Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.704950 0.001850 CANADIAN DOLLAR (Aug 26) 0.706050 0.001850 CANADIAN DOLLAR (Sep 26) 0.707100 0.002100 CORN (Jul 26) 414'6 7'6 CORN (Sep 26) 424'2 8'4 CORN (Dec 26) 442'6 8'2 SOYBEANS (Jul 26) 1128'0 18'6 SOYBEANS (Aug 26) 1137'4 20'2 SOYBEANS (Sep 26) 1142'0 21'2 CANOLA (Jul 26) 734.6 CANOLA (Nov 26) 748.4 3.0 CANOLA (Jan 27) 757.2 3.1 WHEAT (Jul 26) 590'6 5'2 WHEAT (Sep 26) 601'2 5'4 WHEAT (Dec 26) 617'6 5'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8875 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0125 OATS (Jul 26) 274'2 -9'0 OATS (Sep 26) 315'6 -4'2 OATS (Dec 26) 327'2 -6'4 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.703000 0.705800 0.702450 0.704950 0.001850 0.704900 02:32P Aug 26 0.704100 0.706950 0.703550 0.706050 0.001850 0.705950 02:32P Sep 26 0.705200 0.707850 0.704350 0.707100 0.002100 0.706850 02:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 02:32P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 02:30P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 02:31P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 02:31P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 733.9 736.3 725.4 734.6 734.0s 01:25P Nov 26 744.5 749.8 737.2 748.4 3.0 747.7s 01:25P Jan 27 753.6 758.8 746.2 757.2 3.1 756.7s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:30P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.9025 5.8275 5.8875 0.0300 5.8725s 01:30P Sep 26 6.1675 6.1775 6.1025 6.1650 -0.0175 6.1500s 02:07P Dec 26 6.4000 6.4125 6.3525 6.4050 -0.0125 6.3925s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 01:30P Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 02:31P Dec 26 333'0 333'6 321'2 327'2 -6'4 326'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 01:05P Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 7'6 @S6N 1128'0 18'6 @W6N 590'6 5'2 @O6N 274'2 -9'0 Stocks MSFT 352.7477 -12.7123 WMT 116.2250 - 2.7750 XOM 137.3300 0.4300 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 54% Dew Pt: 13oC Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:24 Sunset: 9:45 As reported at Carman 8 Feet, MB at 2:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 24°C Low: 12°C Precip: 40% High: 25°C Low: 12°C Precip: 42% High: 24°C Low: 14°C Precip: 80% High: 24°C Low: 17°C Precip: 80% High: 27°C Low: 18°C Precip: 74%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/25 14:05
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.704950 Change:  0.001850 Bid:  0.705150 Ask:  0.705250 Today's High:  0.705800 Today's Low:  0.702450 Volume:  38 Open:  0.703000 Settle:  0.704900 Prev:  0.703050 Contract High:  Contract Low:  Updated:  Jun-25-2026 2:02:00PM Delay Time:  10 Minutes