Quote Ticker
	CANADIAN DOLLAR (May 26) 0.729450 CANADIAN DOLLAR (Jun 26) 0.731250 0.000250 CANADIAN DOLLAR (Jul 26) 0.731950 CORN (May 26) 466'6 6'4 CORN (Jul 26) 478'6 4'6 CORN (Sep 26) 485'0 4'4 SOYBEANS (May 26) 1212'6 13'6 SOYBEANS (Jul 26) 1225'2 13'6 SOYBEANS (Aug 26) 1219'4 13'6 CANOLA (May 26) 744.1 10.8 CANOLA (Jul 26) 753.8 10.8 CANOLA (Nov 26) 763.3 12.1 WHEAT (May 26) 629'6 42'6 WHEAT (Jul 26) 679'0 45'0 WHEAT (Sep 26) 691'0 42'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.3750 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2175 0.3750 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4100 0.3675 OATS (May 26) 335'2 7'6 OATS (Jul 26) 362'6 7'6 OATS (Sep 26) 365'0 6'2 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730430 0.730350 0.729450 0.730100 Jun 26 0.731250 0.731350 0.731150 0.731250 0.000250 0.731000 06:27P Jul 26 0.732150 0.732050 0.731950 0.731850 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:24P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:24P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:18P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 744.1 10.8 744.3s 01:22P Jul 26 743.0 755.1 742.6 753.8 10.8 754.2s 01:22P Nov 26 751.0 764.2 751.0 763.3 12.1 763.9s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 06:22P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 06:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 01:30P Jul 26 6.9200 7.3200 6.9050 7.2175 0.3750 7.2400s 04:45P Sep 26 7.0925 7.5300 7.0925 7.4100 0.3675 7.4475s 04:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 6'4 @S6K 1212'6 13'6 @W6K 629'6 42'6 @O6K 335'2 7'6 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 37% Dew Pt: 3oC Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 24 km/h Sunrise: 5:49 Sunset: 9:06 As reported at Carman 8 Feet, MB at 6:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 18°C Low: 5°C Precip: 0% High: 23°C Low: 4°C Precip: 0% High: 23°C Low: 12°C Precip: 62% High: 15°C Low: 4°C Precip: 60% High: 11°C Low: 1°C Precip: 24%
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6K) Exchange:  CME Last Trade:  0.729450 Change:  Bid:  0.730300 Ask:  0.730450 Today's High:  0.730430 Today's Low:  0.730350 Volume:  23 Open:  Settle:  0.730100 Prev:  0.730100 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes