Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.714400 0.000350 CANADIAN DOLLAR (Dec 26) 0.714900 -0.000050 CANADIAN DOLLAR (Jan 27) 0.718450 CORN (Dec 26) 454'2 -0'6 CORN (Mar 27) 468'0 -0'6 CORN (May 27) 476'6 -0'6 SOYBEANS (Nov 26) 1246'0 4'6 SOYBEANS (Jan 27) 1256'0 3'4 SOYBEANS (Mar 27) 1263'6 2'6 CANOLA (Nov 26) 778.6 - 1.2 CANOLA (Jan 27) 792.1 - 1.7 CANOLA (Mar 27) 805.1 - 1.0 WHEAT (Dec 26) 616'2 0'2 WHEAT (Mar 27) 629'6 0'0 WHEAT (May 27) 636'2 -0'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3250 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5125 HARD RED SPRING WHEAT MPLS (May 27) 6.6475 0.0100 OATS (Dec 26) 361'0 0'4 OATS (Mar 27) 372'0 0'6 OATS (May 27) 388'2 0'0 LEAN HOGS (Dec 26) 64.725 -0.900 LEAN HOGS (Feb 27) 67.125 -0.600 LEAN HOGS (Apr 27) 72.400 -0.425 LIVE CATTLE (Oct 26) 229.925 0.100 LIVE CATTLE (Dec 26) 231.200 0.075 LIVE CATTLE (Feb 27) 234.325 1.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.714300	0.714400	0.713600	0.714400	0.000350	0.714050	03:45A
	Dec 26	0.715050	0.715450	0.714500	0.714900	-0.000050	0.714950	03:46A
	Jan 27		0.716250	0.715750	0.718450		0.716200

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	455'0	455'0	452'6	454'0	-1'0	455'0	03:45A
	Mar 27	468'6	468'6	466'6	468'0	-0'6	468'6	03:45A
	May 27	477'4	477'4	475'2	476'6	-0'6	477'4	03:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1241'0	1246'6	1239'6	1246'0	4'6	1241'2	03:45A
	Jan 27	1252'0	1257'0	1249'4	1256'0	3'4	1252'4	03:45A
	Mar 27	1260'0	1264'6	1257'2	1263'6	2'6	1261'0	03:45A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	778.0	780.0	775.3	778.6	- 1.2	779.8	03:45A
	Jan 27	792.2	793.8	788.8	792.1	- 1.7	793.8	03:46A
	Mar 27	797.1	805.6	797.1	805.1	- 1.0	806.1	03:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	616'6	617'0	613'0	616'0	0'0	616'0	03:45A
	Mar 27	630'4	630'4	626'4	629'4	-0'2	629'6	03:45A
	May 27	637'0	637'4	633'2	636'0	-0'4	636'4	03:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.3400	6.3425	6.3175	6.3250	-0.0150	6.3400	03:45A
	Mar 27	6.5150	6.5250	6.5000	6.5125		6.5125	03:44A
	May 27	6.6500	6.6500	6.6475	6.6475	0.0100	6.6375	03:43A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	361'4	362'6	361'0	361'0	0'4	360'4	03:30A
	Mar 27	372'6	373'2	372'0	372'0	0'6	371'2	03:45A
	May 27				388'2	0'0	375'4	03:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.250	65.675	64.650	64.725	-0.900	64.675s	10/26
	Feb 27	67.500	67.700	67.000	67.125	-0.600	67.025s	10/26
	Apr 27	72.575	72.650	72.175	72.400	-0.425	72.250s	10/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	232.325	232.325	229.750	229.925	0.100	229.975s	10/26
	Dec 26	232.725	232.900	230.700	231.200	0.075	231.200s	10/26
	Feb 27	234.925	235.050	233.650	234.325	1.000	234.350s	10/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	454'0	-1'0
@S6X	1246'0	4'6
@W6Z	616'0	0'0
@O6Z	361'0	0'4
Stocks
MSFT	532.6000	8.0900
WMT	120.2900	0.4000
XOM	184.5400	1.3300
TWX

	Intraday Commodities
	@CZ6