Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.729550 -0.001450 CANADIAN DOLLAR (Feb 26) 0.730250 -0.001450 CANADIAN DOLLAR (Mar 26) 0.730950 -0.001450 CORN (Mar 26) 441'0 0'0 CORN (May 26) 448'6 0'0 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 0'0 SOYBEANS (Mar 26) 1047'2 0'0 SOYBEANS (May 26) 1060'6 0'0 CANOLA (Jan 26) 592.9 - 5.2 CANOLA (Mar 26) 602.4 - 6.4 CANOLA (May 26) 613.4 - 6.0 WHEAT (Mar 26) 506'4 0'0 WHEAT (May 26) 518'2 0'0 WHEAT (Jul 26) 530'4 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 OATS (Mar 26) 303'2 0'0 OATS (May 26) 312'0 0'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.729650	0.729650	0.729200	0.729550	-0.001450	0.729450s	12/31
	Feb 26	0.731300	0.731300	0.730250	0.730250	-0.001450	0.730350s	12/31
	Mar 26	0.732500	0.732950	0.730800	0.730950	-0.001450	0.731200s	12/31

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				441'0	0'0	440'2	12/31
	May 26				448'6	0'0	448'2	12/31
	Jul 26				455'0	0'0	454'4	12/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1031'2	0'0	1030'4	12/31
	Mar 26				1047'2	0'0	1047'4	12/31
	May 26				1060'6	0'0	1061'0	12/31

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	593.1	593.1	592.9	592.9	- 5.2	589.4s	12/31
	Mar 26	608.7	609.9	601.0	602.4	- 6.4	602.4s	12/31
	May 26	619.3	620.1	611.8	613.4	- 6.0	613.3s	12/31

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				506'4	0'0	507'0	12/31
	May 26				518'2	0'0	518'4	12/31
	Jul 26				530'4	0'0	531'2	12/31

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7400s	12/31
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0450	5.8450s	12/31
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0425	5.9775s	12/31

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				303'2	0'0	302'4	12/31
	May 26				312'0	0'0	310'0	12/31
	Jul 26				299'6	0'0	315'2	12/31

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.225	85.975	85.025	85.075	-0.350	85.100s	12/31
	Apr 26	89.975	90.525	89.825	89.875	-0.275	89.900s	12/31
	May 26	94.200	94.550	93.900	93.975	-0.050	94.000s	12/31

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	230.200	232.450	230.200	231.625	1.125	231.600s	12/31
	Apr 26	230.750	232.750	230.700	232.125	1.225	232.200s	12/31
	Jun 26	225.750	227.300	225.625	226.725	0.975	226.775s	12/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	441'0	0'0
@S6F	1031'2	0'0
@W6H	506'4	0'0
@O6H	303'2	0'0
Stocks
MSFT	483.6200	- 3.8600
WMT	111.4100	- 0.5100
XOM	120.3400	- 0.6500
TWX

	Intraday Commodities
	@CH6