Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.715500 0.000150 CANADIAN DOLLAR (Dec 26) 0.716300 0.000050 CANADIAN DOLLAR (Jan 27) 0.717300 CORN (Dec 26) 445'0 -3'2 CORN (Mar 27) 458'6 -3'2 CORN (May 27) 467'4 -3'2 SOYBEANS (Nov 26) 1202'2 -2'4 SOYBEANS (Jan 27) 1215'2 -1'4 SOYBEANS (Mar 27) 1224'0 -2'4 CANOLA (Nov 26) 775.7 0.6 CANOLA (Jan 27) 780.3 - 8.1 CANOLA (Mar 27) 790.4 - 7.8 WHEAT (Dec 26) 599'6 -6'6 WHEAT (Mar 27) 612'4 -7'0 WHEAT (May 27) 618'4 -6'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2275 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4025 -0.0250 HARD RED SPRING WHEAT MPLS (May 27) 6.5250 -0.0225 OATS (Dec 26) 340'2 -0'6 OATS (Mar 27) 363'0 -1'6 OATS (May 27) 374'4 0'0 LEAN HOGS (Dec 26) 58.375 -0.700 LEAN HOGS (Feb 27) 64.025 0.125 LEAN HOGS (Apr 27) 69.775 0.150 LIVE CATTLE (Dec 26) 219.425 - 1.250 LIVE CATTLE (Feb 27) 223.200 - 0.675 LIVE CATTLE (Apr 27) 225.900 - 0.475

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.715450	0.717150	0.715050	0.715500	0.000150	0.715350	08:02A
	Dec 26	0.716250	0.718150	0.715750	0.716300	0.000050	0.716250	08:02A
	Jan 27		0.719300	0.717500	0.717300		0.717450

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	448'4	443'6	445'0	-3'2	448'2	08:01A
	Mar 27	461'6	462'4	457'6	458'6	-3'2	462'0	08:02A
	May 27	470'4	471'0	466'6	467'4	-3'2	470'6	08:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1205'4	1210'0	1202'2	1202'2	-2'4	1204'6	07:45A
	Jan 27	1217'0	1223'0	1213'0	1215'2	-1'4	1216'6	08:02A
	Mar 27	1226'4	1231'2	1221'6	1224'0	-2'4	1226'4	08:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	774.8	775.7	772.0	775.7	0.6	776.7s	08:01A
	Jan 27	788.0	790.8	778.8	780.3	- 8.1	788.4	08:01A
	Mar 27	797.7	800.8	789.0	790.4	- 7.8	798.2	08:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	606'0	608'4	599'4	599'6	-6'6	606'4	08:01A
	Mar 27	619'0	621'2	612'4	612'4	-7'0	619'4	08:00A
	May 27	625'0	626'6	618'4	618'4	-6'6	625'2	08:01A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2575	6.2600	6.2250	6.2275	-0.0300	6.2575	08:00A
	Mar 27	6.4275	6.4275	6.4000	6.4025	-0.0250	6.4275	07:45A
	May 27	6.5250	6.5475	6.5150	6.5250	-0.0225	6.5475	07:46A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	341'6	342'4	340'0	340'2	-0'6	341'0	08:00A
	Mar 27	365'4	365'4	363'0	363'0	-1'6	364'6	08:00A
	May 27				374'4	0'0	371'4	07:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.850	60.475	57.775	58.375	-0.700	58.175s	08:00A
	Feb 27	63.675	64.500	63.500	64.025	0.125	63.875s	08:00A
	Apr 27	69.500	70.100	69.100	69.775	0.150	69.650s	08:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	221.200	221.775	219.400	219.425	- 1.250	219.700s	08:00A
	Feb 27	224.350	225.225	223.200	223.200	- 0.675	223.525s	08:00A
	Apr 27	226.750	227.850	225.900	225.900	- 0.475	226.150s	11/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	445'0	-3'2
@S6X	1202'2	-2'4
@W6Z	599'6	-6'6
@O6Z	340'2	-0'6
Stocks
MSFT	507.1200	-14.7900
WMT	127.6900	4.1800
XOM	179.6700	- 7.5800
TWX

	Intraday Commodities
	@CZ6