Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.711350 CANADIAN DOLLAR (Sep 26) 0.711950 -0.000250 CANADIAN DOLLAR (Oct 26) 0.713350 CORN (Sep 26) 439'6 -2'4 CORN (Dec 26) 463'0 -2'4 CORN (Mar 27) 478'6 -2'6 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1155'6 -3'0 SOYBEANS (Nov 26) 1174'2 -3'4 CANOLA (Nov 26) 761.2 0.5 CANOLA (Jan 27) 771.2 0.5 CANOLA (Mar 27) 778.6 0.2 WHEAT (Sep 26) 635'4 -3'0 WHEAT (Dec 26) 655'0 -2'2 WHEAT (Mar 27) 671'4 -2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8300 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0800 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2550 -0.1000 OATS (Sep 26) 313'2 0'6 OATS (Dec 26) 332'0 0'4 OATS (Mar 27) 350'4 0'0 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.711250	0.711350	0.711150	0.711350		0.711350	08:28P
	Sep 26	0.712350	0.712350	0.711950	0.711950	-0.000250	0.712200	08:28P
	Oct 26	0.713350	0.713400	0.713150	0.713350		0.713350	08:28P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	441'6	443'0	439'0	439'6	-2'4	442'2	08:27P
	Dec 26	465'2	466'2	462'4	463'0	-2'4	465'4	08:27P
	Mar 27	481'0	481'6	478'0	478'6	-2'6	481'4	08:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1149'2	1149'2	1148'6	1148'6	-6'2	1155'0	08:27P
	Sep 26	1158'6	1159'2	1152'6	1155'6	-3'0	1158'6	08:28P
	Nov 26	1177'0	1178'0	1171'2	1174'2	-3'4	1177'6	08:27P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	759.5	762.3	758.1	761.2	0.5	760.7	08:28P
	Jan 27	769.7	772.0	768.0	771.2	0.5	770.7	08:28P
	Mar 27	777.2	779.6	775.3	778.6	0.2	778.4	08:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	638'0	639'2	633'4	635'4	-3'0	638'4	08:28P
	Dec 26	656'0	658'0	652'4	655'0	-2'2	657'2	08:28P
	Mar 27	672'2	674'0	669'2	671'4	-2'0	673'4	08:28P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.8325	6.8350	6.8200	6.8300	-0.0150	6.8450	08:05P
	Dec 26	7.0825	7.0850	7.0725	7.0800	-0.0125	7.0925	08:22P
	Mar 27	7.3450	7.3650	7.2450	7.2550	-0.1000	7.2625s	08:22P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	313'2	313'2	313'2	313'2	0'6	312'4	08:27P
	Dec 26	332'4	332'4	331'2	332'0	0'4	331'4	08:28P
	Mar 27				350'4	0'0	344'2	08:21P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	97.600	98.050	97.375	97.975	0.325	97.850s	03:51P
	Oct 26	83.475	84.575	83.050	84.350	0.675	84.350s	01:05P
	Dec 26	75.175	75.950	74.575	75.600	0.425	75.775s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	230.875	232.450	230.125	231.850	0.850	231.950s	01:05P
	Oct 26	226.150	228.350	225.500	227.850	1.175	227.900s	03:12P
	Dec 26	225.550	227.600	224.975	227.300	1.050	227.275s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	439'6	-2'4
@S6Q	1148'6	-6'2
@W6U	635'4	-3'0
@O6U	313'2	0'6
Stocks
MSFT	492.8100	5.1600
WMT	111.5500	0.8400
XOM	153.9600	- 1.1000
TWX

	Intraday Commodities
	@CU6