Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jun 26) 0.715550 0.000150 6/15/26   2:36 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.716450 0.000150 6/15/26   2:09 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.717900 0.000550 6/15/26   1:06 AM CST
  • CORN (Jul 26) 408'0 -4'6 6/15/26   2:45 AM CST
  • CORN (Sep 26) 416'2 -4'4 6/15/26   2:45 AM CST
  • CORN (Dec 26) 435'6 -4'4 6/15/26   2:45 AM CST
  • SOYBEANS (Jul 26) 1109'4 -4'0 6/15/26   2:45 AM CST
  • SOYBEANS (Aug 26) 1115'2 -3'4 6/15/26   2:43 AM CST
  • SOYBEANS (Sep 26) 1114'4 -3'2 6/15/26   2:43 AM CST
  • CANOLA (Jul 26) 746.0 -11.2 6/15/26   2:43 AM CST
  • CANOLA (Nov 26) 754.2 -11.7 6/15/26   2:44 AM CST
  • CANOLA (Jan 27) 762.2 -12.0 6/15/26   2:42 AM CST
  • WHEAT (Jul 26) 574'6 -9'6 6/15/26   2:45 AM CST
  • WHEAT (Sep 26) 585'6 -10'0 6/15/26   2:45 AM CST
  • WHEAT (Dec 26) 602'2 -9'6 6/15/26   2:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1325 -0.0500 6/15/26   2:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3850 -0.0350 6/15/26   2:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6125 -0.0350 6/15/26   2:43 AM CST
  • OATS (Jul 26) 301'4 -4'4 6/15/26   1:23 AM CST
  • OATS (Sep 26) 325'6 -1'2 6/14/26   8:32 PM CST
  • OATS (Dec 26) 335'6 -3'6 6/15/26   1:24 AM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 97.200 0.825 6/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.225 0.450 6/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.715400 0.715550 0.000150 0.715400 02:45A Chart for @CD6M Options for @CD6M
Jul 26 0.717150 0.717350 0.716250 0.716450 0.000150 0.716300 02:45A Chart for @CD6N Options for @CD6N
Aug 26 0.718150 0.718150 0.717350 0.717900 0.000550 0.717350 02:45A Chart for @CD6Q Options for @CD6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'6 408'0 -4'6 412'6 02:45A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'2 416'2 -4'4 420'6 02:45A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 435'6 -4'4 440'2 02:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 02:45A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1115'2 -3'4 1118'6 02:46A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1114'4 -3'2 1117'6 02:45A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 755.6 756.2 745.4 746.0 -11.2 757.2 02:45A Chart for @RS6N Options for @RS6N
Nov 26 764.0 765.7 754.1 754.2 -11.7 765.9 02:45A Chart for @RS6X Options for @RS6X
Jan 27 774.2 774.2 761.8 762.2 -12.0 774.2 02:45A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 574'2 574'6 -9'6 584'4 02:45A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 585'6 585'6 -10'0 595'6 02:45A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 602'0 602'2 -9'6 612'0 02:45A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.1325 6.1325 -0.0500 6.1825 02:44A Chart for @MW6N Options for @MW6N
Sep 26 6.4250 6.4350 6.3650 6.3850 -0.0350 6.4200 02:45A Chart for @MW6U Options for @MW6U
Dec 26 6.6400 6.6750 6.6125 6.6125 -0.0350 6.6475 02:45A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 301'4 301'4 -4'4 306'0 01:23A Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 01:34A Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 335'6 335'6 -3'6 339'4 02:43A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 408'0 -4'6
@S6N 1109'4 -4'0
@W6N 574'6 -9'6
@O6N 301'4 -4'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 67% Dew Pt: 8oC
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:22 Sunset: 9:42
As reported at Carman 8 Feet, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 19°C
Low: 11°C
Precip: 46%		 High: 22°C
Low: 8°C
Precip: 0%		 High: 20°C
Low: 11°C
Precip: 58%		 High: 17°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 8°C
Precip: 56%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

Friday, May 29, 2026 12:26PM CDT

Wednesday, May 20, 2026 10:02AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.715550
Change:  0.000150
Bid:  0.715450
Ask:  0.715550
Today's High:  0.716800
Today's Low:  0.715400
Volume:  58,667
Open:  0.715750
Settle:  0.715400
Prev:  0.715400
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN