Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.713350 0.000250 CANADIAN DOLLAR (Dec 25) 0.713700 -0.000400 CANADIAN DOLLAR (Jan 26) 0.715150 -0.000250 CORN (Dec 25) 432'6 2'4 CORN (Mar 26) 446'2 2'2 CORN (May 26) 454'4 2'2 SOYBEANS (Jan 26) 1146'4 22'0 SOYBEANS (Mar 26) 1155'0 19'0 SOYBEANS (May 26) 1163'2 16'6 CANOLA (Jan 26) 654.5 7.0 CANOLA (Mar 26) 665.9 7.3 CANOLA (May 26) 674.7 7.5 WHEAT (Dec 25) 540'6 13'4 WHEAT (Mar 26) 555'6 14'2 WHEAT (May 26) 565'4 13'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7000 0.0525 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 0.0625 HARD RED SPRING WHEAT MPLS (May 26) 5.9300 0.0600 OATS (Dec 25) 304'6 -1'4 OATS (Mar 26) 318'0 -1'4 OATS (May 26) 326'0 0'0 LEAN HOGS (Dec 25) 78.625 0.125 LEAN HOGS (Feb 26) 79.250 -0.125 LEAN HOGS (Apr 26) 82.875 -0.275 LIVE CATTLE (Dec 25) 219.575 0.425 LIVE CATTLE (Feb 26) 220.175 0.650 LIVE CATTLE (Apr 26) 220.275 0.700

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.713250	0.713800	0.712250	0.713350	0.000250	0.713100	09:21A
	Dec 25	0.714450	0.715050	0.713200	0.713700	-0.000400	0.714100	09:21A
	Jan 26	0.715600	0.716150	0.714950	0.715150	-0.000250	0.715400	09:21A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	435'0	428'4	432'6	2'4	430'2	09:21A
	Mar 26	443'4	449'0	442'2	446'2	2'2	444'0	09:21A
	May 26	452'0	456'6	450'4	454'4	2'2	452'2	09:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1120'0	1146'4	1114'2	1146'4	22'0	1124'4	09:21A
	Mar 26	1132'0	1155'2	1126'2	1155'0	19'0	1136'0	09:21A
	May 26	1142'2	1163'2	1136'4	1163'2	16'6	1146'4	09:21A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	646.0	655.0	643.4	654.5	7.0	647.5	09:22A
	Mar 26	657.6	666.2	655.0	665.9	7.3	658.6	09:22A
	May 26	664.9	674.9	664.1	674.7	7.5	667.2	09:22A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'6	541'2	525'6	540'6	13'4	527'2	09:21A
	Mar 26	541'0	556'0	540'4	555'6	14'2	541'4	09:21A
	May 26	553'6	565'6	551'0	565'4	13'4	552'0	09:21A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6525	5.7125	5.6475	5.7000	0.0525	5.6475	09:21A
	Mar 26	5.7700	5.8350	5.7700	5.8250	0.0625	5.7625	09:21A
	May 26	5.8900	5.9450	5.8750	5.9300	0.0600	5.8700	09:21A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	306'2	307'0	303'6	304'6	-1'4	306'2	09:21A
	Mar 26	315'2	321'0	315'2	318'0	-1'4	319'4	09:21A
	May 26				326'0	0'0	323'4	09:21A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.500	78.975	78.400	78.625	0.125	78.500	09:21A
	Feb 26	79.425	79.750	78.975	79.250	-0.125	79.375	09:21A
	Apr 26	83.400	83.625	82.675	82.875	-0.275	83.150	09:21A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	217.050	220.150	216.450	219.575	0.425	219.150	09:21A
	Feb 26	217.150	220.600	216.550	220.175	0.650	219.525	09:21A
	Apr 26	217.175	220.850	216.575	220.275	0.700	219.575	09:21A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	432'6	2'4
@S6F	1147'6	23'2
@W5Z	540'6	13'4
@O5Z	304'6	-1'4
Stocks
MSFT	508.0300	- 2.1500
WMT	103.0900	0.6100
XOM	118.7520	- 0.5380
TWX

	Intraday Commodities
	@CZ5