Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.727000 -0.001650 5/15/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.728100 -0.001700 5/15/26   3:59 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.730300 -0.001700 5/15/26   2:02 PM CST
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • CANOLA (Jul 26) 738.3 2.1 5/15/26   1:24 PM CST
  • CANOLA (Nov 26) 748.9 1.5 5/15/26   1:24 PM CST
  • CANOLA (Jan 27) 757.1 1.9 5/15/26   1:24 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • OATS (Jul 26) 362'6 2'0 5/15/26   1:17 PM CST
  • OATS (Sep 26) 367'6 2'0 5/15/26   1:16 PM CST
  • OATS (Dec 26) 369'6 1'0 5/15/26   1:16 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.350 - 1.200 5/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.125 - 1.325 5/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.727850 0.727000 0.727000 -0.001650 0.727100s 04:00P Chart for @CD6K Options for @CD6K
Jun 26 0.729750 0.730050 0.727200 0.728100 -0.001700 0.727950s 04:00P Chart for @CD6M Options for @CD6M
Jul 26 0.730300 -0.001700 0.728800s 04:00P Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 734.6 740.7 728.4 738.3 2.1 738.1s 01:24P Chart for @RS6N Options for @RS6N
Nov 26 746.4 752.2 740.0 748.9 1.5 749.1s 01:24P Chart for @RS6X Options for @RS6X
Jan 27 754.2 760.1 748.2 757.1 1.9 757.3s 01:24P Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 01:30P Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 02:30P Chart for @O6N Options for @O6N
Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 03:22P Chart for @O6U Options for @O6U
Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 01:30P Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 43% Dew Pt: 4oC
Barom: 29.53 Wind Dir: WNW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 5:44 Sunset: 9:12
As reported at Carman 8 Feet, MB at 6:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 8°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: 1°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 80%		 High: 8°C
Low: 2°C
Precip: 80%		 High: 14°C
Low: -1°C
Precip: 41%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.727000
Change:  -0.001650
Bid: 
Ask:  0.734500
Today's High:  0.727850
Today's Low:  0.727000
Volume:  109
Open:  0.727050
Settle:  0.727100s
Prev:  0.728750
Contract High: 
Contract Low: 
Updated:  May-15-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN