Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 25) 0.731100 0.000600 CANADIAN DOLLAR (Jul 25) 0.731800 CANADIAN DOLLAR (Aug 25) 0.735000 CORN (Jul 25) 439'6 -2'6 CORN (Sep 25) 428'0 -5'2 CORN (Dec 25) 443'2 -6'0 SOYBEANS (Jul 25) 1057'2 0'0 SOYBEANS (Aug 25) 1050'4 -0'2 SOYBEANS (Sep 25) 1027'6 -0'4 CANOLA (Jul 25) 709.5 - 1.3 CANOLA (Nov 25) 690.8 - 1.8 CANOLA (Jan 26) 697.7 - 2.3 WHEAT (Jul 25) 544'6 -10'0 WHEAT (Sep 25) 560'0 -8'6 WHEAT (Dec 25) 581'4 -8'2 HARD RED SPRING WHEAT (Jul 25) 627'6 -7'4 HARD RED SPRING WHEAT (Sep 25) 637'4 -6'4 HARD RED SPRING WHEAT (Dec 25) 655'2 -5'4 OATS (Jul 25) 384'0 1'0 OATS (Sep 25) 378'2 -2'4 OATS (Dec 25) 371'2 1'6 LEAN HOGS (Jun 25) 102.600 1.775 LEAN HOGS (Jul 25) 107.225 2.300 LEAN HOGS (Aug 25) 109.450 2.350 LIVE CATTLE (Jun 25) 226.025 3.400 LIVE CATTLE (Aug 25) 218.725 2.050 LIVE CATTLE (Oct 25) 215.275 1.550

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	0.730500	0.731900	0.730200	0.731100	0.000600	0.730500	07:44A
	Jul 25		0.732750	0.732000	0.731800		0.731500
	Aug 25		0.734000	0.733250	0.735000		0.732750

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	442'2	445'6	438'6	439'6	-2'6	442'4	07:44A
	Sep 25	433'0	434'6	427'6	428'0	-5'2	433'2	07:44A
	Dec 25	448'4	450'0	442'4	443'2	-6'0	449'2	07:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1057'4	1061'6	1053'4	1057'2	0'0	1057'2	07:44A
	Aug 25	1051'6	1054'2	1047'4	1050'4	-0'2	1050'6	07:44A
	Sep 25	1029'0	1031'4	1025'2	1027'6	-0'4	1028'2	07:44A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	710.1	710.7	703.9	709.5	- 1.3	710.8	07:43A
	Nov 25	691.0	692.1	686.2	690.8	- 1.8	692.6	07:44A
	Jan 26	697.6	699.0	693.6	697.7	- 2.3	700.0	07:44A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	556'0	557'6	543'6	544'6	-10'0	554'6	07:44A
	Sep 25	570'0	572'4	559'0	560'0	-8'6	568'6	07:44A
	Dec 25	590'2	593'4	580'6	581'4	-8'2	589'6	07:44A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	634'2	635'0	627'0	627'6	-7'4	635'2	07:44A
	Sep 25	644'0	644'4	636'4	637'4	-6'4	644'0	07:44A
	Dec 25	661'0	661'4	654'0	655'2	-5'4	660'6	07:44A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	384'0	386'0	381'4	384'0	1'0	383'0	07:43A
	Sep 25	378'6	381'2	378'0	378'2	-2'4	380'6	07:43A
	Dec 25	369'0	372'2	369'0	371'2	1'6	369'4	07:44A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	101.175	102.700	101.150	102.600	1.775	102.625s	06/08
	Jul 25	105.125	107.275	104.975	107.225	2.300	107.100s	06/08
	Aug 25	107.350	109.500	107.025	109.450	2.350	109.400s	06/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	223.875	226.750	222.875	226.025	3.400	226.300s	06/08
	Aug 25	217.500	219.325	216.050	218.725	2.050	218.875s	06/08
	Oct 25	214.400	215.750	213.150	215.275	1.550	215.525s	06/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5N	439'6	-2'6
@S5N	1057'2	0'0
@W5N	544'4	-10'2
@O5N	384'0	1'0
Stocks
MSFT	470.3800	2.7000
WMT	97.4700	-0.4900
XOM	104.2700	2.4400
TWX

	Intraday Commodities
	@CN5