Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.727350 0.000900 CANADIAN DOLLAR (Feb 26) 0.728200 0.000850 CANADIAN DOLLAR (Mar 26) 0.728750 0.000550 CORN (Mar 26) 445'0 4'4 CORN (May 26) 453'0 5'2 CORN (Jul 26) 458'4 5'0 SOYBEANS (Jan 26) 1053'4 -4'6 SOYBEANS (Mar 26) 1063'2 -5'4 SOYBEANS (May 26) 1074'6 -5'2 CANOLA (Jan 26) 590.1 - 6.6 CANOLA (Mar 26) 601.6 - 6.9 CANOLA (May 26) 613.9 - 6.6 WHEAT (Mar 26) 509'0 2'6 WHEAT (May 26) 520'0 2'6 WHEAT (Jul 26) 531'0 3'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7375 0.1175 HARD RED SPRING WHEAT MPLS (May 26) 5.8300 0.1050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.1000 OATS (Mar 26) 295'0 8'2 OATS (May 26) 302'6 8'2 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 84.025 1.025 LEAN HOGS (Apr 26) 88.875 0.925 LEAN HOGS (May 26) 92.800 0.875 LIVE CATTLE (Dec 25) 227.925 - 2.375 LIVE CATTLE (Feb 26) 228.100 - 1.450 LIVE CATTLE (Apr 26) 227.900 - 1.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.726750	0.727500	0.726050	0.727350	0.000900	0.726450	12:54P
	Feb 26	0.728100	0.729000	0.727700	0.728200	0.000850	0.727350	12:54P
	Mar 26	0.728300	0.729850	0.727750	0.728750	0.000550	0.728200	12:54P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	446'0	440'4	445'0	4'4	440'4	12:54P
	May 26	448'0	453'4	448'0	453'0	5'2	447'6	12:54P
	Jul 26	454'2	458'6	454'0	458'4	5'0	453'4	12:54P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1058'2	1061'2	1051'0	1053'4	-4'6	1058'2	12:53P
	Mar 26	1069'0	1071'6	1061'6	1063'2	-5'4	1068'6	12:54P
	May 26	1080'0	1082'6	1073'2	1074'6	-5'2	1080'0	12:54P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	596.8	599.4	589.3	590.1	- 6.6	596.7	12:54P
	Mar 26	608.6	610.9	601.0	601.6	- 6.9	608.5	12:54P
	May 26	620.4	622.5	613.0	613.9	- 6.6	620.5	12:54P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	510'6	505'4	509'0	2'6	506'2	12:53P
	May 26	519'0	521'2	516'0	520'0	2'6	517'2	12:54P
	Jul 26	529'0	531'4	526'0	531'0	3'2	527'6	12:54P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6200	5.7375	5.6100	5.7375	0.1175	5.6200	12:55P
	May 26	5.7300	5.8300	5.7175	5.8300	0.1050	5.7250	12:55P
	Jul 26	5.8600	5.9525	5.8425	5.9525	0.1000	5.8525	12:55P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	287'2	296'2	286'2	295'0	8'2	286'6	12:49P
	May 26	294'4	303'2	294'4	302'6	8'2	294'4	12:46P
	Jul 26				299'6	0'0	299'6	12:46P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	83.350	84.525	83.275	84.025	1.025	83.000	12:54P
	Apr 26	88.300	89.350	88.225	88.875	0.925	87.950	12:54P
	May 26	92.000	92.925	92.000	92.800	0.875	91.925	12:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.500	229.650	226.600	227.925	- 2.375	230.300	12:54P
	Feb 26	229.000	229.675	226.850	228.100	- 1.450	229.550	12:54P
	Apr 26	228.750	229.350	226.600	227.900	- 1.225	229.125	12:54P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	4'6
@S6F	1053'4	-4'6
@W6H	509'0	2'6
@O6H	295'0	8'2
Stocks
MSFT	486.7359	10.6159
WMT	115.3600	- 0.3000
XOM	116.4200	- 0.9900
TWX

	Intraday Commodities
	@CH6