Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.715600 -0.000500 CANADIAN DOLLAR (Dec 26) 0.716500 -0.000500 CANADIAN DOLLAR (Jan 27) 0.718400 CORN (Dec 26) 446'2 2'0 CORN (Mar 27) 460'4 2'2 CORN (May 27) 468'6 2'2 SOYBEANS (Nov 26) 1200'4 7'2 SOYBEANS (Jan 27) 1209'2 7'0 SOYBEANS (Mar 27) 1216'0 5'6 CANOLA (Nov 26) 775.7 -13.4 CANOLA (Jan 27) 764.1 - 4.2 CANOLA (Mar 27) 773.7 - 4.0 WHEAT (Dec 26) 604'0 5'4 WHEAT (Mar 27) 614'6 5'2 WHEAT (May 27) 619'6 4'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2150 0.0475 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3875 0.0575 HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0650 OATS (Dec 26) 338'0 1'6 OATS (Mar 27) 357'0 3'2 OATS (May 27) 365'2 0'0 LEAN HOGS (Dec 26) 57.475 -1.050 LEAN HOGS (Feb 27) 62.250 -1.225 LEAN HOGS (Apr 27) 68.400 -1.050 LIVE CATTLE (Dec 26) 218.025 - 0.150 LIVE CATTLE (Feb 27) 220.875 - 0.600 LIVE CATTLE (Apr 27) 223.225 - 0.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.716800	0.717450	0.715350	0.715600	-0.000500	0.716100	08:29A
	Dec 26	0.716800	0.718500	0.716200	0.716500	-0.000500	0.717000	08:29A
	Jan 27		0.719500	0.717450	0.718400		0.718200

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'6	444'6	446'2	2'0	444'2	08:29A
	Mar 27	459'4	461'6	459'0	460'4	2'2	458'2	08:28A
	May 27	467'6	470'0	467'2	468'6	2'2	466'4	08:27A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1200'4	1197'6	1200'4	7'2	1193'2	07:45A
	Jan 27	1202'2	1210'0	1198'2	1209'2	7'0	1202'2	08:28A
	Mar 27	1210'0	1216'6	1206'0	1216'0	5'6	1210'2	08:26A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				775.7	-13.4	756.4s	08:29A
	Jan 27	768.0	770.4	764.0	764.1	- 4.2	768.3	08:29A
	Mar 27	777.4	779.6	773.5	773.7	- 4.0	777.7	08:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	605'0	596'0	604'0	5'4	598'4	08:29A
	Mar 27	610'2	616'2	607'6	614'6	5'2	609'4	08:26A
	May 27	615'2	620'6	613'0	619'6	4'6	615'0	08:26A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1875	6.2250	6.1675	6.2150	0.0475	6.1675	08:24A
	Mar 27	6.3600	6.3950	6.3450	6.3875	0.0575	6.3300	08:23A
	May 27	6.4575	6.5025	6.4575	6.5025	0.0650	6.4375	08:29A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	340'0	340'0	335'4	338'0	1'6	336'2	08:28A
	Mar 27	353'6	357'0	353'6	357'0	3'2	353'6	08:23A
	May 27				365'2	0'0	361'6	07:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.300	58.950	57.100	57.475	-1.050	57.550s	08:29A
	Feb 27	63.250	63.725	62.150	62.250	-1.225	62.300s	08:29A
	Apr 27	69.100	69.350	67.825	68.400	-1.050	68.325s	08:29A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.050	219.200	217.375	218.025	- 0.150	218.000s	08:29A
	Feb 27	222.000	222.250	220.200	220.875	- 0.600	220.825s	08:24A
	Apr 27	224.200	224.500	222.425	223.225	- 0.500	223.200s	08:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	446'2	2'0
@S6X	1200'4	7'2
@W6Z	604'0	5'4
@O6Z	338'0	1'6
Stocks
MSFT	555.8000	34.8100
WMT	129.1700	4.3100
XOM	169.2700	- 8.1900
TWX

	Intraday Commodities
	@CZ6