Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.717150 -0.000550 CANADIAN DOLLAR (Jul 26) 0.718350 -0.000200 CANADIAN DOLLAR (Aug 26) 0.719000 -0.000600 CORN (Jul 26) 417'6 -1'2 CORN (Sep 26) 426'4 -1'2 CORN (Dec 26) 446'0 -0'6 SOYBEANS (Jul 26) 1124'0 1'0 SOYBEANS (Aug 26) 1129'2 1'4 SOYBEANS (Sep 26) 1128'6 2'6 CANOLA (Jul 26) 767.8 1.4 CANOLA (Nov 26) 775.8 1.3 CANOLA (Jan 27) 783.4 0.2 WHEAT (Jul 26) 583'0 -4'4 WHEAT (Sep 26) 595'2 -4'2 WHEAT (Dec 26) 613'0 -4'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4450 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6600 -0.0050 OATS (Jul 26) 317'6 -0'6 OATS (Sep 26) 340'0 -1'0 OATS (Dec 26) 349'4 -2'6 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.717250	0.717900	0.717000	0.717150	-0.000550	0.717700	01:17A
	Jul 26	0.718450	0.718550	0.717900	0.718350	-0.000200	0.718550	01:17A
	Aug 26	0.719000	0.719800	0.719000	0.719000	-0.000600	0.719600	01:17A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	419'6	420'0	417'0	417'6	-1'2	419'0	01:15A
	Sep 26	428'2	428'6	425'6	426'4	-1'2	427'6	01:15A
	Dec 26	447'4	448'0	445'2	446'0	-0'6	446'6	01:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1123'4	1124'4	1121'0	1124'0	1'0	1123'0	01:17A
	Aug 26	1128'2	1129'6	1126'4	1129'2	1'4	1127'6	01:16A
	Sep 26	1125'2	1129'0	1125'2	1128'6	2'6	1126'0	01:17A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	766.4	771.0	765.9	767.8	1.4	766.4	01:17A
	Nov 26	774.5	780.3	774.0	775.8	1.3	774.5	01:17A
	Jan 27	783.2	788.5	782.3	783.4	0.2	783.2	01:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	588'4	589'6	582'2	583'0	-4'4	587'4	01:16A
	Sep 26	601'4	601'6	594'4	595'2	-4'2	599'4	01:16A
	Dec 26	618'2	619'2	612'2	613'0	-4'2	617'2	01:16A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1975	6.2250	6.1750	6.1875	0.0075	6.1800	01:14A
	Sep 26	6.4850	6.5000	6.4325	6.4450	0.0100	6.4350	01:14A
	Dec 26	6.6800	6.6950	6.6600	6.6600	-0.0050	6.6650	01:14A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	318'2	319'6	316'6	317'6	-0'6	318'4	01:14A
	Sep 26	340'0	340'0	340'0	340'0	-1'0	341'0	01:12A
	Dec 26	350'4	351'4	348'0	349'4	-2'6	352'2	01:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	93.275	93.475	93.050	93.125	-0.400	93.175s	06/10
	Jul 26	95.650	97.650	95.500	96.975	0.700	96.850s	06/10
	Aug 26	94.250	96.000	93.975	95.450	0.725	95.425s	06/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	248.625	250.350	248.550	250.300	2.075	250.100s	06/10
	Aug 26	240.000	242.750	239.375	241.775	1.800	241.500s	06/10
	Oct 26	232.625	235.175	231.700	234.050	1.575	233.700s	06/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	417'6	-1'2
@S6N	1124'0	1'0
@W6N	583'0	-4'4
@O6N	317'6	-0'6
Stocks
MSFT	397.3600	- 6.0500
WMT	120.5900	1.7100
XOM	150.6200	1.7100
TWX

	Intraday Commodities
	@CN6