Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.710050 -0.001150 CANADIAN DOLLAR (Sep 26) 0.711000 -0.001100 CANADIAN DOLLAR (Oct 26) 0.713000 CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 CANOLA (Nov 26) 823.9 -11.0 CANOLA (Jan 27) 832.6 -12.0 CANOLA (Mar 27) 838.0 -12.7 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 OATS (Sep 26) 328'0 -4'2 OATS (Dec 26) 340'6 -1'4 OATS (Mar 27) 354'0 -2'6 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.710700 0.711600 0.709250 0.710050 -0.001150 0.711200 01:54P Sep 26 0.711650 0.712550 0.710100 0.711000 -0.001100 0.712100 01:54P Oct 26 0.713700 0.711350 0.713000 0.713350 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 01:30P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 01:30P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 01:20P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 832.6 838.9 812.0 823.9 -11.0 824.9s 01:22P Jan 27 843.0 848.3 821.0 832.6 -12.0 833.6s 01:22P Mar 27 848.0 853.8 827.3 838.0 -12.7 839.0s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 01:20P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 01:30P Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 01:30P Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 01:05P Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 01:05P Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 464'0 0'2 @S6Q 1246'6 10'4 @W6U 679'0 -18'2 @O6U 328'0 -4'2 Stocks MSFT 384.6700 3.0900 WMT 109.3900 0.9900 XOM 156.7700 - 0.1200 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 28oC Feels Like: 28oC Humid: 65% Dew Pt: 21oC Barom: 29.56 Wind Dir: SW Cond: N/A Wind Spd: 17 km/h Sunrise: 5:51 Sunset: 9:25 As reported at Carman 8 Feet, MB at 1:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 31°C Low: 19°C Precip: 21% High: 31°C Low: 16°C Precip: 0% High: 32°C Low: 19°C Precip: 35% High: 29°C Low: 18°C Precip: 20% High: 30°C Low: 18°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6Q) Exchange:  CME Last Trade:  0.710050 Change:  -0.001150 Bid:  0.710050 Ask:  0.710150 Today's High:  0.711600 Today's Low:  0.709250 Volume:  104 Open:  0.710700 Settle:  0.711200 Prev:  0.711200 Contract High:  Contract Low:  Updated:  Jul-24-2026 12:51:00PM Delay Time:  10 Minutes