Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jan 26) 0.729200 -0.001700 12/31/25   12:57 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.730250 -0.001550 12/31/25   9:50 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.731250 -0.001400 12/31/25   1:25 PM CST
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • CANOLA (Jan 26) 592.9 - 5.2 12/31/25   1:23 PM CST
  • CANOLA (Mar 26) 602.4 - 6.4 12/31/25   1:23 PM CST
  • CANOLA (May 26) 613.4 - 6.0 12/31/25   1:23 PM CST
  • WHEAT (Mar 26) 506'4 -3'6 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'4 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -2'6 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0475 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0250 12/31/25   12:59 PM CST
  • OATS (Mar 26) 303'2 -2'2 12/31/25   1:19 PM CST
  • OATS (May 26) 312'0 -2'4 12/31/25   1:16 PM CST
  • OATS (Jul 26) 299'6 -2'4 12/31/25   1:16 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 232.000 0.825 12/31/25   12:00 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.729650 0.730350 0.729200 0.729200 -0.001700 0.730900 01:26P Chart for @CD6F Options for @CD6F
Feb 26 0.731300 0.732050 0.730000 0.730250 -0.001550 0.731800 01:26P Chart for @CD6G Options for @CD6G
Mar 26 0.732500 0.732950 0.730800 0.731250 -0.001400 0.732650 01:26P Chart for @CD6H Options for @CD6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:22P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:20P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:20P Chart for @S6K Options for @S6K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 593.1 593.1 592.9 592.9 - 5.2 589.4s 01:23P Chart for @RS6F Options for @RS6F
Mar 26 608.7 609.9 601.0 602.4 - 6.4 602.4s 01:23P Chart for @RS6H Options for @RS6H
May 26 619.3 620.1 611.8 613.4 - 6.0 613.3s 01:23P Chart for @RS6K Options for @RS6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:20P Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:22P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7850 01:19P Chart for @MW6H Options for @MW6H
May 26 5.8800 5.8900 5.8325 5.8425 -0.0475 5.8900 01:19P Chart for @MW6K Options for @MW6K
Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0250 6.0200 12:59P Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 308'4 299'0 303'2 -2'2 302'4s 01:20P Chart for @O6H Options for @O6H
May 26 311'4 314'6 311'4 312'0 -2'4 310'0s 01:20P Chart for @O6K Options for @O6K
Jul 26 299'6 -2'4 315'2s 01:20P Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 -0'2
@S6F 1031'2 -15'6
@W6H 506'4 -3'6
@O6H 303'2 -2'2
Stocks
MSFT 485.9300 - 1.5500
WMT 111.6350 - 0.2850
XOM 120.2600 - 0.7300
TWX



Intraday Commodities
@CH6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -20oC Feels Like: -30oC
Humid: 71% Dew Pt: -24oC
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:30 Sunset: 4:40
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -20°C
Low: -23°C
Precip: 0%
High: -16°C
Low: -22°C
Precip: 72%
High: -14°C
Low: -22°C
Precip: 54%
High: -15°C
Low: -21°C
Precip: 63%
High: -12°C
Low: -21°C
Precip: 49%
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Prices/Trends 12/31 11:35
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.729200
Change:  -0.001700
Bid:  0.729500
Ask:  0.729600
Today's High:  0.730350
Today's Low:  0.729200
Volume:  6
Open:  0.729650
Settle:  0.730900
Prev:  0.730900
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:57:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN