Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.734850 -0.005100 CANADIAN DOLLAR (Mar 26) 0.735700 -0.005100 CANADIAN DOLLAR (Apr 26) 0.736700 -0.005150 CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 CANOLA (Mar 26) 647.4 - 0.7 CANOLA (May 26) 658.3 - 0.4 CANOLA (Jul 26) 665.6 - 0.5 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 OATS (Mar 26) 304'4 3'6 OATS (May 26) 310'6 5'6 OATS (Jul 26) 311'2 4'6 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.739400	0.740150	0.734850	0.734850	-0.005100	0.736400s	01/30
	Mar 26	0.742850	0.743150	0.735350	0.735700	-0.005100	0.737300s	01/30
	Apr 26	0.740900	0.741500	0.736700	0.736700	-0.005150	0.738150s	01/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'6	431'6	425'2	428'2	-2'4	428'2s	01/30
	May 26	438'4	439'4	433'2	436'2	-3'2	435'6s	01/30
	Jul 26	445'2	446'2	440'0	442'6	-3'6	442'0s	01/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1072'4	1074'0	1061'0	1064'2	-8'0	1064'2s	01/30
	May 26	1086'2	1087'4	1074'4	1077'2	-8'6	1077'0s	01/30
	Jul 26	1100'0	1101'4	1088'2	1090'6	-9'2	1090'4s	01/30

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	648.6	651.9	645.2	647.4	- 0.7	648.0s	01/30
	May 26	659.2	663.0	656.2	658.3	- 0.4	659.2s	01/30
	Jul 26	667.1	670.5	664.0	665.6	- 0.5	666.6s	01/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	541'2	544'6	533'4	538'4	-3'4	538'0s	01/30
	May 26	550'0	552'6	542'6	546'6	-4'2	546'0s	01/30
	Jul 26	560'2	562'4	553'2	556'4	-5'0	555'6s	01/30

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8100	5.8100	5.7525	5.7825	-0.0325	5.7825s	01/30
	May 26	5.9375	5.9400	5.8850	5.9225	-0.0300	5.9150s	01/30
	Jul 26	6.0225	6.0525	5.9975	6.0525	-0.0250	6.0350s	01/30

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	303'2	307'6	302'0	304'4	3'6	306'6s	01/30
	May 26	306'6	314'6	306'2	310'6	5'6	313'4s	01/30
	Jul 26	311'2	311'2	311'2	311'2	4'6	316'0s	01/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.250	87.600	87.150	87.375	-0.450	87.250s	01/30
	Apr 26	94.925	95.500	94.675	95.250	-0.300	95.150s	01/30
	May 26	98.825	99.200	98.825	98.950	- 0.375	98.925s	01/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.000	238.700	234.875	235.800	0.350	235.850s	01/30
	Apr 26	237.500	239.750	235.900	236.750	- 0.475	236.800s	01/30
	Jun 26	233.500	234.950	231.075	231.650	- 1.550	231.725s	01/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'2	-2'4
@S6H	1064'2	-8'0
@W6H	538'4	-3'4
@O6H	304'4	3'6
Stocks
MSFT	430.2900	- 3.2100
WMT	119.1400	1.7300
XOM	141.4000	0.8900
TWX

	Intraday Commodities
	@CH6