Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.728000 0.002000 CANADIAN DOLLAR (Oct 26) 0.730000 0.002850 CANADIAN DOLLAR (Nov 26) 0.730100 0.002050 CORN (Sep 26) 479'6 1'0 CORN (Dec 26) 505'0 1'4 CORN (Mar 27) 519'4 1'2 SOYBEANS (Sep 26) 1219'4 -1'2 SOYBEANS (Nov 26) 1234'4 -2'0 SOYBEANS (Jan 27) 1249'0 -2'4 CANOLA (Nov 26) 812.8 - 7.6 CANOLA (Jan 27) 821.5 - 7.4 CANOLA (Mar 27) 827.7 - 7.3 WHEAT (Sep 26) 679'6 -3'0 WHEAT (Dec 26) 697'0 -3'0 WHEAT (Mar 27) 714'4 -2'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9575 -0.0500 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2250 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3975 -0.0600 OATS (Sep 26) 326'6 4'4 OATS (Dec 26) 346'0 3'4 OATS (Mar 27) 363'0 0'0 LEAN HOGS (Oct 26) 80.000 -0.225 LEAN HOGS (Dec 26) 70.675 -0.075 LEAN HOGS (Feb 27) 73.725 -0.100 LIVE CATTLE (Aug 26) 220.450 - 2.900 LIVE CATTLE (Oct 26) 214.175 - 3.825 LIVE CATTLE (Dec 26) 214.900 - 3.375

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.725750 0.728950 0.725750 0.728000 0.002000 0.726000 08:46A Oct 26 0.727500 0.730050 0.727500 0.730000 0.002850 0.727150 08:46A Nov 26 0.728200 0.730950 0.728200 0.730100 0.002050 0.728050 08:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 480'0 474'4 479'6 1'0 478'6 08:45A Dec 26 502'0 505'0 499'0 505'0 1'4 503'4 08:45A Mar 27 515'4 519'4 514'0 519'4 1'2 518'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1221'4 1209'6 1219'4 -1'2 1220'6 08:45A Nov 26 1235'4 1237'2 1224'4 1234'4 -2'0 1236'4 08:45A Jan 27 1250'2 1251'6 1239'2 1249'0 -2'4 1251'4 08:45A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 819.3 819.3 808.3 812.8 - 7.6 820.4 08:46A Jan 27 825.0 826.1 817.4 821.5 - 7.4 828.9 08:45A Mar 27 832.3 832.4 824.1 827.7 - 7.3 835.0 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 679'6 -3'0 682'6 08:45A Dec 26 699'0 705'0 692'2 697'0 -3'0 700'0 08:45A Mar 27 716'0 722'0 709'6 714'4 -2'6 717'2 08:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9350 6.9575 -0.0500 7.0075 08:45A Dec 26 7.2250 7.2725 7.2025 7.2250 -0.0525 7.2775 08:45A Mar 27 7.4300 7.4500 7.3825 7.3975 -0.0600 7.4575 08:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'6 4'4 322'2 08:43A Dec 26 342'4 347'6 340'6 346'0 3'4 342'4 08:46A Mar 27 363'0 0'0 355'0 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 80.275 79.775 80.000 -0.225 80.225 08:46A Dec 26 70.625 70.825 70.400 70.675 -0.075 70.750 08:46A Feb 27 73.800 73.875 73.525 73.725 -0.100 73.825 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 219.250 220.450 - 2.900 223.350 08:45A Oct 26 214.000 215.800 212.925 214.175 - 3.825 218.000 08:45A Dec 26 215.000 216.500 213.700 214.900 - 3.375 218.275 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 479'6 1'0 @S6U 1220'2 -0'4 @W6U 679'4 -3'2 @O6U 326'6 4'4 Stocks MSFT 484.2399 3.0899 WMT 103.3799 - 0.2126 XOM 166.7400 0.5900 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 90% Dew Pt: 14oC Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 13 km/h Sunrise: 6:31 Sunset: 8:38 As reported at Carman 8 Feet, MB at 8:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 24°C Low: 14°C Precip: 20% High: 22°C Low: 11°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 13°C Precip: 80% High: 23°C Low: 15°C Precip: 50%
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6U) Exchange:  CME Last Trade:  0.728000 Change:  0.002000 Bid:  0.728000 Ask:  0.728050 Today's High:  0.728950 Today's Low:  0.725750 Volume:  74,608 Open:  0.725750 Settle:  0.726000 Prev:  0.726000 Contract High:  Contract Low:  Updated:  Aug-21-2026 8:46:00AM Delay Time:  10 Minutes