Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.730450 0.004400 CANADIAN DOLLAR (Mar 26) 0.731550 0.004450 CANADIAN DOLLAR (Apr 26) 0.731600 0.004500 CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 CANOLA (Mar 26) 651.8 4.5 CANOLA (May 26) 662.8 4.8 CANOLA (Jul 26) 668.9 4.7 WHEAT (Mar 26) 530'2 14'0 WHEAT (May 26) 539'6 12'4 WHEAT (Jul 26) 551'0 12'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0250 OATS (Mar 26) 298'0 6'0 OATS (May 26) 304'0 4'6 OATS (Jul 26) 302'2 4'6 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.726200	0.730900	0.725650	0.730450	0.004400	0.730300s	01/23
	Mar 26	0.727100	0.731900	0.726250	0.731550	0.004450	0.731200s	01/23
	Apr 26	0.729700	0.731600	0.729700	0.731600	0.004500	0.732100s	01/23

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	431'2	422'4	430'6	6'4	430'4s	01/23
	May 26	431'6	439'0	431'2	438'4	5'6	438'0s	01/23
	Jul 26	438'4	444'4	437'4	444'0	5'2	443'6s	01/23

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1071'4	1061'2	1067'4	3'6	1067'6s	01/23
	May 26	1075'6	1084'0	1074'0	1079'0	3'2	1079'4s	01/23
	Jul 26	1088'6	1096'6	1087'0	1092'0	3'4	1092'4s	01/23

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	646.1	652.2	643.6	651.8	4.5	651.7s	01/23
	May 26	654.5	663.2	654.5	662.8	4.8	662.6s	01/23
	Jul 26	662.2	669.9	661.5	668.9	4.7	669.3s	01/23

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'0	530'4	514'6	530'2	14'0	529'4s	01/23
	May 26	526'4	540'2	526'0	539'6	12'4	539'0s	01/23
	Jul 26	539'0	552'2	538'4	551'0	12'0	551'0s	01/23

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7250	5.7650	5.7050	5.7625	0.0125	5.7500s	01/23
	May 26	5.8450	5.8850	5.8225	5.8825	0.0150	5.8675s	01/23
	Jul 26	5.9350	5.9975	5.9350	5.9975	0.0250	5.9900s	01/23

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	292'6	298'0	291'6	298'0	6'0	297'2s	01/23
	May 26	300'0	304'0	300'0	304'0	4'6	303'2s	01/23
	Jul 26				302'2	4'6	307'2s	01/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.475	88.800	88.175	88.425	-0.125	88.350s	01/23
	Apr 26	96.350	96.750	95.900	96.225	-0.175	96.175s	01/23
	May 26	100.000	100.000	99.425	99.550	- 0.225	99.550s	01/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.975	235.800	230.700	234.925	2.525	234.900s	01/23
	Apr 26	235.175	238.150	232.650	237.000	2.100	236.925s	01/23
	Jun 26	231.175	233.800	228.925	232.550	1.600	232.500s	01/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	430'6	6'4
@S6H	1067'4	3'6
@W6H	530'2	14'0
@O6H	298'0	6'0
Stocks
MSFT	465.9500	14.8100
WMT	117.7300	- 0.1000
XOM	134.9700	1.3300
TWX

	Intraday Commodities
	@CH6