jul 26) 757.2 - 7.5 CANOLA (Nov 26) 758.6 - 3.1 WHEAT (May 26) 626'6 0'6 WHEAT (Jul 26) 636'4 1'0 WHEAT (Sep 26) 651'6 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 OATS (May 26) 335'2 5'2 OATS (Jul 26) 352'4 2'6 OATS (Sep 26) 359'4 1'0 LEAN HOGS (May 26) 92.850 -0.625 LEAN HOGS (Jun 26) 101.325 - 1.000 LEAN HOGS (Jul 26) 103.450 - 1.675 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 LIVE CATTLE (Oct 26) 242.450 - 1.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.736700	0.738250	0.736300	0.736550	-0.000050	0.736550	02:49P
	Jun 26	0.737650	0.739350	0.737000	0.737300	-0.000200	0.737450	02:49P
	Jul 26	0.738700	0.738900	0.738050	0.738050	-0.000050	0.738300	02:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	471'2	461'6	467'6	3'4	468'2s	01:30P
	Jul 26	473'6	483'4	472'6	479'4	5'4	480'2s	02:46P
	Sep 26	478'4	487'6	478'0	484'0	4'6	484'4s	02:39P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1179'6	1188'0	1178'6	1187'0	5'6	1187'6s	02:30P
	Jul 26	1195'4	1205'0	1193'6	1201'4	7'6	1203'2s	02:39P
	Aug 26	1189'4	1199'4	1188'0	1196'0	8'0	1197'2s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				754.0	- 7.0	745.6s	01:22P
	Jul 26	763.4	767.6	754.4	757.2	- 7.5	756.3s	01:22P
	Nov 26	761.0	765.2	756.1	758.6	- 3.1	758.2s	01:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	632'0	632'0	620'2	626'6	0'6	624'4s	01:30P
	Jul 26	637'6	644'6	632'6	636'4	1'0	637'6s	02:30P
	Sep 26	653'0	659'4	648'0	651'6	0'6	652'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	7.0175	7.0900	6.8600	6.8600	0.0975	7.0450s	01:30P
	Jul 26	7.0300	7.1350	7.0025	7.0150	-0.0175	7.0400s	01:30P
	Sep 26	7.1900	7.3750	7.1800	7.1925	-0.0075	7.2175s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	335'2	335'2	335'2	335'2	5'2	334'0s	01:20P
	Jul 26	346'6	352'6	346'4	352'4	2'6	352'0s	01:30P
	Sep 26	356'2	359'4	356'2	359'4	1'0	359'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	92.750	93.925	92.525	92.850	-0.625	92.825s	01:05P
	Jun 26	101.400	102.450	100.350	101.325	- 1.000	101.275s	02:31P
	Jul 26	104.250	104.825	103.075	103.450	- 1.675	103.375s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	253.900	256.625	252.750	253.000	- 1.000	253.000s	01:05P
	Aug 26	248.675	251.650	247.600	247.925	- 0.850	247.825s	01:05P
	Oct 26	243.400	246.550	242.325	242.450	- 1.025	242.450s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	467'6	3'4
@S6K	1187'0	5'6
@W6K	626'6	0'6
@O6K	335'2	5'2
Stocks
MSFT	416.2250	8.4450
WMT	131.6200	- 0.3100
XOM	153.2400	- 1.0900
TWX

	Intraday Commodities
	@CK6