Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.721250 -0.002500 CANADIAN DOLLAR (Oct 26) 0.722700 -0.002200 CANADIAN DOLLAR (Nov 26) 0.723600 -0.002250 CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 CANOLA (Nov 26) 797.9 8.6 CANOLA (Jan 27) 807.4 8.7 CANOLA (Mar 27) 815.3 8.8 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 766'0 44'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2000 0.2600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.2650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6450 0.2625 OATS (Sep 26) 333'2 12'4 OATS (Dec 26) 359'0 17'6 OATS (Mar 27) 371'4 19'2 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625 LEAN HOGS (Feb 27) 73.650 0.550 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.723300	0.723500	0.720400	0.721250	-0.002500	0.723750	01:25P
	Oct 26	0.724000	0.724050	0.721600	0.722700	-0.002200	0.724900	01:25P
	Nov 26	0.725100	0.725100	0.722500	0.723600	-0.002250	0.725850	01:25P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	500'4	517'0	499'0	513'4	13'4	514'0s	01:21P
	Dec 26	524'0	538'6	521'2	535'6	13'0	536'4s	01:20P
	Mar 27	538'2	553'0	536'4	549'6	12'2	550'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1228'4	1259'2	1223'2	1250'4	26'2	1254'2s	01:20P
	Nov 26	1238'0	1270'0	1232'0	1261'4	28'2	1266'0s	01:20P
	Jan 27	1252'0	1284'4	1246'6	1276'0	28'4	1280'6s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	788.0	799.4	781.6	797.9	8.6	798.3s	01:24P
	Jan 27	797.8	809.3	791.4	807.4	8.7	808.3s	01:24P
	Mar 27	805.8	817.1	799.0	815.3	8.8	816.3s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	686'4	730'4	683'4	730'4	45'0	730'4s	01:22P
	Dec 26	704'2	748'2	700'6	748'2	45'0	748'2s	01:22P
	Mar 27	720'6	766'2	719'0	766'0	44'0	765'2s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.9300	7.2900	6.9125	7.2000	0.2600	6.9400	01:20P
	Dec 26	7.1950	7.5550	7.1525	7.4650	0.2650	7.2000	01:20P
	Mar 27	7.3675	7.7350	7.3625	7.6450	0.2625	7.3825	01:20P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	322'2	334'4	322'2	333'2	12'4	333'4s	01:20P
	Dec 26	346'2	362'0	345'0	359'0	17'6	361'0s	01:20P
	Mar 27	361'4	371'4	361'4	371'4	19'2	374'4s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80.425	81.050	80.100	80.800	0.450	80.900s	01:05P
	Dec 26	70.375	71.125	70.350	70.950	0.625	70.975s	01:05P
	Feb 27	73.225	73.775	73.150	73.650	0.550	73.725s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	218.300	219.300	217.525	218.450	0.375	218.475s	01:05P
	Oct 26	210.950	212.150	209.525	210.650	- 0.175	210.775s	01:05P
	Dec 26	212.150	213.825	211.300	212.450	0.450	212.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	513'4	13'4
@S6U	1250'4	26'2
@W6U	730'4	45'0
@O6U	333'2	12'4
Stocks
MSFT	494.4900	2.7800
WMT	104.4100	- 0.9700
XOM	158.6700	- 1.9700
TWX

	Intraday Commodities
	@CU6