Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.722650 -0.000200 CANADIAN DOLLAR (Oct 26) 0.723850 CANADIAN DOLLAR (Nov 26) 0.724800 -0.000200 CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 542'0 -1'4 CORN (Mar 27) 557'0 -1'2 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1308'6 -1'4 SOYBEANS (Jan 27) 1324'0 -1'0 CANOLA (Nov 26) 822.9 - 2.9 CANOLA (Jan 27) 832.3 - 3.6 CANOLA (Mar 27) 840.1 - 3.8 WHEAT (Sep 26) 755'6 0'0 WHEAT (Dec 26) 775'4 1'4 WHEAT (Mar 27) 792'2 1'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.8025 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9950 OATS (Sep 26) 356'0 0'0 OATS (Dec 26) 374'4 0'2 OATS (Mar 27) 386'4 -0'4 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.722600 0.722700 0.722500 0.722650 -0.000200 0.722850 07:01P Oct 26 0.723850 0.723800 0.723850 0.724050 Nov 26 0.724800 0.724800 0.724750 0.724800 -0.000200 0.725000 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 07:01P Dec 26 542'4 542'4 541'2 542'0 -1'4 543'4 07:01P Mar 27 557'4 557'4 555'6 557'0 -1'2 558'2 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 07:01P Nov 26 1308'4 1309'6 1305'0 1308'6 -1'4 1310'2 07:01P Jan 27 1318'2 1324'4 1318'2 1324'0 -1'0 1325'0 07:01P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 825.0 826.0 822.9 822.9 - 2.9 825.8 07:01P Jan 27 835.2 835.4 832.0 832.3 - 3.6 835.9 07:01P Mar 27 844.5 844.5 840.1 840.1 - 3.8 843.9 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 07:01P Dec 26 774'2 775'4 773'0 775'4 1'4 774'0 07:01P Mar 27 791'0 792'2 790'4 792'2 1'4 790'6 07:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 07:01P Dec 26 7.8000 7.8075 7.7850 7.8025 -0.0175 7.8200 07:00P Mar 27 7.9900 8.0000 7.9700 7.9950 7.9950 07:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 347'4 07:01P Dec 26 374'4 0'2 374'2 07:01P Mar 27 386'4 -0'4 387'0 07:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 518'0 -0'6 @S6U 1295'4 0'0 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 60% Dew Pt: 15oC Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 6:50 Sunset: 8:11 As reported at Carman 8 Feet, MB at 6:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 26°C Low: 12°C Precip: 78% High: 26°C Low: 14°C Precip: 22% High: 27°C Low: 17°C Precip: 51% High: 23°C Low: 16°C Precip: 32% High: 18°C Low: 12°C Precip: 80%
	View complete Local Weather

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6U) Exchange:  CME Last Trade:  0.722650 Change:  -0.000200 Bid:  0.722650 Ask:  0.722700 Today's High:  0.722700 Today's Low:  0.722500 Volume:  103,291 Open:  0.722600 Settle:  0.722850 Prev:  0.722850 Contract High:  Contract Low:  Updated:  Sep-02-2026 7:01:00PM Delay Time:  10 Minutes