Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.722000 -0.001400 CANADIAN DOLLAR (Jul 26) 0.722750 -0.001500 CANADIAN DOLLAR (Aug 26) 0.724450 -0.000850 CORN (Jul 26) 455'4 3'0 CORN (Sep 26) 463'2 3'4 CORN (Dec 26) 481'2 3'6 SOYBEANS (Jul 26) 1193'0 7'6 SOYBEANS (Aug 26) 1192'4 7'6 SOYBEANS (Sep 26) 1180'4 7'4 CANOLA (Jul 26) 762.9 6.2 CANOLA (Nov 26) 773.9 6.2 CANOLA (Jan 27) 781.2 5.7 WHEAT (Jul 26) 626'4 4'0 WHEAT (Sep 26) 640'0 4'2 WHEAT (Dec 26) 659'4 3'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8000 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0350 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2150 -0.0175 OATS (Jul 26) 381'2 4'0 OATS (Sep 26) 383'4 -2'2 OATS (Dec 26) 386'0 3'4 LEAN HOGS (Jun 26) 97.425 1.475 LEAN HOGS (Jul 26) 102.050 2.000 LEAN HOGS (Aug 26) 100.775 1.800 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LIVE CATTLE (Oct 26) 233.950 3.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.723150	0.723300	0.721550	0.722000	-0.001400	0.723400	03:47A
	Jul 26	0.724000	0.724000	0.722750	0.722750	-0.001500	0.724250	03:46A
	Aug 26	0.724450	0.724750	0.723900	0.724450	-0.000850	0.725300	03:46A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	452'2	456'6	451'4	455'4	3'0	452'4	03:46A
	Sep 26	459'6	464'4	459'0	463'2	3'4	459'6	03:47A
	Dec 26	477'4	482'4	476'4	481'2	3'6	477'4	03:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1186'0	1195'0	1185'0	1193'0	7'6	1185'2	03:45A
	Aug 26	1185'0	1194'6	1185'0	1192'4	7'6	1184'6	03:46A
	Sep 26	1174'4	1182'4	1174'2	1180'4	7'4	1173'0	03:47A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	756.7	764.1	756.4	762.9	6.2	756.7	03:45A
	Nov 26	767.9	774.7	767.3	773.9	6.2	767.7	03:45A
	Jan 27	775.2	781.5	775.1	781.2	5.7	775.5	03:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	622'2	627'2	618'0	626'4	4'0	622'4	03:47A
	Sep 26	635'0	640'4	631'2	640'0	4'2	635'6	03:47A
	Dec 26	655'4	660'2	651'4	659'4	3'6	655'6	03:47A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.8075	6.8175	6.7600	6.8000	-0.0075	6.8075	03:45A
	Sep 26	7.0550	7.0550	7.0200	7.0350	-0.0175	7.0525	03:43A
	Dec 26	7.2250	7.2325	7.2075	7.2150	-0.0175	7.2325	03:43A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	375'0	381'2	371'6	381'2	4'0	377'2	03:28A
	Sep 26	383'4	383'4	383'4	383'4	-2'2	385'6	03:45A
	Dec 26	373'2	386'0	373'2	386'0	3'4	382'4	03:28A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	96.250	97.650	96.200	97.425	1.475	97.600s	05/27
	Jul 26	100.300	102.275	100.150	102.050	2.000	102.125s	05/27
	Aug 26	99.350	100.950	98.900	100.775	1.800	100.850s	05/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	248.475	252.275	248.475	251.475	3.200	251.425s	05/27
	Aug 26	239.500	243.875	239.425	242.475	3.350	242.500s	05/27
	Oct 26	230.950	235.100	230.950	233.950	3.025	233.975s	05/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	455'4	3'0
@S6N	1193'0	7'6
@W6N	626'6	4'2
@O6N	381'2	4'0
Stocks
MSFT	412.6700	- 3.3600
WMT	118.5400	- 0.0300
XOM	147.9000	- 1.9100
TWX

	Intraday Commodities
	@CN6