Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.709850 -0.000400 CANADIAN DOLLAR (Nov 26) 0.710850 -0.000400 CANADIAN DOLLAR (Dec 26) 0.711850 -0.000400 CORN (Dec 26) 529'2 0'2 CORN (Mar 27) 544'0 0'4 CORN (May 27) 551'2 0'4 SOYBEANS (Nov 26) 1322'6 4'6 SOYBEANS (Jan 27) 1338'0 4'2 SOYBEANS (Mar 27) 1346'6 4'2 CANOLA (Nov 26) 829.3 4.2 CANOLA (Jan 27) 841.3 4.1 CANOLA (Mar 27) 849.5 4.5 WHEAT (Dec 26) 705'6 -2'6 WHEAT (Mar 27) 722'0 -2'2 WHEAT (May 27) 730'0 -2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4775 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.6000 -0.0200 OATS (Dec 26) 417'0 -0'2 OATS (Mar 27) 425'4 0'0 OATS (May 27) 423'0 0'0 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.709800	0.709850	0.709800	0.709850	-0.000400	0.710250	02:17A
	Nov 26	0.710850	0.710850	0.710850	0.710850	-0.000400	0.711250	02:17A
	Dec 26	0.711850	0.712200	0.711400	0.711850	-0.000400	0.712250	02:17A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	530'6	526'4	529'2	0'2	529'0	02:17A
	Mar 27	541'2	545'0	541'0	544'0	0'4	543'4	02:17A
	May 27	548'4	552'0	548'4	551'2	0'4	550'6	02:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1310'0	1324'4	1310'0	1322'6	4'6	1318'0	02:17A
	Jan 27	1326'2	1340'0	1325'6	1338'0	4'2	1333'6	02:17A
	Mar 27	1335'0	1348'0	1334'2	1346'6	4'2	1342'4	02:18A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	823.5	830.1	823.3	829.3	4.2	825.1	02:17A
	Jan 27	835.5	842.0	835.4	841.3	4.1	837.2	02:17A
	Mar 27	843.2	849.5	843.1	849.5	4.5	845.0	02:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'6	709'0	704'0	705'6	-2'6	708'4	02:18A
	Mar 27	724'0	724'2	719'4	722'0	-2'2	724'2	02:18A
	May 27	732'0	732'2	727'6	730'0	-2'0	732'0	02:18A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.2700	7.2750	7.2600	7.2700	-0.0175	7.2875	02:13A
	Mar 27	7.5075	7.5075	7.4775	7.4775	-0.0225	7.5000	02:13A
	May 27	7.6025	7.6025	7.6000	7.6000	-0.0200	7.6200	02:13A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	415'6	417'0	415'6	417'0	-0'2	417'2	02:15A
	Mar 27				425'4	0'0	426'4	02:15A
	May 27				423'0	0'0	430'4	02:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.250	79.925	79.125	79.875	0.600	79.875s	09/23
	Dec 26	70.975	71.025	69.950	70.375	-0.675	70.325s	09/23
	Feb 27	72.450	72.500	71.750	72.025	-0.525	72.025s	09/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.850	221.075	218.450	220.825	2.150	220.925s	09/23
	Dec 26	219.500	222.550	219.000	222.175	2.900	222.350s	09/23
	Feb 27	220.500	223.750	220.000	223.325	3.100	223.650s	09/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	529'2	0'2
@S6X	1322'6	4'6
@W6Z	706'0	-2'4
@O6Z	417'0	-0'2
Stocks
MSFT	500.5900	2.5900
WMT	110.5300	0.4100
XOM	161.2300	2.5200
TWX

	Intraday Commodities
	@CZ6