Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.717650 -0.002650 CANADIAN DOLLAR (Jul 26) 0.718100 -0.002650 CANADIAN DOLLAR (Aug 26) 0.719300 -0.002650 CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 CANOLA (Jul 26) 759.0 -27.0 CANOLA (Nov 26) 765.6 -23.4 CANOLA (Jan 27) 773.1 -22.0 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 OATS (Jul 26) 313'0 -6'0 OATS (Sep 26) 334'4 -5'0 OATS (Dec 26) 342'0 -1'0 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.719500	0.721450	0.717050	0.717650	-0.002650	0.717150s	04:00P
	Jul 26	0.721300	0.722000	0.718100	0.718100	-0.002650	0.718000s	04:00P
	Aug 26	0.721850	0.722700	0.719300	0.719300	-0.002650	0.719050s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	424'0	424'4	416'0	418'0	-7'0	417'4s	03:54P
	Sep 26	432'4	433'2	425'4	427'4	-5'6	427'0s	03:35P
	Dec 26	451'6	452'4	444'6	446'6	-5'6	446'0s	03:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1130'2	1132'2	1117'4	1122'2	-8'0	1121'4s	03:09P
	Aug 26	1133'0	1136'0	1121'6	1127'0	-6'4	1126'0s	02:40P
	Sep 26	1127'6	1132'6	1117'4	1124'2	-4'6	1122'4s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	782.9	782.9	756.2	759.0	-27.0	757.0s	01:25P
	Nov 26	786.1	786.9	763.5	765.6	-23.4	764.2s	01:25P
	Jan 27	791.4	793.0	771.3	773.1	-22.0	771.9s	01:25P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	581'6	587'2	578'0	580'2	-1'6	580'0s	02:46P
	Sep 26	595'2	599'6	591'0	592'4	-2'4	592'6s	03:11P
	Dec 26	613'2	617'6	609'6	611'2	-2'0	611'4s	03:11P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2150	6.2400	6.1800	6.1975	-0.0150	6.1950s	02:15P
	Sep 26	6.4900	6.5075	6.4375	6.4650	-0.0100	6.4625s	01:30P
	Dec 26	6.7100	6.7300	6.6800	6.7000	0.0075	6.6975s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	321'2	323'4	312'0	313'0	-6'0	312'4s	02:30P
	Sep 26	341'2	342'0	334'4	334'4	-5'0	333'2s	01:30P
	Dec 26	345'6	347'0	341'0	342'0	-1'0	341'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	94.825	94.850	94.050	94.350	-1.000	94.300s	01:05P
	Jul 26	100.700	100.900	98.525	98.700	- 2.800	98.800s	01:05P
	Aug 26	98.500	98.500	96.950	97.050	-2.050	97.225s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	250.000	251.725	249.550	249.975	0.900	250.075s	02:30P
	Aug 26	242.000	245.225	240.800	241.625	0.125	241.650s	02:30P
	Oct 26	234.475	238.150	233.750	233.975	0.325	234.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	418'0	-7'0
@S6N	1122'2	-8'0
@W6N	580'2	-1'6
@O6N	313'0	-6'0
Stocks
MSFT	416.6700	-11.3800
WMT	118.8800	1.1400
XOM	149.9200	- 2.1200
TWX

	Intraday Commodities
	@CN6