Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 26) 0.724150 0.000950 4/13/26   10:06 AM CST
  • CANADIAN DOLLAR (May 26) 0.725350 0.001000 4/13/26   10:05 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.726150 0.000950 4/13/26   10:39 AM CST
  • CORN (May 26) 444'6 3'6 4/13/26   10:40 AM CST
  • CORN (Jul 26) 455'2 4'0 4/13/26   10:39 AM CST
  • CORN (Sep 26) 460'0 3'6 4/13/26   10:40 AM CST
  • SOYBEANS (May 26) 1168'2 -7'4 4/13/26   10:40 AM CST
  • SOYBEANS (Jul 26) 1183'2 -8'0 4/13/26   10:40 AM CST
  • SOYBEANS (Aug 26) 1176'4 -6'0 4/13/26   10:40 AM CST
  • CANOLA (May 26) 710.8 6.6 4/13/26   10:39 AM CST
  • CANOLA (Jul 26) 723.5 6.2 4/13/26   10:38 AM CST
  • CANOLA (Nov 26) 723.6 5.1 4/13/26   10:38 AM CST
  • WHEAT (May 26) 587'0 16'0 4/13/26   10:40 AM CST
  • WHEAT (Jul 26) 595'6 15'0 4/13/26   10:40 AM CST
  • WHEAT (Sep 26) 607'6 14'6 4/13/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2675 0.1525 4/13/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4125 0.1425 4/13/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5800 0.1450 4/13/26   10:37 AM CST
  • OATS (May 26) 343'6 11'4 4/13/26   10:37 AM CST
  • OATS (Jul 26) 347'6 11'4 4/13/26   10:37 AM CST
  • OATS (Sep 26) 344'6 4'6 4/13/26   9:07 AM CST
  • LEAN HOGS (Apr 26) 90.550 -0.175 4/13/26   10:37 AM CST
  • LEAN HOGS (May 26) 94.400 -1.125 4/13/26   10:27 AM CST
  • LEAN HOGS (Jun 26) 103.075 - 0.650 4/13/26   10:40 AM CST
  • LIVE CATTLE (Apr 26) 251.300 - 0.475 4/13/26   10:38 AM CST
  • LIVE CATTLE (Jun 26) 249.150 - 0.050 4/13/26   10:40 AM CST
  • LIVE CATTLE (Aug 26) 245.025 0.275 4/13/26   10:40 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.724800 0.721000 0.724150 0.000950 0.723200 10:39A Chart for @CD6J Options for @CD6J
May 26 0.722000 0.725400 0.722000 0.725350 0.001000 0.724350 10:39A Chart for @CD6K Options for @CD6K
Jun 26 0.723500 0.726350 0.722550 0.726150 0.000950 0.725200 10:39A Chart for @CD6M Options for @CD6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'6 3'6 441'0 10:40A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 10:40A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 10:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1165'6 1168'2 -7'4 1175'6 10:40A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1180'6 1183'2 -8'0 1191'2 10:40A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1174'0 1176'4 -6'0 1182'4 10:40A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 712.5 713.0 706.3 710.8 6.6 704.2 10:39A Chart for @RS6K Options for @RS6K
Jul 26 723.0 726.0 719.1 723.5 6.2 717.3 10:39A Chart for @RS6N Options for @RS6N
Nov 26 721.1 726.4 719.4 723.6 5.1 718.5 10:39A Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'2 576'2 587'0 16'0 571'0 10:40A Chart for @W6K Options for @W6K
Jul 26 589'4 597'0 586'0 595'6 15'0 580'6 10:40A Chart for @W6N Options for @W6N
Sep 26 601'4 608'6 598'2 607'6 14'6 593'0 10:40A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2825 6.1375 6.2675 0.1525 6.1150 10:40A Chart for @MW6K Options for @MW6K
Jul 26 6.2700 6.4350 6.2525 6.4125 0.1425 6.2700 10:40A Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5950 6.4975 6.5800 0.1450 6.4350 10:40A Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 338'6 344'2 333'2 343'6 11'4 332'2 10:37A Chart for @O6K Options for @O6K
Jul 26 340'6 348'2 338'2 347'6 11'4 336'2 10:37A Chart for @O6N Options for @O6N
Sep 26 344'4 344'6 344'4 344'6 4'6 340'0 10:37A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.550 -0.175 90.725 10:39A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.400 -1.125 95.525 10:40A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 103.075 - 0.650 103.725 10:40A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.300 - 0.475 251.775 10:39A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 249.150 - 0.050 249.200 10:40A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 245.025 0.275 244.750 10:40A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'6 3'6
@S6K 1167'6 -8'0
@W6K 587'2 16'2
@O6K 343'6 11'4
Stocks
MSFT 380.1100 9.2400
WMT 124.5999 - 2.1701
XOM 153.1700 0.6600
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 73% Dew Pt: -3oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:42 Sunset: 8:22
As reported at Carman 8 Feet, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 6°C
Low: 0°C
Precip: 0%		 High: 12°C
Low: -1°C
Precip: 0%		 High: 21°C
Low: 3°C
Precip: 0%		 High: 9°C
Low: -1°C
Precip: 80%		 High: 0°C
Low: -4°C
Precip: 76%
View complete Local Weather

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends 04/13 08:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.724150
Change:  0.000950
Bid:  0.724100
Ask:  0.724250
Today's High:  0.724800
Today's Low:  0.721000
Volume:  295
Open:  0.721000
Settle:  0.723200
Prev:  0.723200
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:06:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN