Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.732850 -0.000100 4/22/26   8:09 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.733550 -0.000300 4/22/26   8:36 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.734600 -0.000150 4/22/26   8:09 AM CST
  • CORN (May 26) 454'6 1'0 4/22/26   8:34 AM CST
  • CORN (Jul 26) 463'4 1'4 4/22/26   8:34 AM CST
  • CORN (Sep 26) 467'4 1'6 4/22/26   8:35 AM CST
  • SOYBEANS (May 26) 1177'0 2'4 4/22/26   8:34 AM CST
  • SOYBEANS (Jul 26) 1193'2 3'0 4/22/26   8:34 AM CST
  • SOYBEANS (Aug 26) 1185'6 1'6 4/22/26   8:35 AM CST
  • CANOLA (May 26) 726.1 5.1 4/22/26   8:35 AM CST
  • CANOLA (Jul 26) 739.4 4.4 4/22/26   8:36 AM CST
  • CANOLA (Nov 26) 734.8 4.8 4/22/26   8:35 AM CST
  • WHEAT (May 26) 604'4 -0'4 4/22/26   8:35 AM CST
  • WHEAT (Jul 26) 612'4 -0'2 4/22/26   8:35 AM CST
  • WHEAT (Sep 26) 624'6 -0'6 4/22/26   8:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6300 -0.0250 4/22/26   8:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8075 -0.0250 4/22/26   8:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9525 -0.0325 4/22/26   8:35 AM CST
  • OATS (May 26) 327'2 3'2 4/22/26   8:30 AM CST
  • OATS (Jul 26) 339'0 1'6 4/22/26   8:33 AM CST
  • OATS (Sep 26) 345'0 0'0 4/21/26   1:16 PM CST
  • LEAN HOGS (May 26) 95.500 0.100 4/22/26   8:35 AM CST
  • LEAN HOGS (Jun 26) 103.225 0.025 4/22/26   8:35 AM CST
  • LEAN HOGS (Jul 26) 105.375 0.150 4/22/26   8:35 AM CST
  • LIVE CATTLE (Apr 26) 247.050 - 0.375 4/22/26   8:35 AM CST
  • LIVE CATTLE (Jun 26) 242.900 - 0.650 4/22/26   8:35 AM CST
  • LIVE CATTLE (Aug 26) 239.125 - 0.575 4/22/26   8:35 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732850 0.733000 0.732450 0.732850 -0.000100 0.732950 08:36A Chart for @CD6K Options for @CD6K
Jun 26 0.733700 0.734650 0.733100 0.733550 -0.000300 0.733850 08:36A Chart for @CD6M Options for @CD6M
Jul 26 0.734600 0.734750 0.734200 0.734600 -0.000150 0.734750 08:36A Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'6 1'0 453'6 08:34A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 463'4 1'4 462'0 08:34A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 467'4 1'6 465'6 08:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1177'0 2'4 1174'4 08:34A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1193'2 3'0 1190'2 08:34A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1185'6 1'6 1184'0 08:35A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 721.0 727.0 721.0 726.1 5.1 721.0 08:36A Chart for @RS6K Options for @RS6K
Jul 26 735.0 740.7 735.0 739.4 4.4 735.0 08:36A Chart for @RS6N Options for @RS6N
Nov 26 729.8 736.0 729.7 734.8 4.8 730.0 08:36A Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'4 -0'4 605'0 08:35A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'4 -0'2 612'6 08:35A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 624'6 -0'6 625'4 08:35A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6300 -0.0250 6.6550 08:35A Chart for @MW6K Options for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8075 -0.0250 6.8325 08:35A Chart for @MW6N Options for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9525 -0.0325 6.9850 08:35A Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'4 325'0 327'2 3'2 324'0 08:34A Chart for @O6K Options for @O6K
Jul 26 340'0 340'6 337'2 339'0 1'6 337'2 08:34A Chart for @O6N Options for @O6N
Sep 26 345'0 0'0 342'4 08:33A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.600 95.375 95.500 0.100 95.400 08:35A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.450 103.025 103.225 0.025 103.200 08:35A Chart for @HE6M Options for @HE6M
Jul 26 105.250 105.475 105.100 105.375 0.150 105.225 08:35A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.675 247.050 - 0.375 247.425 08:35A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 242.575 242.900 - 0.650 243.550 08:35A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 238.800 239.125 - 0.575 239.700 08:35A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 0'4
@S6K 1176'2 1'6
@W6K 604'4 -0'4
@O6K 327'2 3'2
Stocks
MSFT 425.4700 1.3100
WMT 129.7500 0.1500
XOM 149.7300 1.3700
TWX



Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 82% Dew Pt: 2oC
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:24 Sunset: 8:36
As reported at Carman 8 Feet, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 2°C
Precip: 44%
High: 22°C
Low: 6°C
Precip: 40%
High: 10°C
Low: 1°C
Precip: 28%
High: 8°C
Low: -1°C
Precip: 36%
High: 11°C
Low: -1°C
Precip: 40%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Prices/Trends 04/22 08:10
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732850
Change:  -0.000100
Bid:  0.732650
Ask:  0.732750
Today's High:  0.733000
Today's Low:  0.732450
Volume:  23
Open:  0.732850
Settle:  0.732950
Prev:  0.732950
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN