Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.700800 -0.000400 CANADIAN DOLLAR (Dec 26) 0.701600 -0.000400 CANADIAN DOLLAR (Jan 27) 0.703000 -0.000450 CORN (Dec 26) 446'0 3'0 CORN (Mar 27) 457'2 2'0 CORN (May 27) 464'4 1'2 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'6 12'4 SOYBEANS (Mar 27) 1238'4 12'2 CANOLA (Nov 26) 770.0 6.5 CANOLA (Jan 27) 783.6 5.9 CANOLA (Mar 27) 794.0 6.9 WHEAT (Dec 26) 593'4 9'0 WHEAT (Mar 27) 607'0 7'4 WHEAT (May 27) 612'4 7'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 OATS (Dec 26) 361'6 9'4 OATS (Mar 27) 376'2 9'2 OATS (May 27) 378'2 7'6 LEAN HOGS (Dec 26) 55.550 0.300 LEAN HOGS (Feb 27) 61.475 0.375 LEAN HOGS (Apr 27) 68.625 1.675 LIVE CATTLE (Dec 26) 220.950 1.750 LIVE CATTLE (Feb 27) 224.925 1.850 LIVE CATTLE (Apr 27) 228.025 1.950

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.701400	0.702750	0.700750	0.700800	-0.000400	0.701000s	11/13
	Dec 26	0.702500	0.703750	0.701500	0.701600	-0.000400	0.701850s	11/13
	Jan 27	0.703100	0.704000	0.703000	0.703000	-0.000450	0.703050s	11/13

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	442'2	450'2	441'6	446'0	3'0	445'4s	11/13
	Mar 27	454'6	462'2	454'0	457'2	2'0	456'6s	11/13
	May 27	462'4	469'6	461'6	464'4	1'2	464'0s	11/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	11/13
	Jan 27	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	11/13
	Mar 27	1225'4	1245'6	1225'0	1238'4	12'2	1237'2s	11/13

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				770.0	6.5	773.3s	11/13
	Jan 27	777.7	788.0	777.7	783.6	5.9	783.2s	11/13
	Mar 27	788.0	798.0	787.7	794.0	6.9	794.0s	11/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	582'6	600'0	582'0	593'4	9'0	593'2s	11/13
	Mar 27	598'0	614'6	597'0	607'0	7'4	606'6s	11/13
	May 27	604'4	620'0	603'2	612'4	7'2	612'2s	11/13

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2200	6.3450	6.2100	6.2675	0.0400	6.2675s	11/13
	Mar 27	6.3600	6.4825	6.3425	6.3950	0.0300	6.3975s	11/13
	May 27	6.5425	6.5825	6.4850	6.4900	0.0275	6.4950s	11/13

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	350'4	365'2	350'4	361'6	9'4	361'4s	11/13
	Mar 27	366'6	378'6	366'6	376'2	9'2	376'4s	11/13
	May 27	378'2	378'2	378'2	378'2	7'6	382'0s	11/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.150	56.500	55.075	55.550	0.300	55.450s	11/13
	Feb 27	61.000	62.525	60.750	61.475	0.375	61.375s	11/13
	Apr 27	66.825	69.475	66.700	68.625	1.675	68.500s	11/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.575	221.750	217.325	220.950	1.750	220.650s	11/13
	Feb 27	222.700	225.875	221.450	224.925	1.850	224.800s	11/13
	Apr 27	225.650	228.950	224.500	228.025	1.950	227.900s	11/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	446'0	3'0
@S6X	1243'0	16'0
@W6Z	593'4	9'0
@O6Z	361'6	9'4
Stocks
MSFT	523.8800	0.8800
WMT	128.0900	1.9000
XOM	170.5900	0.8100
TWX

	Intraday Commodities
	@CZ6