Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.721800 0.001100 CANADIAN DOLLAR (Sep 26) 0.722250 0.000700 CANADIAN DOLLAR (Oct 26) 0.723750 0.001100 CORN (Sep 26) 460'0 1'0 CORN (Dec 26) 484'2 1'0 CORN (Mar 27) 499'6 0'6 SOYBEANS (Sep 26) 1181'2 3'4 SOYBEANS (Nov 26) 1195'6 3'2 SOYBEANS (Jan 27) 1211'2 3'4 CANOLA (Nov 26) 817.0 - 1.9 CANOLA (Jan 27) 825.0 - 1.4 CANOLA (Mar 27) 830.5 - 1.5 WHEAT (Sep 26) 666'0 -8'6 WHEAT (Dec 26) 681'4 -8'0 WHEAT (Mar 27) 697'4 -7'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7875 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0525 0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 0.0150 OATS (Sep 26) 326'2 2'4 OATS (Dec 26) 346'6 1'4 OATS (Mar 27) 358'0 0'0 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.721800	0.721800	0.721450	0.721800	0.001100	0.720700	06:20A
	Sep 26	0.721700	0.722800	0.721550	0.722250	0.000700	0.721550	06:20A
	Oct 26	0.722850	0.723850	0.722850	0.723750	0.001100	0.722650	06:20A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	458'4	463'0	458'0	460'0	1'0	459'0	06:20A
	Dec 26	483'2	487'2	482'0	484'2	1'0	483'2	06:20A
	Mar 27	498'4	502'4	498'2	499'6	0'6	499'0	06:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1178'4	1185'2	1173'4	1181'2	3'4	1177'6	06:20A
	Nov 26	1192'4	1200'4	1188'2	1195'6	3'2	1192'4	06:20A
	Jan 27	1207'6	1215'4	1203'6	1211'2	3'4	1207'6	06:20A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	818.8	820.8	815.1	817.0	- 1.9	818.9	06:19A
	Jan 27	822.5	828.7	822.5	825.0	- 1.4	826.4	06:20A
	Mar 27	830.6	834.5	830.4	830.5	- 1.5	832.0	06:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	677'2	680'0	665'6	666'0	-8'6	674'6	06:20A
	Dec 26	692'6	695'0	681'2	681'4	-8'0	689'4	06:20A
	Mar 27	708'0	711'2	697'4	697'4	-7'6	705'2	06:20A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.7800	6.8900	6.7700	6.7875	0.0050	6.7825	06:19A
	Dec 26	7.0450	7.1200	7.0250	7.0525	0.0100	7.0425	06:19A
	Mar 27	7.2200	7.3050	7.1725	7.2450	0.0150	7.2300	06:19A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	324'0	327'2	324'0	326'2	2'4	323'6	06:18A
	Dec 26	345'6	347'2	345'4	346'6	1'4	345'2	06:17A
	Mar 27				358'0	0'0	358'4	06:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.350	95.450	95.250	95.400	-0.075	95.400s	08/14
	Oct 26	82.050	82.050	81.175	81.750	-0.375	81.750s	08/16
	Dec 26	73.000	73.000	72.125	72.525	-0.625	72.475s	08/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	222.850	224.500	220.350	223.750	- 2.600	223.625s	08/16
	Oct 26	217.000	219.450	215.225	218.775	- 1.175	218.875s	08/16
	Dec 26	216.075	218.975	214.850	218.250	- 1.075	218.375s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	460'0	1'0
@S6U	1181'2	3'4
@W6U	666'0	-8'6
@O6U	326'2	2'4
Stocks
MSFT	495.4000	- 1.4800
WMT	115.2700	- 0.4500
XOM	159.0700	0.4600
TWX

	Intraday Commodities
	@CU6