Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.717900 -0.000550 CANADIAN DOLLAR (May 26) 0.719050 -0.000500 CANADIAN DOLLAR (Jun 26) 0.719900 -0.000500 CORN (May 26) 454'4 -1'2 CORN (Jul 26) 465'4 -2'0 CORN (Sep 26) 467'6 -2'4 SOYBEANS (May 26) 1162'0 2'2 SOYBEANS (Jul 26) 1177'2 2'2 SOYBEANS (Aug 26) 1173'0 2'0 CANOLA (May 26) 726.5 - 1.2 CANOLA (Jul 26) 739.6 - 0.9 CANOLA (Nov 26) 734.0 0.2 WHEAT (May 26) 610'2 3'2 WHEAT (Jul 26) 621'2 2'4 WHEAT (Sep 26) 633'4 2'0 HARD RED SPRING WHEAT MPLS (May 26) 6.5125 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6500 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7950 -0.0075 OATS (May 26) 352'4 1'4 OATS (Jul 26) 354'0 -0'2 OATS (Sep 26) 357'0 -2'2 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.718150 0.719000 0.717900 0.717900 -0.000550 0.718450 07:18A May 26 0.719500 0.719900 0.718650 0.719050 -0.000500 0.719550 07:18A Jun 26 0.720450 0.720900 0.719450 0.719900 -0.000500 0.720400 07:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'4 -1'2 455'6 07:17A Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 07:17A Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1162'0 2'2 1159'6 07:17A Jul 26 1175'0 1179'2 1172'6 1177'2 2'2 1175'0 07:17A Aug 26 1170'4 1174'6 1168'6 1173'0 2'0 1171'0 07:16A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 727.2 730.5 724.5 726.5 - 1.2 727.7 07:17A Jul 26 740.8 743.2 737.9 739.6 - 0.9 740.5 07:17A Nov 26 735.5 736.9 732.5 734.0 0.2 733.8 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 610'2 3'2 607'0 07:17A Jul 26 621'0 625'6 616'6 621'2 2'4 618'6 07:16A Sep 26 632'0 638'0 629'4 633'4 2'0 631'4 07:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5500 6.4625 6.5125 -0.0075 6.5200 07:16A Jul 26 6.6500 6.6850 6.5500 6.6500 -0.0050 6.6550 07:16A Sep 26 6.7625 6.8075 6.7625 6.7950 -0.0075 6.8025 07:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 352'4 345'4 352'4 1'4 351'0 07:17A Jul 26 351'0 354'0 348'0 354'0 -0'2 354'2 07:17A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 07:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 454'4 -1'2 @S6K 1162'0 2'2 @W6K 610'2 3'2 @O6K 352'4 1'4 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -6oC Feels Like: -12oC Humid: 88% Dew Pt: -7oC Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 19 km/h Sunrise: 7:09 Sunset: 8:02 As reported at Carman 8 Feet, MB at 7:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: -3°C Low: -8°C Precip: 80% High: 0°C Low: -13°C Precip: 0% High: 1°C Low: -5°C Precip: 48% High: 2°C Low: -5°C Precip: 52% High: 2°C Low: -6°C Precip: 53%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6J) Exchange:  CME Last Trade:  0.717900 Change:  -0.000550 Bid:  0.717950 Ask:  0.718050 Today's High:  0.719000 Today's Low:  0.717900 Volume:  16 Open:  0.718150 Settle:  0.718450 Prev:  0.718450 Contract High:  Contract Low:  Updated:  Mar-31-2026 7:06:00AM Delay Time:  10 Minutes