Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.710650 0.000950 7/22/26   9:56 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.711350 0.000800 7/22/26   1:09 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.712500     CST
  • CORN (Sep 26) 462'0 9'2 7/22/26   1:10 PM CST
  • CORN (Dec 26) 484'6 9'4 7/22/26   1:10 PM CST
  • CORN (Mar 27) 500'2 9'2 7/22/26   1:09 PM CST
  • SOYBEANS (Aug 26) 1233'6 14'2 7/22/26   1:10 PM CST
  • SOYBEANS (Sep 26) 1227'2 16'6 7/22/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1240'0 17'2 7/22/26   1:10 PM CST
  • CANOLA (Nov 26) 822.1 18.9 7/22/26   1:10 PM CST
  • CANOLA (Jan 27) 831.9 19.0 7/22/26   1:10 PM CST
  • CANOLA (Mar 27) 838.0 18.6 7/22/26   1:08 PM CST
  • WHEAT (Sep 26) 706'4 28'4 7/22/26   1:09 PM CST
  • WHEAT (Dec 26) 723'4 27'4 7/22/26   1:09 PM CST
  • WHEAT (Mar 27) 738'2 26'6 7/22/26   1:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 0.2475 7/22/26   1:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5250 0.2425 7/22/26   1:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6850 0.2200 7/22/26   1:08 PM CST
  • OATS (Sep 26) 340'2 7'0 7/22/26   1:09 PM CST
  • OATS (Dec 26) 352'0 6'0 7/22/26   1:09 PM CST
  • OATS (Mar 27) 359'4 0'0 7/21/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710000 0.711100 0.709850 0.710650 0.000950 0.709700 01:10P Chart for @CD6Q Options for @CD6Q
Sep 26 0.710600 0.712100 0.710400 0.711350 0.000800 0.710550 01:10P Chart for @CD6U Options for @CD6U
Oct 26 0.713250 0.711900 0.712500 0.711750 Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 462'0 9'2 452'6 01:10P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'6 9'4 475'2 01:10P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'2 9'2 491'0 01:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1233'6 14'2 1219'4 01:10P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1227'2 16'6 1210'4 01:09P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1240'0 17'2 1222'6 01:10P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 802.8 824.9 799.0 822.1 18.9 803.2 01:10P Chart for @RS6X Options for @RS6X
Jan 27 810.6 833.6 808.3 831.9 19.0 812.9 01:10P Chart for @RS7F Options for @RS7F
Mar 27 818.3 839.4 815.6 838.0 18.6 819.4 01:10P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'4 28'4 678'0 01:09P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 723'4 27'4 696'0 01:09P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'6 711'4 01:09P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.3500 7.0050 7.2900 0.2475 7.0425 01:09P Chart for @MW6U Options for @MW6U
Dec 26 7.2625 7.5375 7.2625 7.5250 0.2425 7.2825 01:10P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4425 7.7050 7.4425 7.6850 0.2200 7.4650 01:10P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 333'4 347'0 333'2 340'2 7'0 333'2 01:10P Chart for @O6U Options for @O6U
Dec 26 345'6 358'6 344'4 352'0 6'0 346'0 01:10P Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 355'4 01:01P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 462'0 9'2
@S6Q 1233'2 13'6
@W6U 706'4 28'4
@O6U 341'4 8'2
Stocks
MSFT 387.2900 -10.4600
WMT 109.0500 - 1.3400
XOM 154.3400 2.6300
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 54% Dew Pt: 15oC
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:48 Sunset: 9:28
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 27°C
Low: 13°C
Precip: 0%		 High: 30°C
Low: 17°C
Precip: 0%		 High: 31°C
Low: 21°C
Precip: 40%		 High: 28°C
Low: 16°C
Precip: 0%		 High: 31°C
Low: 17°C
Precip: 20%
View complete Local Weather

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.710650
Change:  0.000950
Bid:  0.710400
Ask:  0.710500
Today's High:  0.711100
Today's Low:  0.709850
Volume:  23
Open:  0.710000
Settle:  0.709700
Prev:  0.709700
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN