Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.722900 -0.000450 CANADIAN DOLLAR (Jul 26) 0.724300 CANADIAN DOLLAR (Aug 26) 0.724900 -0.000350 CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 CANOLA (Jul 26) 778.0 1.5 CANOLA (Nov 26) 782.1 - 4.5 CANOLA (Jan 27) 789.4 - 4.6 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 WHEAT (Dec 26) 634'4 -5'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3700 -0.1500 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6175 -0.1400 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8175 -0.1275 OATS (Jul 26) 335'0 -12'2 OATS (Sep 26) 348'2 -12'6 OATS (Dec 26) 346'0 -10'2 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800 LEAN HOGS (Aug 26) 98.750 1.375 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.723200 0.723200 0.722800 0.722900 -0.000450 0.723350 05:51P Jul 26 0.723980 0.723700 0.724300 0.724200 Aug 26 0.724900 0.724900 0.724750 0.724900 -0.000350 0.725250 05:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:22P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 774.6 778.4 769.9 778.0 1.5 778.1s 01:28P Nov 26 784.3 786.4 777.7 782.1 - 4.5 781.8s 01:24P Jan 27 791.8 794.0 785.8 789.4 - 4.6 789.1s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.5275 6.5475 6.3525 6.3700 -0.1500 6.3700s 05:46P Sep 26 6.7600 6.7825 6.6000 6.6175 -0.1400 6.6150s 05:48P Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 05:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 05:23P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 05:30P Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 05:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 -3'4 @S6N 1164'4 -15'4 @W6N 602'4 -5'6 @O6N 335'0 -12'2 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 62% Dew Pt: 17oC Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 20 km/h Sunrise: 5:27 Sunset: 9:33 As reported at Carman 8 Feet, MB at 5:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 13°C Precip: 80% High: 24°C Low: 16°C Precip: 80% High: 19°C Low: 13°C Precip: 47% High: 21°C Low: 10°C Precip: 0% High: 28°C Low: 11°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6M) Exchange:  CME Last Trade:  0.722900 Change:  -0.000450 Bid:  0.722850 Ask:  0.722950 Today's High:  0.723200 Today's Low:  0.722800 Volume:  50,238 Open:  0.723200 Settle:  0.723350 Prev:  0.723350 Contract High:  Contract Low:  Updated:  Jun-02-2026 5:51:00PM Delay Time:  10 Minutes