Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.715900 -0.000150 CANADIAN DOLLAR (Nov 26) 0.715950 -0.000150 CANADIAN DOLLAR (Dec 26) 0.717950 -0.000150 CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 CANOLA (Nov 26) 821.2 -11.6 CANOLA (Jan 27) 832.1 -11.1 CANOLA (Mar 27) 839.7 -11.0 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6175 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.7325 -0.0875 OATS (Dec 26) 408'6 -11'2 OATS (Mar 27) 423'4 -10'6 OATS (May 27) 423'0 -12'4 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.715950 0.716250 0.714800 0.715900 -0.000150 0.715650s 09/18 Nov 26 0.716400 0.716450 0.715850 0.715950 -0.000150 0.716650s 09/18 Dec 26 0.717950 0.718550 0.716550 0.717950 -0.000150 0.717650s 09/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 831.8 833.7 821.1 821.2 -11.6 822.3s 09/18 Jan 27 841.5 842.6 831.8 832.1 -11.1 833.0s 09/18 Mar 27 849.9 850.1 839.6 839.7 -11.0 840.8s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 09/18 Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 09/18 Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 09/18 May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 68% Dew Pt: 13oC Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 19 km/h Sunrise: 7:14 Sunset: 7:36 As reported at Carman 8 Feet, MB at 2:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 19°C Low: 10°C Precip: 0% High: 17°C Low: 5°C Precip: 0% High: 20°C Low: 4°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 19°C Low: 8°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6V) Exchange:  CME Last Trade:  0.715900 Change:  -0.000150 Bid:  0.711700 Ask:  0.719500 Today's High:  0.716250 Today's Low:  0.714800 Volume:  208 Open:  0.715950 Settle:  0.715650s Prev:  0.715800 Contract High:  Contract Low:  Updated:  Sep-18-2026 2:13:00PM Delay Time:  10 Minutes