Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.720650 -0.000500 CANADIAN DOLLAR (Feb 26) 0.721850 CANADIAN DOLLAR (Mar 26) 0.722900 CORN (Mar 26) 421'0 -0'4 CORN (May 26) 430'0 -0'4 CORN (Jul 26) 437'2 -0'6 SOYBEANS (Jan 26) 1034'6 0'0 SOYBEANS (Mar 26) 1048'6 -0'2 SOYBEANS (May 26) 1061'4 -0'2 CANOLA (Jan 26) 592.9 - 2.9 CANOLA (Mar 26) 627.0 6.2 CANOLA (May 26) 636.8 6.0 WHEAT (Mar 26) 510'6 -0'4 WHEAT (May 26) 522'4 -0'2 WHEAT (Jul 26) 535'2 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6575 HARD RED SPRING WHEAT MPLS (May 26) 5.7850 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0050 OATS (Mar 26) 295'2 1'6 OATS (May 26) 301'4 0'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 84.500 -0.875 LEAN HOGS (Apr 26) 90.800 -1.025 LEAN HOGS (May 26) 95.025 -0.825 LIVE CATTLE (Feb 26) 235.375 1.525 LIVE CATTLE (Apr 26) 236.300 1.400 LIVE CATTLE (Jun 26) 230.850 0.850

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.720600	0.721300	0.720600	0.720650	-0.000500	0.721150	11:38P
	Feb 26		0.722150	0.721400	0.721850		0.722000
	Mar 26	0.722650	0.723050	0.722200	0.722900		0.722900	11:37P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	421'6	422'4	420'2	421'0	-0'4	421'4	11:37P
	May 26	430'6	431'2	429'2	430'0	-0'4	430'4	11:37P
	Jul 26	438'0	438'4	436'4	437'2	-0'6	438'0	11:37P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1034'6	0'0	1033'0	11:37P
	Mar 26	1050'0	1052'2	1047'0	1048'6	-0'2	1049'0	11:37P
	May 26	1063'6	1065'0	1060'0	1061'4	-0'2	1061'6	11:37P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				592.9	- 2.9	607.8s	01:26P
	Mar 26	620.9	628.9	620.5	627.0	6.2	620.8	11:37P
	May 26	630.9	638.7	630.9	636.8	6.0	630.8	11:36P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'2	513'0	510'2	510'6	-0'4	511'2	11:37P
	May 26	523'4	524'4	521'6	522'4	-0'2	522'6	11:38P
	Jul 26	536'6	537'2	534'6	535'2	-0'4	535'6	11:38P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6550	5.6700	5.6500	5.6575		5.6575	10:57P
	May 26	5.7800	5.7850	5.7800	5.7850	0.0225	5.7625	10:57P
	Jul 26	5.9050	5.9050	5.8925	5.8925	0.0050	5.8875	10:57P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	292'2	295'2	290'0	295'2	1'6	293'4	11:36P
	May 26	300'4	302'2	300'4	301'4	0'0	301'4	11:34P
	Jul 26				299'6	0'0	304'4	11:34P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.225	85.350	83.775	84.500	-0.875	84.425s	01:05P
	Apr 26	91.500	91.575	90.025	90.800	-1.025	90.750s	01:05P
	May 26	94.675	95.025	94.500	95.025	-0.825	95.025s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.125	236.225	233.950	235.375	1.525	235.250s	02:30P
	Apr 26	234.925	236.850	234.500	236.300	1.400	236.075s	04:40P
	Jun 26	229.925	231.300	229.875	230.850	0.850	230.600s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	421'0	-0'4
@S6F	1034'6	0'0
@W6H	510'6	-0'4
@O6H	295'2	1'6
Stocks
MSFT	477.1800	- 2.1000
WMT	117.9700	3.4400
XOM	124.0300	- 0.5800
TWX

	Intraday Commodities
	@CH6