Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.722700 0.004150 CANADIAN DOLLAR (Feb 26) 0.724100 0.004650 CANADIAN DOLLAR (Mar 26) 0.724850 0.004550 CORN (Mar 26) 423'0 -1'6 CORN (May 26) 430'4 -1'4 CORN (Jul 26) 436'6 -1'2 SOYBEANS (Mar 26) 1054'2 -3'4 SOYBEANS (May 26) 1065'4 -3'2 SOYBEANS (Jul 26) 1078'0 -3'2 CANOLA (Mar 26) 641.6 2.6 CANOLA (May 26) 653.0 3.2 CANOLA (Jul 26) 659.2 3.5 WHEAT (Mar 26) 515'6 -2'2 WHEAT (May 26) 526'6 -2'0 WHEAT (Jul 26) 538'4 -2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 OATS (Mar 26) 303'0 1'0 OATS (May 26) 311'0 0'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.720400	0.723250	0.720400	0.722700	0.004150	0.718550	04:26A
	Feb 26	0.720900	0.724100	0.720850	0.724100	0.004650	0.719450	04:26A
	Mar 26	0.720300	0.725150	0.720150	0.724850	0.004550	0.720300	04:26A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'4	425'4	422'2	423'0	-1'6	424'6	04:26A
	May 26	431'4	432'6	430'0	430'4	-1'4	432'0	04:26A
	Jul 26	437'4	438'4	436'2	436'6	-1'2	438'0	04:26A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1061'0	1053'0	1054'2	-3'4	1057'6	04:26A
	May 26	1064'4	1072'0	1064'0	1065'4	-3'2	1068'6	04:26A
	Jul 26	1078'0	1084'4	1076'0	1078'0	-3'2	1081'2	04:26A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	638.5	644.5	638.5	641.6	2.6	639.0	04:27A
	May 26	649.8	655.9	649.8	653.0	3.2	649.8	04:27A
	Jul 26	658.9	662.3	656.3	659.2	3.5	655.7	04:26A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'2	520'2	514'2	515'6	-2'2	518'0	04:26A
	May 26	529'2	530'6	525'4	526'6	-2'0	528'6	04:26A
	Jul 26	542'0	542'6	537'2	538'4	-2'0	540'4	04:26A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6550	5.6550	5.6525	5.6525	0.0025	5.6500	03:28A
	May 26	5.7475	5.8100	5.7400	5.7725	0.0250	5.7650s	03:29A
	Jul 26	5.8625	5.9300	5.8625	5.8925	0.0200	5.8800s	04:00A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	299'0	304'4	297'4	303'0	1'0	302'0	03:48A
	May 26				311'0	0'0	309'2	03:48A
	Jul 26				299'6	0'0	313'0	03:48A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.600	88.475	87.600	88.350	0.475	88.275s	01/18
	Apr 26	94.750	95.975	94.650	95.250	0.200	95.200s	01/18
	May 26	98.000	98.900	98.000	98.700	0.250	98.725s	01/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.250	236.275	229.250	232.075	- 3.900	232.150s	01/18
	Apr 26	238.600	238.600	231.275	233.925	- 4.450	233.975s	01/18
	Jun 26	233.900	233.975	227.500	229.575	- 4.300	229.600s	01/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	423'0	-1'6
@S6H	1054'2	-3'4
@W6H	515'6	-2'2
@O6H	303'0	1'0
Stocks
MSFT	459.8600	3.2000
WMT	119.7000	0.5000
XOM	129.8900	0.7600
TWX

	Intraday Commodities
	@CH6