 |
Quote Ticker |
|
|
- CANADIAN DOLLAR (Nov 25) 0.712200 -0.000550
 - CANADIAN DOLLAR (Dec 25) 0.713400 -0.000350
- CANADIAN DOLLAR (Jan 26) 0.715100
- CORN (Dec 25) 441'6 0'2
- CORN (Mar 26) 455'2 -0'2
- CORN (May 26) 463'0 0'0
- SOYBEANS (Nov 25) 1132'6 0'6
- SOYBEANS (Jan 26) 1148'2 1'2
- SOYBEANS (Mar 26) 1158'0 1'2
- CANOLA (Nov 25) 621.0 4.5
- CANOLA (Jan 26) 649.9 - 1.0
- CANOLA (Mar 26) 660.4 - 1.2
- WHEAT (Dec 25) 540'4 4'6
- WHEAT (Mar 26) 555'4 3'2
- WHEAT (May 26) 566'0 2'4
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.7000 0.0025
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.8375 0.0075
- HARD RED SPRING WHEAT MPLS (May 26) 5.9500 0.0100
- OATS (Dec 25) 310'0 -1'6
- OATS (Mar 26) 323'0 -0'4
- OATS (May 26) 326'6 0'2
- LEAN HOGS (Dec 25) 78.175 -2.550
- LEAN HOGS (Feb 26) 78.925 -2.675
- LEAN HOGS (Apr 26) 82.950 -2.700
- LIVE CATTLE (Dec 25) 218.875 - 6.275
- LIVE CATTLE (Feb 26) 218.625 - 6.025
- LIVE CATTLE (Apr 26) 218.375 - 5.900
|
|
|
|
|
|
Futures |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
0.712450 |
0.712700 |
0.712200 |
0.712200 |
-0.000550 |
0.712750 |
05:03A |
|
|
|
Dec 25 |
0.713650 |
0.714450 |
0.713050 |
0.713400 |
-0.000350 |
0.713750 |
05:03A |
|
|
|
Jan 26 |
|
0.715000 |
0.714550 |
0.715100 |
|
0.715050 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'0 |
440'0 |
441'6 |
0'2 |
441'4 |
05:04A |
|
|
|
Mar 26 |
455'2 |
455'4 |
453'6 |
455'2 |
-0'2 |
455'4 |
05:04A |
|
|
|
May 26 |
463'0 |
463'2 |
461'6 |
463'0 |
0'0 |
463'0 |
05:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1133'0 |
1132'6 |
1132'6 |
0'6 |
1132'0 |
05:04A |
|
|
|
Jan 26 |
1145'2 |
1151'2 |
1142'2 |
1148'2 |
1'2 |
1147'0 |
05:04A |
|
|
|
Mar 26 |
1154'6 |
1160'6 |
1152'4 |
1158'0 |
1'2 |
1156'6 |
05:04A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
621.0 |
4.5 |
638.9s |
05:04A |
|
|
|
Jan 26 |
648.8 |
651.0 |
647.7 |
649.9 |
- 1.0 |
650.9 |
05:03A |
|
|
|
Mar 26 |
659.6 |
661.8 |
658.2 |
660.4 |
- 1.2 |
661.6 |
05:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
543'4 |
534'6 |
540'4 |
4'6 |
535'6 |
05:04A |
|
|
|
Mar 26 |
552'2 |
557'6 |
551'2 |
555'4 |
3'2 |
552'2 |
05:04A |
|
|
|
May 26 |
562'4 |
568'4 |
562'4 |
566'0 |
2'4 |
563'4 |
05:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6750 |
5.7000 |
5.6300 |
5.7000 |
0.0025 |
5.6975 |
04:55A |
|
|
|
Mar 26 |
5.8200 |
5.8425 |
5.7700 |
5.8375 |
0.0075 |
5.8300 |
04:52A |
|
|
|
May 26 |
5.9300 |
5.9500 |
5.8800 |
5.9500 |
0.0100 |
5.9400 |
04:52A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
311'0 |
311'4 |
309'2 |
310'0 |
-1'6 |
311'6 |
05:02A |
|
|
|
Mar 26 |
324'2 |
324'2 |
322'4 |
323'0 |
-0'4 |
323'4 |
05:01A |
|
|
|
May 26 |
326'6 |
326'6 |
326'6 |
326'6 |
0'2 |
326'4 |
11/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.275 |
80.400 |
77.850 |
78.175 |
-2.550 |
78.075s |
11/13 |
|
|
|
Feb 26 |
81.200 |
81.300 |
78.450 |
78.925 |
-2.675 |
78.850s |
11/13 |
|
|
|
Apr 26 |
85.250 |
85.475 |
82.650 |
82.950 |
-2.700 |
82.850s |
11/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
225.050 |
225.050 |
218.250 |
218.875 |
- 6.275 |
219.000s |
11/13 |
|
|
|
Feb 26 |
224.475 |
224.475 |
218.000 |
218.625 |
- 6.025 |
218.950s |
11/13 |
|
|
|
Apr 26 |
224.050 |
224.075 |
217.650 |
218.375 |
- 5.900 |
218.600s |
11/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
441'6 |
0'2 |
| @S5X |
1132'6 |
0'6 |
| @W5Z |
541'2 |
5'4 |
| @O5Z |
310'0 |
-1'6 |
| Stocks |
| MSFT |
503.2900 |
- 7.8500 |
| WMT |
102.5400 |
- 0.9000 |
| XOM |
117.760000 |
- 0.360000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP! |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Carman, MB |
|
|
| Chg Zip Code: |
| Temp: |
2oC |
Feels Like: |
-2oC |
| Humid: |
82% |
Dew Pt: |
-1oC |
| Barom: |
29.53 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
19 km/h |
| Sunrise: |
7:43 |
Sunset: |
4:49 |
| As reported at Carman 8 Feet, MB at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Carman, MB |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 13°C
Low: 2°C
Precip: 0% |
High: 3°C
Low: -3°C
Precip: 0% |
High: 1°C
Low: -5°C
Precip: 0% |
High: 1°C
Low: -7°C
Precip: 0% |
High: 1°C
Low: -6°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CANADIAN DOLLAR (@CD5X) |
| Exchange: |
CME |
| Last Trade: |
0.712200
|
| Change: |
-0.000550 |
| Bid: |
0.712300 |
| Ask: |
0.712400 |
| Today's High: |
0.712700 |
| Today's Low: |
0.712200 |
| Volume: |
461 |
| Open: |
0.712450 |
| Settle: |
0.712750 |
| Prev: |
0.712750 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-14-2025
2:15:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
