Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.720150 0.001000 CANADIAN DOLLAR (Feb 26) 0.720600 0.000550 CANADIAN DOLLAR (Mar 26) 0.721600 0.000700 CORN (Mar 26) 445'4 -0'2 CORN (May 26) 453'6 0'0 CORN (Jul 26) 460'0 -0'2 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1062'0 -0'4 SOYBEANS (May 26) 1074'2 -0'2 CANOLA (Jan 26) 592.9 - 2.2 CANOLA (Mar 26) 627.7 4.0 CANOLA (May 26) 636.8 3.8 WHEAT (Mar 26) 520'0 2'6 WHEAT (May 26) 531'2 2'4 WHEAT (Jul 26) 543'2 2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6950 0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8000 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 OATS (Mar 26) 305'0 1'4 OATS (May 26) 311'6 1'6 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.720200	0.720250	0.719850	0.720150	0.001000	0.719150	10:15P
	Feb 26	0.719800	0.721350	0.719800	0.720600	0.000550	0.720050	10:15P
	Mar 26	0.720600	0.722250	0.720450	0.721600	0.000700	0.720900	10:15P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'0	446'0	445'0	445'4	-0'2	445'6	10:15P
	May 26	453'2	453'6	452'6	453'6	0'0	453'6	10:15P
	Jul 26	459'2	460'2	459'2	460'0	-0'2	460'2	10:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1049'0	0'0	1048'4	10:15P
	Mar 26	1062'0	1065'4	1061'6	1062'0	-0'4	1062'4	10:16P
	May 26	1074'2	1077'2	1074'0	1074'2	-0'2	1074'4	10:15P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				592.9	- 2.2	610.7s	01/09
	Mar 26	625.0	627.7	623.7	627.7	4.0	623.7	10:15P
	May 26	634.3	636.8	633.3	636.8	3.8	633.0	10:15P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	520'4	517'0	520'0	2'6	517'2	10:15P
	May 26	528'6	531'2	528'6	531'2	2'4	528'6	10:15P
	Jul 26	541'4	543'2	541'4	543'2	2'4	540'6	10:15P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6750	5.6950	5.6750	5.6950	0.0200	5.6750	09:18P
	May 26	5.7825	5.8050	5.7825	5.8000	0.0200	5.7800	09:38P
	Jul 26				5.9050		5.9025

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	304'4	305'4	302'4	305'0	1'4	303'4	10:15P
	May 26	310'6	311'6	310'6	311'6	1'6	310'0	10:15P
	Jul 26				299'6	0'0	315'2	10:15P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.375	85.800	84.850	85.500	-0.575	85.300s	07:11A
	Apr 26	91.500	91.950	91.050	91.900	-0.150	91.775s	07:11A
	May 26	95.250	95.775	95.250	95.775	-0.100	95.850s	01/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.900	235.625	233.175	233.775	- 1.550	233.725s	07:11A
	Apr 26	235.850	236.575	234.075	234.750	- 1.550	234.675s	07:11A
	Jun 26	230.750	231.600	229.175	229.825	- 1.525	229.750s	07:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	445'4	-0'2
@S6F	1049'0	0'0
@W6H	520'2	3'0
@O6H	305'0	1'4
Stocks
MSFT	479.2800	1.1700
WMT	114.5300	1.4600
XOM	124.6100	1.7000
TWX

	Intraday Commodities
	@CH6