Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.702650 -0.000850 10/1/26   4:20 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.703650 -0.000850 9/30/26   9:03 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.704300 -0.001150 10/1/26   4:51 AM CST
  • CORN (Dec 26) 502'6 2'0 10/1/26   4:50 AM CST
  • CORN (Mar 27) 517'4 2'0 10/1/26   4:47 AM CST
  • CORN (May 27) 524'6 1'4 10/1/26   4:39 AM CST
  • SOYBEANS (Nov 26) 1291'6 -1'2 10/1/26   4:50 AM CST
  • SOYBEANS (Jan 27) 1308'2 -1'0 10/1/26   4:47 AM CST
  • SOYBEANS (Mar 27) 1317'4 -1'0 10/1/26   4:50 AM CST
  • CANOLA (Nov 26) 818.8 - 4.9 10/1/26   4:50 AM CST
  • CANOLA (Jan 27) 832.3 - 4.8 10/1/26   4:51 AM CST
  • CANOLA (Mar 27) 840.9 - 5.3 10/1/26   4:51 AM CST
  • WHEAT (Dec 26) 680'2 4'4 10/1/26   4:50 AM CST
  • WHEAT (Mar 27) 695'4 4'6 10/1/26   4:50 AM CST
  • WHEAT (May 27) 703'2 4'4 10/1/26   4:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9825 0.0500 10/1/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1575 0.0225 10/1/26   4:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2725 0.0200 10/1/26   4:08 AM CST
  • OATS (Dec 26) 413'6 -5'0 10/1/26   4:26 AM CST
  • OATS (Mar 27) 424'2 -5'0 10/1/26   4:26 AM CST
  • OATS (May 27) 423'0 0'0 9/30/26   1:16 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.702700 0.702350 0.702650 -0.000850 0.703500 04:51A Chart for @CD6V Options for @CD6V
Nov 26 0.703650 0.704250 0.703350 0.703650 -0.000850 0.704500 04:51A Chart for @CD6X Options for @CD6X
Dec 26 0.705200 0.705350 0.704250 0.704300 -0.001150 0.705450 04:51A Chart for @CD6Z Options for @CD6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 04:50A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'4 2'0 515'4 04:50A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 524'6 1'4 523'2 04:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 04:50A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 04:50A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'4 -1'0 1318'4 04:51A Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 823.7 817.3 818.8 - 4.9 823.7 04:51A Chart for @RS6X Options for @RS6X
Jan 27 835.0 837.0 830.8 832.3 - 4.8 837.1 04:51A Chart for @RS7F Options for @RS7F
Mar 27 844.0 845.8 839.4 840.9 - 5.3 846.2 04:51A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 680'2 4'4 675'6 04:51A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 695'4 4'6 690'6 04:51A Chart for @W7H Options for @W7H
May 27 698'6 704'0 694'2 703'2 4'4 698'6 04:50A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9875 6.9325 6.9825 0.0500 6.9325 04:51A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1550 7.1825 7.1350 7.1575 0.0225 7.1350 04:50A Chart for @MW7H Options for @MW7H
May 27 7.2675 7.2950 7.2675 7.2725 0.0200 7.2525 04:50A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 413'0 413'6 -5'0 418'6 04:38A Chart for @O6Z Options for @O6Z
Mar 27 425'0 425'2 423'4 424'2 -5'0 429'2 04:38A Chart for @O7H Options for @O7H
May 27 423'0 0'0 434'2 04:38A Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'6 2'0
@S6X 1291'6 -1'2
@W6Z 680'0 4'2
@O6Z 413'6 -5'0
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 8oC Feels Like: 4oC
Humid: 61% Dew Pt: 1oC
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:32 Sunset: 7:10
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 13°C
Low: 6°C
Precip: 0%		 High: 17°C
Low: 1°C
Precip: 39%		 High: 16°C
Low: 8°C
Precip: 39%		 High: 13°C
Low: 4°C
Precip: 0%		 High: 16°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.702650
Change:  -0.000850
Bid:  0.702350
Ask:  0.702450
Today's High:  0.702700
Today's Low:  0.702350
Volume:  15
Open:  0.702500
Settle:  0.703500
Prev:  0.703500
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
4:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN