Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.703750 -0.000100 CANADIAN DOLLAR (Aug 26) 0.704850 -0.000050 CANADIAN DOLLAR (Sep 26) 0.705750 -0.000050 CORN (Jul 26) 421'0 0'0 CORN (Sep 26) 423'4 0'6 CORN (Dec 26) 442'4 0'2 SOYBEANS (Jul 26) 1126'2 0'0 SOYBEANS (Aug 26) 1139'6 6'4 SOYBEANS (Sep 26) 1141'4 6'0 CANOLA (Jul 26) 741.2 CANOLA (Nov 26) 738.3 3.0 CANOLA (Jan 27) 746.6 2.7 WHEAT (Jul 26) 590'6 -1'2 WHEAT (Sep 26) 600'6 0'6 WHEAT (Dec 26) 614'6 0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1900 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4225 0.0050 OATS (Jul 26) 269'4 0'0 OATS (Sep 26) 328'0 0'4 OATS (Dec 26) 338'2 1'6 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.703750 0.703850 0.703650 0.703750 -0.000100 0.703850 11:07P Aug 26 0.704850 0.704950 0.704750 0.704850 -0.000050 0.704900 11:07P Sep 26 0.705750 0.706100 0.705350 0.705750 -0.000050 0.705800 11:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:06P Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:07P Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:06P Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:07P Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 11:07P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 741.2 741.2 741.2 741.2 741.2 11:06P Nov 26 735.1 739.3 733.1 738.3 3.0 735.3 11:06P Jan 27 743.9 747.0 741.9 746.6 2.7 743.9 11:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 11:07P Sep 26 600'0 600'6 597'0 600'6 0'6 600'0 11:07P Dec 26 613'4 614'6 611'4 614'6 0'2 614'4 11:07P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 10:59P Sep 26 6.1850 6.1900 6.1800 6.1900 0.0050 6.1850 11:02P Dec 26 6.4150 6.4250 6.4100 6.4225 0.0050 6.4175 11:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 09:39P Sep 26 328'0 328'0 328'0 328'0 0'4 327'4 09:59P Dec 26 336'4 338'2 336'4 338'2 1'6 336'4 09:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 421'0 0'0 @S6N 1126'2 0'0 @W6N 590'6 -1'2 @O6N 269'4 0'0 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 87% Dew Pt: 16oC Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 9 km/h Sunrise: 5:28 Sunset: 9:43 As reported at Carman 8 Feet, MB at 10:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 22°C Low: 14°C Precip: 0% High: 25°C Low: 14°C Precip: 72% High: 26°C Low: 16°C Precip: 70% High: 30°C Low: 17°C Precip: 57% High: 27°C Low: 18°C Precip: 48%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.703750 Change:  -0.000100 Bid:  0.703750 Ask:  0.703850 Today's High:  0.703850 Today's Low:  0.703650 Volume:  34 Open:  0.703750 Settle:  0.703850 Prev:  0.703850 Contract High:  Contract Low:  Updated:  Jul-01-2026 10:44:00PM Delay Time:  10 Minutes