Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.708350 -0.006400 CANADIAN DOLLAR (Dec 26) 0.710600 -0.005050 CANADIAN DOLLAR (Jan 27) 0.711500 -0.005350 CORN (Dec 26) 441'4 1'4 CORN (Mar 27) 455'6 1'2 CORN (May 27) 464'0 0'6 SOYBEANS (Nov 26) 1181'0 0'0 SOYBEANS (Jan 27) 1187'0 -1'2 SOYBEANS (Mar 27) 1193'4 -2'6 CANOLA (Nov 26) 755.0 -11.8 CANOLA (Jan 27) 745.9 - 7.3 CANOLA (Mar 27) 757.6 - 7.5 WHEAT (Dec 26) 593'0 -6'2 WHEAT (Mar 27) 603'2 -6'4 WHEAT (May 27) 608'6 -5'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.1375 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3150 -0.0600 HARD RED SPRING WHEAT MPLS (May 27) 6.4350 -0.0500 OATS (Dec 26) 334'6 2'0 OATS (Mar 27) 354'4 3'4 OATS (May 27) 363'2 5'4 LEAN HOGS (Dec 26) 53.975 -1.125 LEAN HOGS (Feb 27) 60.000 -0.175 LEAN HOGS (Apr 27) 66.850 -0.275 LIVE CATTLE (Dec 26) 212.850 - 1.550 LIVE CATTLE (Feb 27) 215.625 - 2.000 LIVE CATTLE (Apr 27) 218.300 - 2.125

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.713350	0.713350	0.708200	0.708350	-0.006400	0.714750	08:54A
	Dec 26	0.714500	0.714900	0.709000	0.710600	-0.005050	0.715650	08:54A
	Jan 27	0.713150	0.713550	0.710450	0.711500	-0.005350	0.716850	08:54A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	441'6	439'0	441'4	1'4	440'0	08:53A
	Mar 27	454'6	456'2	453'4	455'6	1'2	454'4	08:54A
	May 27	463'4	464'6	462'0	464'0	0'6	463'2	08:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1183'6	1179'6	1181'0	0'0	1181'0	08:54A
	Jan 27	1189'0	1194'0	1184'0	1187'0	-1'2	1188'2	08:53A
	Mar 27	1197'4	1201'2	1190'6	1193'4	-2'6	1196'2	08:54A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	755.0	755.0	755.0	755.0	-11.8	744.6s	08:53A
	Jan 27	753.2	756.5	743.7	745.9	- 7.3	753.2	08:53A
	Mar 27	764.5	767.8	755.4	757.6	- 7.5	765.1	08:53A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	593'0	-6'2	599'2	08:54A
	Mar 27	610'0	612'2	596'2	603'2	-6'4	609'6	08:54A
	May 27	615'2	616'6	601'6	608'6	-5'6	614'4	08:54A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2000	6.2000	6.1225	6.1375	-0.0625	6.2000	08:54A
	Mar 27	6.3800	6.3800	6.3025	6.3150	-0.0600	6.3750	08:54A
	May 27	6.4900	6.4900	6.4175	6.4350	-0.0500	6.4850	08:54A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	333'2	338'6	332'6	334'6	2'0	332'6	08:50A
	Mar 27	352'2	357'0	352'2	354'4	3'4	351'0	08:52A
	May 27	361'2	363'2	361'2	363'2	5'4	357'6	08:52A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.050	55.125	53.850	53.975	-1.125	55.100	08:54A
	Feb 27	60.100	60.125	59.575	60.000	-0.175	60.175	08:54A
	Apr 27	67.175	67.225	66.300	66.850	-0.275	67.125	08:54A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	212.475	212.850	- 1.550	214.400	08:54A
	Feb 27	217.875	217.900	215.375	215.625	- 2.000	217.625	08:54A
	Apr 27	220.650	220.650	218.150	218.300	- 2.125	220.425	08:54A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	441'4	1'4
@S6X	1181'0	0'0
@W6Z	592'0	-7'2
@O6Z	334'6	2'0
Stocks
MSFT	530.5600	- 5.3700
WMT	124.5300	- 3.1900
XOM	166.6100	1.3100
TWX

	Intraday Commodities
	@CZ6