Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.703800 -0.000250 CANADIAN DOLLAR (Aug 26) 0.704500 -0.000650 CANADIAN DOLLAR (Sep 26) 0.705600 -0.000400 CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 437'6 -0'4 CORN (Dec 26) 457'2 -0'4 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1185'6 1'6 SOYBEANS (Sep 26) 1182'4 1'4 CANOLA (Jul 26) 766.0 17.5 CANOLA (Nov 26) 760.5 3.3 CANOLA (Jan 27) 769.1 3.0 WHEAT (Jul 26) 605'6 -0'2 WHEAT (Sep 26) 611'2 -2'6 WHEAT (Dec 26) 626'0 -2'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2750 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4900 -0.0200 OATS (Jul 26) 269'4 0'0 OATS (Sep 26) 338'0 2'4 OATS (Dec 26) 348'6 1'4 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704100 0.704200 0.703400 0.703800 -0.000250 0.704050 01:29A Aug 26 0.704550 0.704750 0.704500 0.704500 -0.000650 0.705150 01:29A Sep 26 0.706200 0.706400 0.705300 0.705600 -0.000400 0.706000 01:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 01:25A Sep 26 437'0 439'2 435'6 437'6 -0'4 438'2 01:29A Dec 26 456'6 459'0 455'0 457'2 -0'4 457'6 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 01:28A Aug 26 1181'4 1188'6 1180'0 1185'6 1'6 1184'0 01:29A Sep 26 1177'2 1185'2 1176'6 1182'4 1'4 1181'0 01:28A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 766.0 766.0 766.0 766.0 17.5 750.6s 01:28A Nov 26 755.8 761.9 755.2 760.5 3.3 757.2 01:28A Jan 27 761.3 770.4 761.3 769.1 3.0 766.1 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 01:28A Sep 26 613'0 613'0 609'2 611'2 -2'6 614'0 01:28A Dec 26 627'2 627'2 624'2 626'0 -2'4 628'4 01:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 01:28A Sep 26 6.2850 6.2850 6.2700 6.2750 -0.0200 6.2950 01:28A Dec 26 6.4925 6.5075 6.4900 6.4900 -0.0200 6.5100 01:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 289'2 01:01A Sep 26 339'4 339'4 338'0 338'0 2'4 335'4 01:25A Dec 26 351'0 351'0 348'6 348'6 1'4 347'2 01:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 439'4 -1'2 @S6N 1181'4 -0'6 @W6N 605'6 -0'2 @O6N 269'4 0'0 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 84% Dew Pt: 14oC Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:32 Sunset: 9:41 As reported at Carman 8 Feet, MB at 1:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 27°C Low: 14°C Precip: 65% High: 28°C Low: 17°C Precip: 74% High: 31°C Low: 17°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.703800 Change:  -0.000250 Bid:  0.703550 Ask:  0.703700 Today's High:  0.704200 Today's Low:  0.703400 Volume:  42 Open:  0.704100 Settle:  0.704050 Prev:  0.704050 Contract High:  Contract Low:  Updated:  Jul-06-2026 7:54:00PM Delay Time:  10 Minutes