Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.718600 -0.001400 CANADIAN DOLLAR (Feb 26) 0.719450 -0.001300 CANADIAN DOLLAR (Mar 26) 0.720250 -0.001350 CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 CANOLA (Mar 26) 637.1 5.1 CANOLA (May 26) 646.7 5.9 CANOLA (Jul 26) 652.5 5.5 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 OATS (Mar 26) 300'6 8'6 OATS (May 26) 311'0 9'0 OATS (Jul 26) 299'6 8'0 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.719650	0.720000	0.718000	0.718600	-0.001400	0.718550s	01/16
	Feb 26	0.720500	0.720500	0.718950	0.719450	-0.001300	0.719450s	01/16
	Mar 26	0.721700	0.722000	0.719700	0.720250	-0.001350	0.720300s	01/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	427'2	420'0	425'0	4'4	424'6s	01/16
	May 26	427'6	434'2	427'2	432'4	4'2	432'0s	01/16
	Jul 26	434'0	439'6	433'4	438'2	4'0	438'0s	01/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1059'0	1047'6	1056'2	4'6	1057'6s	01/16
	May 26	1064'2	1070'2	1059'4	1067'4	4'4	1068'6s	01/16
	Jul 26	1076'0	1082'2	1072'4	1079'4	5'0	1081'2s	01/16

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	633.6	651.1	632.6	637.1	5.1	639.5s	01/16
	May 26	643.1	658.6	642.0	646.7	5.9	649.0s	01/16
	Jul 26	649.9	663.5	647.6	652.5	5.5	654.7s	01/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	521'0	510'2	518'0	7'4	518'0s	01/16
	May 26	522'0	531'4	521'2	529'2	7'2	528'6s	01/16
	Jul 26	533'2	543'0	533'2	541'0	7'0	540'4s	01/16

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6975	5.6050	5.6550	0.0250	5.6500s	01/16
	May 26	5.7475	5.8100	5.7400	5.7725	0.0250	5.7650s	01/16
	Jul 26	5.8625	5.9300	5.8625	5.8925	0.0200	5.8800s	01/16

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	294'2	304'0	293'0	300'6	8'6	302'0s	01/16
	May 26	301'2	311'6	301'0	311'0	9'0	309'2s	01/16
	Jul 26				299'6	8'0	313'0s	01/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.600	88.475	87.600	88.350	0.475	88.275s	01/16
	Apr 26	94.750	95.975	94.650	95.250	0.200	95.200s	01/16
	May 26	98.000	98.900	98.000	98.700	0.250	98.725s	01/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.250	236.275	229.250	232.075	- 3.900	232.150s	01/16
	Apr 26	238.600	238.600	231.275	233.925	- 4.450	233.975s	01/16
	Jun 26	233.900	233.975	227.500	229.575	- 4.300	229.600s	01/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	425'0	4'4
@S6H	1056'2	4'6
@W6H	518'0	7'4
@O6H	300'6	8'6
Stocks
MSFT	459.8600	3.2000
WMT	119.7000	0.5000
XOM	129.8900	0.7600
TWX

	Intraday Commodities
	@CH6