Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.733950 -0.000550 4/27/26   10:04 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.735050 -0.000350 4/27/26   11:43 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.737400     CST
  • CORN (May 26) 461'0 0'2 4/27/26   11:35 PM CST
  • CORN (Jul 26) 469'6 0'4 4/27/26   11:39 PM CST
  • CORN (Sep 26) 474'6 0'6 4/27/26   11:25 PM CST
  • SOYBEANS (May 26) 1172'4 -4'6 4/27/26   11:36 PM CST
  • SOYBEANS (Jul 26) 1187'4 -4'4 4/27/26   11:39 PM CST
  • SOYBEANS (Aug 26) 1180'4 -3'6 4/27/26   11:36 PM CST
  • CANOLA (May 26) 728.0     CST
  • CANOLA (Jul 26) 741.8 4/27/26   11:13 PM CST
  • CANOLA (Nov 26) 737.6 - 0.4 4/27/26   11:02 PM CST
  • WHEAT (May 26) 623'0 1'4 4/27/26   11:43 PM CST
  • WHEAT (Jul 26) 631'4 1'6 4/27/26   11:42 PM CST
  • WHEAT (Sep 26) 644'2 1'6 4/27/26   11:39 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7525 -0.0075 4/27/26   9:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9450 4/27/26   10:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0975 -0.0150 4/27/26   9:20 PM CST
  • OATS (May 26) 332'0 -0'6 4/27/26   7:00 PM CST
  • OATS (Jul 26) 345'6 -2'6 4/27/26   10:47 PM CST
  • OATS (Sep 26) 342'6 0'0 4/27/26   1:16 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734000 0.734200 0.733800 0.733950 -0.000550 0.734500 11:44P Chart for @CD6K Options for @CD6K
Jun 26 0.735400 0.736150 0.734600 0.735050 -0.000350 0.735400 11:44P Chart for @CD6M Options for @CD6M
Jul 26 0.736950 0.735550 0.737400 0.736250 Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'0 0'2 460'6 11:43P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'6 0'4 469'2 11:43P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'6 0'6 474'0 11:43P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1172'4 -4'6 1177'2 11:43P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'4 -4'4 1192'0 11:44P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'4 -3'6 1184'2 11:44P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 728.0 729.1 Chart for @RS6K Options for @RS6K
Jul 26 741.5 743.3 741.0 741.8 741.8 11:42P Chart for @RS6N Options for @RS6N
Nov 26 737.3 739.0 737.0 737.6 - 0.4 738.0 11:42P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'4 619'2 623'0 1'4 621'4 11:43P Chart for @W6K Options for @W6K
Jul 26 629'0 632'0 627'0 631'4 1'6 629'6 11:43P Chart for @W6N Options for @W6N
Sep 26 641'6 644'4 639'6 644'2 1'6 642'4 11:43P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7525 -0.0075 6.7600 11:30P Chart for @MW6K Options for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9450 6.9450 11:30P Chart for @MW6N Options for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 11:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'0 332'0 332'0 332'0 -0'6 332'6 11:43P Chart for @O6K Options for @O6K
Jul 26 347'6 348'6 345'0 345'6 -2'6 348'4 11:34P Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 355'0 11:34P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 0'2
@S6K 1172'4 -4'6
@W6K 623'0 1'4
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 59% Dew Pt: -5oC
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:13 Sunset: 8:45
As reported at Carman 8 Feet, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 6°C
Low: -2°C
Precip: 0%		 High: 7°C
Low: -2°C
Precip: 0%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 14°C
Low: -2°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.733950
Change:  -0.000550
Bid:  0.734150
Ask:  0.734250
Today's High:  0.734200
Today's Low:  0.733800
Volume:  23
Open:  0.734000
Settle:  0.734500
Prev:  0.734500
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:04:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN