Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.703900 -0.004450 CANADIAN DOLLAR (Dec 26) 0.706050 -0.003150 CANADIAN DOLLAR (Jan 27) 0.706400 -0.004000 CORN (Dec 26) 448'0 9'6 CORN (Mar 27) 460'4 9'2 CORN (May 27) 468'6 9'0 SOYBEANS (Nov 26) 1225'6 42'2 SOYBEANS (Jan 27) 1226'6 39'6 SOYBEANS (Mar 27) 1233'0 39'4 CANOLA (Nov 26) 750.8 13.4 CANOLA (Jan 27) 769.6 13.0 CANOLA (Mar 27) 780.5 12.3 WHEAT (Dec 26) 591'4 4'6 WHEAT (Mar 27) 604'0 4'6 WHEAT (May 27) 609'2 4'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4100 0.0600 HARD RED SPRING WHEAT MPLS (May 27) 6.5175 0.0700 OATS (Dec 26) 344'6 11'0 OATS (Mar 27) 361'0 10'6 OATS (May 27) 370'0 9'6 LEAN HOGS (Dec 26) 55.875 -0.075 LEAN HOGS (Feb 27) 60.800 -0.075 LEAN HOGS (Apr 27) 66.875 0.075 LIVE CATTLE (Dec 26) 219.150 3.000 LIVE CATTLE (Feb 27) 222.550 2.475 LIVE CATTLE (Apr 27) 225.200 2.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.708550	0.708850	0.703900	0.703900	-0.004450	0.708350	01:45P
	Dec 26	0.709550	0.709950	0.704750	0.706000	-0.003200	0.709200	01:45P
	Jan 27	0.707800	0.708700	0.705950	0.706400	-0.004000	0.710400	01:45P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	439'2	455'4	438'6	448'0	9'6	449'0s	01:30P
	Mar 27	452'0	467'6	451'4	460'4	9'2	461'4s	01:20P
	May 27	460'6	475'0	459'4	468'6	9'0	469'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1183'4	1226'2	1181'0	1225'6	42'2	1224'4s	01:20P
	Jan 27	1188'0	1230'6	1185'0	1226'6	39'6	1228'0s	01:30P
	Mar 27	1195'0	1237'2	1192'4	1233'0	39'4	1234'4s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				750.8	13.4	759.9s	01:22P
	Jan 27	758.2	771.0	753.3	769.6	13.0	770.4s	01:22P
	Mar 27	770.0	781.4	764.0	780.5	12.3	781.0s	01:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	587'4	599'6	585'2	591'4	4'6	592'6s	01:20P
	Mar 27	600'0	612'0	598'4	604'0	4'6	605'2s	01:30P
	May 27	606'6	616'4	604'0	609'2	4'0	610'0s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2150	6.3750	6.1875	6.2850	0.0650	6.2875s	01:22P
	Mar 27	6.3475	6.4500	6.3225	6.4100	0.0600	6.4250s	01:22P
	May 27	6.4500	6.5800	6.4325	6.5175	0.0700	6.5300s	01:22P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	333'0	348'4	332'4	344'6	11'0	345'0s	01:30P
	Mar 27	350'2	365'2	349'4	361'0	10'6	361'4s	01:30P
	May 27	362'2	371'0	362'2	370'0	9'6	368'6s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	01:05P
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	01:05P
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	01:05P
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	01:05P
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	448'0	9'6
@S6X	1225'6	42'2
@W6Z	591'4	4'6
@O6Z	344'6	11'0
Stocks
MSFT	535.0550	-10.1250
WMT	126.0600	0.4000
XOM	164.5255	- 0.2045
TWX

	Intraday Commodities
	@CZ6