Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.721900 CANADIAN DOLLAR (Feb 26) 0.722750 CANADIAN DOLLAR (Mar 26) 0.723150 -0.000050 CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 CANOLA (Jan 26) 592.9 5.9 CANOLA (Mar 26) 625.4 5.9 CANOLA (May 26) 636.2 6.4 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 0.0050 OATS (Mar 26) 307'6 -1'6 OATS (May 26) 313'4 -2'2 OATS (Jul 26) 299'6 -2'2 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.721650 0.721350 0.721900 0.721450 Feb 26 0.722550 0.722250 0.722750 0.722350 Mar 26 0.723300 0.723450 0.723050 0.723150 -0.000050 0.723200 06:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 06:09P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 05:27P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 06:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 06:10P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:14P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 26 592.9 5.9 612.9s 01:22P Mar 26 619.8 626.9 619.5 625.4 5.9 625.9s 01:22P May 26 629.9 637.0 629.9 636.2 6.4 636.4s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 05:38P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7050 5.7500 5.7000 5.7125 0.0075 5.7125s 05:21P May 26 5.8150 5.8550 5.8075 5.8075 0.0050 5.8150s 01:30P Jul 26 5.9400 5.9700 5.9325 5.9350 0.0050 5.9375s 05:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'0 308'4 306'0 307'6 -1'6 307'0s 02:30P May 26 315'6 315'6 313'4 313'4 -2'2 314'0s 01:30P Jul 26 299'6 -2'2 319'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 -0'6 @S6F 1049'4 -5'6 @W6H 518'0 0'0 @O6H 307'6 -1'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -11oC Feels Like: -14oC Humid: 80% Dew Pt: -13oC Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 6 km/h Sunrise: 8:27 Sunset: 4:50 As reported at Carman 8 Feet, MB at 6:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: -7°C Low: -16°C Precip: 80% High: -10°C Low: -17°C Precip: 80% High: -1°C Low: -18°C Precip: 0% High: 1°C Low: -3°C Precip: 0% High: -1°C Low: -9°C Precip: 45%
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6F) Exchange:  CME Last Trade:  0.721900 Change:  Bid:  0.721400 Ask:  0.721500 Today's High:  0.721650 Today's Low:  0.721350 Volume:  52 Open:  Settle:  0.721450 Prev:  0.721450 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes