Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.717400 0.002900 CANADIAN DOLLAR (Dec 26) 0.717850 0.002450 CANADIAN DOLLAR (Jan 27) 0.719500 0.002900 CORN (Dec 26) 443'6 1'2 CORN (Mar 27) 457'4 1'2 CORN (May 27) 465'6 0'6 SOYBEANS (Nov 26) 1194'2 -8'6 SOYBEANS (Jan 27) 1208'0 -6'0 SOYBEANS (Mar 27) 1214'2 -6'4 CANOLA (Nov 26) 775.7 - 6.9 CANOLA (Jan 27) 771.6 -10.2 CANOLA (Mar 27) 781.3 -10.0 WHEAT (Dec 26) 603'0 3'2 WHEAT (Mar 27) 613'4 2'6 WHEAT (May 27) 618'0 1'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2175 0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3775 0.0225 HARD RED SPRING WHEAT MPLS (May 27) 6.4850 0.0150 OATS (Dec 26) 337'4 -1'6 OATS (Mar 27) 357'4 -0'6 OATS (May 27) 364'0 -1'2 LEAN HOGS (Dec 26) 58.825 0.225 LEAN HOGS (Feb 27) 63.375 -0.150 LEAN HOGS (Apr 27) 69.000 -0.375 LIVE CATTLE (Dec 26) 218.350 0.200 LIVE CATTLE (Feb 27) 221.350 - 0.075 LIVE CATTLE (Apr 27) 223.500 - 0.200

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.714050	0.718200	0.714050	0.717400	0.002900	0.714500	08:43A
	Dec 26	0.715100	0.719200	0.714800	0.717850	0.002450	0.715400	08:43A
	Jan 27	0.719200	0.720350	0.718550	0.719500	0.002900	0.716600	08:43A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'6	444'2	438'4	443'6	1'2	442'4	08:42A
	Mar 27	455'6	458'0	452'4	457'4	1'2	456'2	08:42A
	May 27	464'4	466'4	461'2	465'6	0'6	465'0	08:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1201'4	1201'4	1189'0	1194'2	-8'6	1203'0	08:42A
	Jan 27	1212'4	1212'4	1198'6	1208'0	-6'0	1214'0	08:42A
	Mar 27	1219'2	1219'6	1206'4	1214'2	-6'4	1220'6	08:42A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				775.7	- 6.9	769.8s	08:43A
	Jan 27	781.3	782.4	769.5	771.6	-10.2	781.8	08:43A
	Mar 27	791.0	791.6	779.2	781.3	-10.0	791.3	08:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	598'4	604'6	591'0	603'0	3'2	599'6	08:42A
	Mar 27	609'6	614'4	602'0	613'4	2'6	610'6	08:42A
	May 27	615'0	619'6	608'2	618'0	1'4	616'4	08:42A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1950	6.2275	6.1225	6.2175	0.0225	6.1950	08:42A
	Mar 27	6.3675	6.3825	6.3000	6.3775	0.0225	6.3550	08:42A
	May 27	6.4600	6.4925	6.4250	6.4850	0.0150	6.4700	08:42A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	339'2	340'6	336'2	337'4	-1'6	339'2	08:41A
	Mar 27	358'4	359'4	357'4	357'4	-0'6	358'2	08:41A
	May 27	364'0	364'0	364'0	364'0	-1'2	365'2	08:41A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.300	58.950	58.300	58.825	0.225	58.600	08:42A
	Feb 27	63.250	63.725	63.125	63.375	-0.150	63.525	08:42A
	Apr 27	69.100	69.350	68.825	69.000	-0.375	69.375	08:42A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.050	219.200	217.900	218.350	0.200	218.150	08:42A
	Feb 27	222.000	222.250	220.900	221.350	- 0.075	221.425	08:42A
	Apr 27	224.200	224.500	223.000	223.500	- 0.200	223.700	08:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	443'2	0'6
@S6X	1194'2	-8'6
@W6Z	603'2	3'4
@O6Z	337'4	-1'6
Stocks
MSFT	545.8900	24.9000
WMT	127.0850	2.2250
XOM	171.1600	- 6.3000
TWX

	Intraday Commodities
	@CZ6