Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.717350 0.000200 CANADIAN DOLLAR (Jul 26) 0.718200 0.000200 CANADIAN DOLLAR (Aug 26) 0.719300 CORN (Jul 26) 418'2 0'6 CORN (Sep 26) 427'4 0'4 CORN (Dec 26) 447'0 1'0 SOYBEANS (Jul 26) 1120'6 -0'6 SOYBEANS (Aug 26) 1125'4 -0'4 SOYBEANS (Sep 26) 1122'6 0'2 CANOLA (Jul 26) 762.6 5.6 CANOLA (Nov 26) 771.3 7.1 CANOLA (Jan 27) 778.9 7.0 WHEAT (Jul 26) 578'4 -1'4 WHEAT (Sep 26) 591'0 -1'6 WHEAT (Dec 26) 609'6 -1'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 -0.0225 OATS (Jul 26) 313'0 0'4 OATS (Sep 26) 335'0 1'6 OATS (Dec 26) 342'0 0'0 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.717450	0.717700	0.716950	0.717350	0.000200	0.717150	08:26P
	Jul 26	0.718200	0.718450	0.718150	0.718200	0.000200	0.718000	08:26P
	Aug 26		0.719500	0.718900	0.719300		0.719050

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	420'4	421'0	415'0	418'2	0'6	417'4	08:26P
	Sep 26	430'0	430'4	424'4	427'4	0'4	427'0	08:26P
	Dec 26	449'6	449'6	444'0	447'0	1'0	446'0	08:26P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1122'2	1125'2	1116'0	1120'6	-0'6	1121'4	08:25P
	Aug 26	1126'4	1129'6	1120'6	1125'4	-0'4	1126'0	08:25P
	Sep 26	1124'6	1127'0	1118'4	1122'6	0'2	1122'4	08:26P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	758.2	762.6	752.8	762.6	5.6	757.0	08:26P
	Nov 26	766.0	771.5	761.6	771.3	7.1	764.2	08:26P
	Jan 27	771.3	778.9	770.0	778.9	7.0	771.9	08:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	582'6	583'2	574'6	578'4	-1'4	580'0	08:26P
	Sep 26	595'6	596'0	587'6	591'0	-1'6	592'6	08:26P
	Dec 26	615'0	615'0	606'4	609'6	-1'6	611'4	08:26P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2000	6.2150	6.1700	6.1700	-0.0250	6.1950	08:25P
	Sep 26	6.4650	6.4725	6.4375	6.4375	-0.0250	6.4625	08:25P
	Dec 26	6.7025	6.7025	6.6750	6.6750	-0.0225	6.6975	08:23P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	314'6	316'2	312'2	313'0	0'4	312'4	08:24P
	Sep 26	334'6	335'0	334'6	335'0	1'6	333'2	08:24P
	Dec 26				342'0	0'0	341'2	07:32P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	94.825	94.850	94.050	94.350	-1.000	94.300s	07:00A
	Jul 26	100.700	100.900	98.525	98.700	- 2.800	98.800s	07:00A
	Aug 26	98.500	98.500	96.950	97.050	-2.050	97.225s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	250.000	251.725	249.550	249.975	0.900	250.075s	07:00A
	Aug 26	242.000	245.225	240.800	241.625	0.125	241.650s	07:00A
	Oct 26	234.475	238.150	233.750	233.975	0.325	234.125s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	417'4	0'0
@S6N	1120'6	-0'6
@W6N	577'6	-2'2
@O6N	313'0	0'4
Stocks
MSFT	416.6700	-11.3800
WMT	118.8800	1.1400
XOM	149.9200	- 2.1200
TWX

	Intraday Commodities
	@CN6