Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.707750 -0.000250 CANADIAN DOLLAR (Nov 26) 0.709000 -0.000250 CANADIAN DOLLAR (Dec 26) 0.709750 -0.000250 CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 CANOLA (Nov 26) 827.7 CANOLA (Jan 27) 840.4 0.2 CANOLA (Mar 27) 847.8 0.4 WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 OATS (Dec 26) 418'2 -2'2 OATS (Mar 27) 429'0 -1'4 OATS (May 27) 423'0 -1'4 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450 LEAN HOGS (Feb 27) 70.325 -0.525 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LIVE CATTLE (Feb 27) 224.300 1.425

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.707700	0.708200	0.707700	0.707750	-0.000250	0.707750s	09/25
	Nov 26	0.708950	0.709200	0.708800	0.709000	-0.000250	0.708750s	09/25
	Dec 26	0.710050	0.710300	0.709250	0.709750	-0.000250	0.709750s	09/25

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	529'0	514'6	528'6	0'6	528'2s	09/25
	Mar 27	540'0	542'4	528'6	542'2	0'4	542'0s	09/25
	May 27	547'6	549'2	535'6	549'0	0'4	548'6s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1320'4	1297'4	1320'0	1'4	1319'0s	09/25
	Jan 27	1331'6	1334'2	1312'4	1333'0	0'4	1332'4s	09/25
	Mar 27	1338'6	1341'2	1321'0	1339'4	-0'2	1339'4s	09/25

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	827.0	829.9	815.8	827.7		828.6s	09/25
	Jan 27	839.7	842.5	828.8	840.4	0.2	841.4s	09/25
	Mar 27	846.8	850.0	836.2	847.8	0.4	848.9s	09/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'0	707'0	683'4	704'0	-3'6	703'2s	09/25
	Mar 27	721'0	721'0	698'6	718'6	-3'2	718'2s	09/25
	May 27	725'6	727'0	706'2	725'4	-3'2	725'0s	09/25

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.2000	7.2150	7.0475	7.1325	-0.0675	7.1350s	09/25
	Mar 27	7.3900	7.4225	7.2600	7.3325	-0.0750	7.3375s	09/25
	May 27	7.5025	7.5475	7.3875	7.4550	-0.0700	7.4650s	09/25

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	423'6	425'0	406'2	418'2	-2'2	420'2s	09/25
	Mar 27	433'6	433'6	416'2	429'0	-1'4	429'4s	09/25
	May 27				423'0	-1'4	433'4s	09/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.525	79.800	78.175	78.275	-0.975	78.225s	09/25
	Dec 26	70.275	70.450	68.650	68.975	-0.450	69.025s	09/25
	Feb 27	71.850	72.050	70.175	70.325	-0.525	70.325s	09/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.475	220.400	217.275	218.850	- 0.200	218.875s	09/25
	Dec 26	220.750	223.200	219.700	222.100	1.050	222.150s	09/25
	Feb 27	222.525	225.125	221.750	224.300	1.425	224.300s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	528'6	0'6
@S6X	1320'0	1'4
@W6Z	704'0	-3'6
@O6Z	418'2	-2'2
Stocks
MSFT	516.1700	18.2400
WMT	107.9800	0.3900
XOM	160.5900	- 1.5500
TWX

	Intraday Commodities
	@CZ6