Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.712250 -0.000100 CANADIAN DOLLAR (Jan 26) 0.714100 CANADIAN DOLLAR (Feb 26) 0.712400 CORN (Dec 25) 430'4 0'6 CORN (Mar 26) 442'4 1'0 CORN (May 26) 449'6 0'6 SOYBEANS (Jan 26) 1138'4 2'2 SOYBEANS (Mar 26) 1147'0 2'4 SOYBEANS (May 26) 1155'2 2'6 CANOLA (Jan 26) 651.9 1.5 CANOLA (Mar 26) 664.1 1.0 CANOLA (May 26) 674.3 1.4 WHEAT (Dec 25) 540'4 3'6 WHEAT (Mar 26) 552'6 3'2 WHEAT (May 26) 561'2 2'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0025 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0050 OATS (Dec 25) 308'0 -3'4 OATS (Mar 26) 312'2 -0'2 OATS (May 26) 319'6 0'0 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.712800	0.713100	0.712000	0.712250	-0.000100	0.712350	03:13A
	Jan 26		0.714350	0.713400	0.714100		0.713650
	Feb 26		0.715300	0.714350	0.712400		0.714600

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	430'6	429'0	430'4	0'6	429'6	03:14A
	Mar 26	442'0	442'6	440'6	442'4	1'0	441'4	03:14A
	May 26	449'2	449'6	448'4	449'6	0'6	449'0	03:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1135'4	1138'6	1130'6	1138'4	2'2	1136'2	03:13A
	Mar 26	1143'6	1147'4	1139'6	1147'0	2'4	1144'4	03:13A
	May 26	1151'2	1155'4	1148'4	1155'2	2'6	1152'4	03:13A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	650.2	652.0	649.0	651.9	1.5	650.4	03:13A
	Mar 26	662.8	664.7	661.5	664.1	1.0	663.1	03:13A
	May 26	672.7	674.4	671.4	674.3	1.4	672.9	03:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	537'0	540'6	536'2	540'4	3'6	536'6	03:13A
	Mar 26	549'2	553'0	548'4	552'6	3'2	549'4	03:13A
	May 26	558'4	561'6	557'4	561'2	2'6	558'4	03:13A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8050	5.8150	5.7850	5.8150	0.0025	5.8125	03:12A
	Mar 26	5.8500	5.8575	5.8400	5.8550	-0.0025	5.8575	03:12A
	May 26	5.9425	5.9425	5.9425	5.9425	-0.0050	5.9475	03:12A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	311'4	311'4	308'0	308'0	-3'4	311'4	02:48A
	Mar 26	313'2	314'4	312'2	312'2	-0'2	312'4	03:13A
	May 26				319'6	0'0	319'4	03:13A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	77.800	79.700	77.775	78.675	0.950	78.850s	11/19
	Feb 26	77.825	80.325	77.700	78.950	1.000	79.025s	11/19
	Apr 26	81.625	84.050	81.500	82.975	1.450	83.075s	11/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	219.700	220.325	213.575	216.175	- 3.725	216.300s	11/19
	Feb 26	220.575	221.125	214.625	217.150	- 3.600	217.250s	11/19
	Apr 26	220.500	221.675	215.450	217.775	- 3.525	217.800s	11/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	430'4	0'6
@S6F	1138'4	2'2
@W5Z	540'4	3'6
@O5Z	308'0	-3'4
Stocks
MSFT	486.2100	- 7.5800
WMT	100.6100	- 0.7800
XOM	117.3500	- 1.6800
TWX

	Intraday Commodities
	@CZ5