Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.726150 0.000600 CANADIAN DOLLAR (Jan 26) 0.727800 0.000650 CANADIAN DOLLAR (Feb 26) 0.728400 0.000600 CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 CANOLA (Jan 26) 605.8 -14.8 CANOLA (Mar 26) 618.4 -13.7 CANOLA (May 26) 630.3 -13.0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 OATS (Dec 25) 315'0 0'0 OATS (Mar 26) 286'0 -5'2 OATS (May 26) 294'0 -6'4 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.726200	0.727200	0.725000	0.726150	0.000600	0.726500s	12/12
	Jan 26	0.727400	0.728350	0.726550	0.727800	0.000650	0.727750s	12/12
	Feb 26	0.728500	0.729200	0.728400	0.728400	0.000600	0.728600s	12/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	437'0	428'2	432'4	-3'6	431'4s	12/12
	Mar 26	446'4	447'2	440'0	440'4	-5'6	440'6s	12/12
	May 26	454'0	454'6	448'4	448'6	-5'2	449'0s	12/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1075'6	1076'2	-16'6	1076'6s	12/12
	Mar 26	1102'2	1104'2	1086'0	1086'2	-16'0	1086'6s	12/12
	May 26	1112'6	1113'6	1096'0	1096'2	-15'2	1097'0s	12/12

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	619.8	621.9	605.0	605.8	-14.8	606.5s	12/12
	Mar 26	631.3	633.1	617.6	618.4	-13.7	619.1s	12/12
	May 26	642.6	644.3	629.6	630.3	-13.0	631.0s	12/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4s	12/12
	Mar 26	534'6	536'0	529'0	529'6	-4'2	529'2s	12/12
	May 26	541'6	543'4	536'6	537'6	-3'6	537'2s	12/12

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/12
	Mar 26	5.7600	5.7950	5.7350	5.7550	-0.0050	5.7575s	12/12
	May 26	5.8500	5.8825	5.8375	5.8400	-0.0075	5.8450s	12/12

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				315'0	0'0	279'2s	12/12
	Mar 26	292'6	294'2	285'0	286'0	-5'2	286'0s	12/12
	May 26	300'4	302'6	293'6	294'0	-6'4	294'4s	12/12

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	83.500	83.650	83.250	83.325	-0.075	83.325s	12/12
	Feb 26	84.450	85.075	84.150	84.500	0.350	84.525s	12/12
	Apr 26	89.400	89.950	89.175	89.525	0.300	89.525s	12/12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.500	230.725	229.250	229.875	- 0.575	229.800s	12/12
	Feb 26	230.850	230.975	229.050	229.625	- 1.400	229.550s	12/12
	Apr 26	230.650	230.825	228.900	229.500	- 1.275	229.400s	12/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	432'4	-3'6
@S6F	1076'2	-16'6
@W5Z	530'2	0'0
@O5Z	315'0	0'0
Stocks
MSFT	478.5300	- 4.9400
WMT	113.5600	- 1.5500
XOM	118.8200	- 0.7200
TWX

	Intraday Commodities
	@CH6