Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.704250 -0.000200 6/30/26   7:08 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.705000 -0.000550 6/30/26   8:01 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.705650 -0.000750 6/30/26   10:00 PM CST
  • CORN (Jul 26) 413'0 0'2 6/30/26   8:47 PM CST
  • CORN (Sep 26) 419'2 2'4 6/30/26   9:59 PM CST
  • CORN (Dec 26) 438'6 2'6 6/30/26   10:00 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1128'4 4'2 6/30/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1133'2 4'4 6/30/26   10:00 PM CST
  • CANOLA (Jul 26) 741.8 4.8 6/30/26   1:31 PM CST
  • CANOLA (Nov 26) 733.4 - 8.6 6/30/26   1:31 PM CST
  • CANOLA (Jan 27) 741.6 - 8.8 6/30/26   1:31 PM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 596'2 7'0 6/30/26   10:00 PM CST
  • WHEAT (Dec 26) 611'2 6'6 6/30/26   10:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 -0.0200 6/30/26   8:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1000 0.0350 6/30/26   9:57 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3475 0.0325 6/30/26   9:57 PM CST
  • OATS (Jul 26) 262'0 -2'2 6/30/26   1:17 PM CST
  • OATS (Sep 26) 325'6 3'2 6/30/26   9:27 PM CST
  • OATS (Dec 26) 336'0 2'4 6/30/26   9:28 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704300 0.703600 0.704250 -0.000200 0.704450 10:00P Chart for @CD6N Options for @CD6N
Aug 26 0.705350 0.705400 0.704650 0.705000 -0.000550 0.705550 10:00P Chart for @CD6Q Options for @CD6Q
Sep 26 0.706850 0.706900 0.705500 0.705650 -0.000750 0.706400 10:00P Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 10:00P Chart for @C6N Options for @C6N
Sep 26 416'6 419'4 415'6 419'2 2'4 416'6 10:00P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 438'6 2'6 436'0 10:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 10:00P Chart for @S6N Options for @S6N
Aug 26 1123'4 1128'4 1120'2 1128'4 4'2 1124'2 10:00P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1133'2 1124'6 1133'2 4'4 1128'6 10:00P Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 742.3 742.5 731.1 741.8 4.8 741.2s 01:31P Chart for @RS6N Options for @RS6N
Nov 26 743.8 745.7 728.6 733.4 - 8.6 735.3s 01:31P Chart for @RS6X Options for @RS6X
Jan 27 751.3 754.0 737.4 741.6 - 8.8 743.9s 01:31P Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 10:00P Chart for @W6N Options for @W6N
Sep 26 587'6 596'2 586'4 596'2 7'0 589'2 10:00P Chart for @W6U Options for @W6U
Dec 26 603'4 611'2 602'4 611'2 6'6 604'4 10:00P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 10:00P Chart for @MW6N Options for @MW6N
Sep 26 6.0450 6.1000 6.0300 6.1000 0.0350 6.0650 10:00P Chart for @MW6U Options for @MW6U
Dec 26 6.3000 6.3475 6.2775 6.3475 0.0325 6.3150 09:57P Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 262'0 -2'2 264'2 10:00P Chart for @O6N Options for @O6N
Sep 26 322'2 326'2 322'2 325'6 3'2 322'4 10:00P Chart for @O6U Options for @O6U
Dec 26 332'6 336'2 332'6 336'0 2'4 333'4 10:00P Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 0'2
@S6N 1114'0 -2'6
@W6N 584'6 4'0
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 68% Dew Pt: 15oC
Barom: 29.5 Wind Dir: WSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:27 Sunset: 9:44
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 23°C
Low: 16°C
Precip: 54%		 High: 23°C
Low: 14°C
Precip: 28%		 High: 25°C
Low: 14°C
Precip: 58%		 High: 26°C
Low: 16°C
Precip: 72%		 High: 29°C
Low: 17°C
Precip: 40%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.704250
Change:  -0.000200
Bid:  0.703600
Ask:  0.703700
Today's High:  0.704300
Today's Low:  0.703600
Volume:  84
Open:  0.704250
Settle:  0.704450
Prev:  0.704450
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:08:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN