Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.732000 CANADIAN DOLLAR (Feb 26) 0.733350 0.000050 CANADIAN DOLLAR (Mar 26) 0.733950 CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 CANOLA (Jan 26) 598.8 2.7 CANOLA (Mar 26) 612.4 8.5 CANOLA (May 26) 623.0 8.0 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.9000 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 -0.0050 OATS (Mar 26) 308'0 4'0 OATS (May 26) 315'0 3'4 OATS (Jul 26) 299'6 3'4 LEAN HOGS (Feb 26) 84.575 -0.525 LEAN HOGS (Apr 26) 89.575 -0.325 LEAN HOGS (May 26) 93.375 -0.225 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				0.732000		0.732300s	04:00P
	Feb 26	0.733350	0.733350	0.733350	0.733350	0.000050	0.733200s	04:00P
	Mar 26	0.733950	0.735650	0.733300	0.733950		0.734050s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	451'0	453'0	448'6	449'4	-1'0	450'0s	03:35P
	May 26	459'0	461'0	457'2	458'0	-0'6	458'2s	03:54P
	Jul 26	464'2	466'2	463'2	463'4	-0'2	464'2s	02:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1067'0	1069'2	1057'0	1057'6	-4'4	1058'6s	02:30P
	Mar 26	1080'4	1082'4	1070'6	1071'6	-4'0	1072'4s	02:31P
	May 26	1090'4	1093'2	1082'4	1082'6	-3'2	1084'2s	03:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	597.0	610.0	593.8	598.8	2.7	598.6s	12/24
	Mar 26	602.8	615.1	601.1	612.4	8.5	611.5s	12/24
	May 26	614.8	624.6	612.0	623.0	8.0	622.1s	12/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	524'4	517'0	520'2	-2'6	519'0s	01:30P
	May 26	533'2	535'0	528'6	532'0	-1'4	530'6s	01:30P
	Jul 26	545'2	546'6	540'4	544'0	-1'2	542'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8050	5.8225	5.7825	5.7925	-0.0100	5.7925s	01:30P
	May 26	5.9150	5.9225	5.8900	5.9000	-0.0075	5.8950s	01:30P
	Jul 26	6.0375	6.0425	6.0325	6.0325	-0.0050	6.0250s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	303'6	308'2	300'2	308'0	4'0	308'0s	01:30P
	May 26	312'6	315'0	312'2	315'0	3'4	315'6s	01:30P
	Jul 26				299'6	3'4	321'0s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.575	84.875	83.825	84.575	-0.525	84.525s	01:05P
	Apr 26	89.400	89.775	89.000	89.575	-0.325	89.475s	01:05P
	May 26	93.100	93.625	93.075	93.375	-0.225	93.425s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.350	230.575	229.200	229.900	1.125	229.825s	01:05P
	Feb 26	228.700	230.550	228.700	229.750	1.100	229.650s	01:05P
	Apr 26	229.075	230.525	229.075	229.700	0.975	229.700s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	449'4	-1'0
@S6F	1057'6	-4'4
@W6H	520'2	-2'6
@O6H	308'0	4'0
Stocks
MSFT	487.7100	- 0.3100
WMT	111.7400	0.1300
XOM	119.1100	- 0.1100
TWX

	Intraday Commodities
	@CH6