Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.731400 0.000500 CANADIAN DOLLAR (Apr 26) 0.732950 0.001200 CANADIAN DOLLAR (May 26) 0.732550 -0.000300 CORN (Mar 26) 427'0 0'0 CORN (May 26) 437'0 0'2 CORN (Jul 26) 445'0 0'2 SOYBEANS (Mar 26) 1138'0 4'4 SOYBEANS (May 26) 1153'0 4'0 SOYBEANS (Jul 26) 1165'0 3'4 CANOLA (Mar 26) 669.5 - 0.7 CANOLA (May 26) 681.7 - 1.0 CANOLA (Jul 26) 692.3 - 1.2 WHEAT (Mar 26) 553'4 6'4 WHEAT (May 26) 559'0 6'4 WHEAT (Jul 26) 565'6 6'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 0.0350 HARD RED SPRING WHEAT MPLS (May 26) 5.8850 0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0075 0.0300 OATS (Mar 26) 317'4 -3'2 OATS (May 26) 314'6 -2'6 OATS (Jul 26) 317'4 0'0 LEAN HOGS (Apr 26) 92.550 0.250 LEAN HOGS (May 26) 97.000 0.675 LEAN HOGS (Jun 26) 106.650 0.750 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731000 0.732550 0.730450 0.731400 0.000500 0.730900 05:32A Apr 26 0.733000 0.733300 0.732150 0.732950 0.001200 0.731750 05:32A May 26 0.732550 0.734350 0.732550 0.732550 -0.000300 0.732850 05:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'0 0'0 427'0 05:32A May 26 436'4 437'4 435'6 437'0 0'2 436'6 05:32A Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 05:32A May 26 1148'0 1154'2 1144'6 1153'0 4'0 1149'0 05:32A Jul 26 1160'0 1166'2 1157'2 1165'0 3'4 1161'4 05:33A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 669.4 673.3 668.6 669.5 - 0.7 670.2 05:32A May 26 680.0 685.8 680.0 681.7 - 1.0 682.7 05:32A Jul 26 692.3 696.0 691.8 692.3 - 1.2 693.5 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 553'6 546'0 553'4 6'4 547'0 05:32A May 26 552'0 559'4 550'4 559'0 6'4 552'4 05:32A Jul 26 560'0 566'0 558'0 565'6 6'0 559'6 05:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.7750 5.7175 5.7750 0.0350 5.7400 05:25A May 26 5.8475 5.8900 5.8350 5.8850 0.0350 5.8500 05:25A Jul 26 5.9800 6.0100 5.9800 6.0075 0.0300 5.9775 05:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 317'0 317'4 -3'2 320'6 05:31A May 26 317'4 318'2 314'6 314'6 -2'6 317'4 05:31A Jul 26 317'4 0'0 320'2 05:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 0'0 @S6H 1138'0 4'4 @W6H 553'4 6'4 @O6H 317'4 -3'2 Stocks MSFT 398.6900 1.8300 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -6oC Feels Like: -10oC Humid: 88% Dew Pt: -8oC Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 7 km/h Sunrise: 7:34 Sunset: 5:57 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: -6°C Low: -8°C Precip: 80% High: -8°C Low: -15°C Precip: 80% High: -12°C Low: -18°C Precip: 0% High: -15°C Low: -22°C Precip: 0% High: -13°C Low: -24°C Precip: 46%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6H) Exchange:  CME Last Trade:  0.731400 Change:  0.000500 Bid:  0.731350 Ask:  0.731400 Today's High:  0.732550 Today's Low:  0.730450 Volume:  50,210 Open:  0.731000 Settle:  0.730900 Prev:  0.730900 Contract High:  Contract Low:  Updated:  Feb-19-2026 5:32:00AM Delay Time:  10 Minutes