Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.731100 CANADIAN DOLLAR (Feb 26) 0.732650 CANADIAN DOLLAR (Mar 26) 0.733350 -0.000050 CORN (Mar 26) 442'2 0'0 CORN (May 26) 450'4 -0'2 CORN (Jul 26) 456'6 -0'2 SOYBEANS (Jan 26) 1051'4 2'0 SOYBEANS (Mar 26) 1065'4 2'0 SOYBEANS (May 26) 1077'0 1'6 CANOLA (Jan 26) 591.2 1.6 CANOLA (Mar 26) 603.4 0.5 CANOLA (May 26) 613.9 WHEAT (Mar 26) 513'2 0'2 WHEAT (May 26) 524'4 -0'2 WHEAT (Jul 26) 537'0 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0300 0.0025 OATS (Mar 26) 303'0 -2'2 OATS (May 26) 310'6 -2'4 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 84.550 -0.050 LEAN HOGS (Apr 26) 89.600 -0.075 LEAN HOGS (May 26) 93.375 0.025 LIVE CATTLE (Dec 25) 229.300 - 0.925 LIVE CATTLE (Feb 26) 229.025 - 0.675 LIVE CATTLE (Apr 26) 229.550 - 0.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26		0.731550	0.730950	0.731100		0.731650
	Feb 26		0.732450	0.731850	0.732650		0.732550
	Mar 26	0.732950	0.733350	0.732650	0.733350	-0.000050	0.733400	11:27P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	442'0	442'6	441'6	442'2	0'0	442'2	11:27P
	May 26	450'4	451'0	450'0	450'4	-0'2	450'6	11:27P
	Jul 26	456'6	457'2	456'4	456'6	-0'2	457'0	11:27P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1049'4	1052'2	1049'2	1051'4	2'0	1049'4	11:27P
	Mar 26	1063'6	1066'0	1063'2	1065'4	2'0	1063'4	11:27P
	May 26	1075'2	1078'0	1075'2	1077'0	1'6	1075'2	11:27P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	591.2	591.2	591.2	591.2	1.6	589.6	11:26P
	Mar 26	603.0	604.3	602.6	603.4	0.5	602.9	11:26P
	May 26	614.0	615.3	613.8	613.9		613.9	11:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'6	513'6	512'0	513'2	0'2	513'0	11:27P
	May 26	524'2	525'2	523'6	524'4	-0'2	524'6	11:27P
	Jul 26	537'0	537'4	536'0	537'0	-0'2	537'2	11:27P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7800	5.7800	5.7650	5.7650	-0.0275	5.7925	09:56P
	May 26	5.8900	5.9225	5.8725	5.8825	0.0025	5.8975s	11:20P
	Jul 26	6.0175	6.0525	6.0050	6.0300	0.0025	6.0275s	11:20P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	304'6	304'6	302'6	303'0	-2'2	305'2	11:26P
	May 26	310'6	310'6	310'6	310'6	-2'4	313'2	11:26P
	Jul 26				299'6	0'0	318'4	11:26P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.850	85.225	84.250	84.550	-0.050	84.475s	01:05P
	Apr 26	89.650	90.250	89.250	89.600	-0.075	89.400s	01:05P
	May 26	93.850	94.025	93.375	93.375	0.025	93.450s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.000	231.150	228.850	229.300	- 0.925	228.900s	01:05P
	Feb 26	229.925	231.000	228.625	229.025	- 0.675	228.975s	01:05P
	Apr 26	229.950	231.100	228.800	229.550	- 0.175	229.525s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	442'2	0'0
@S6F	1051'4	2'0
@W6H	513'2	0'2
@O6H	303'0	-2'2
Stocks
MSFT	487.1000	- 0.6100
WMT	112.5300	0.7900
XOM	120.5300	1.4200
TWX

	Intraday Commodities
	@CH6