Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.730650 -0.000350 CANADIAN DOLLAR (Jun 26) 0.732250 0.000400 CANADIAN DOLLAR (Jul 26) 0.732700 CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'2 -0'2 SOYBEANS (May 26) 1157'6 -2'0 SOYBEANS (Jul 26) 1172'4 -2'2 SOYBEANS (Aug 26) 1166'4 -2'4 CANOLA (May 26) 725.2 - 0.2 CANOLA (Jul 26) 738.0 - 1.2 CANOLA (Nov 26) 735.1 - 0.9 WHEAT (May 26) 602'6 -8'0 WHEAT (Jul 26) 611'4 -8'6 WHEAT (Sep 26) 625'2 -8'0 HARD RED SPRING WHEAT MPLS (May 26) 6.6950 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8550 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0100 -0.0525 OATS (May 26) 322'2 1'6 OATS (Jul 26) 336'6 3'2 OATS (Sep 26) 341'2 1'2 LEAN HOGS (May 26) 95.425 -0.225 LEAN HOGS (Jun 26) 102.950 - 0.500 LEAN HOGS (Jul 26) 106.125 - 0.300 LIVE CATTLE (Apr 26) 248.850 1.775 LIVE CATTLE (Jun 26) 245.250 1.750 LIVE CATTLE (Aug 26) 241.825 1.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.730400	0.731700	0.729950	0.730650	-0.000350	0.731000	09:43A
	Jun 26	0.731650	0.732650	0.730700	0.732250	0.000400	0.731850	09:43A
	Jul 26	0.731850	0.733450	0.731700	0.732700		0.732700	09:43A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	455'4	457'6	454'6	455'0	-0'4	455'4	09:44A
	Jul 26	464'0	466'2	463'0	463'4	-0'2	463'6	09:44A
	Sep 26	468'4	471'0	467'6	468'2	-0'2	468'4	09:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'2	1163'4	1156'6	1157'6	-2'0	1159'6	09:44A
	Jul 26	1175'0	1178'2	1171'2	1172'4	-2'2	1174'6	09:44A
	Aug 26	1168'6	1172'2	1165'4	1166'4	-2'4	1169'0	09:43A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	725.4	729.6	723.6	725.2	- 0.2	725.4	09:43A
	Jul 26	739.2	743.5	736.9	738.0	- 1.2	739.2	09:43A
	Nov 26	736.0	739.9	734.1	735.1	- 0.9	736.0	09:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	612'4	616'2	602'4	602'6	-8'0	610'6	09:43A
	Jul 26	622'0	625'2	611'2	611'4	-8'6	620'2	09:43A
	Sep 26	635'0	638'2	624'6	625'2	-8'0	633'2	09:43A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.7150	6.7575	6.6825	6.6950	-0.0500	6.7450	09:43A
	Jul 26	6.8900	6.9500	6.8500	6.8550	-0.0600	6.9150	09:43A
	Sep 26	7.0500	7.0825	7.0025	7.0100	-0.0525	7.0625	09:43A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	322'2	324'6	319'0	322'2	1'6	320'4	09:37A
	Jul 26	336'6	339'2	334'6	336'6	3'2	333'4	09:38A
	Sep 26	345'2	345'2	341'2	341'2	1'2	340'0	09:37A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.450	95.600	95.000	95.425	-0.225	95.650	09:43A
	Jun 26	103.300	103.500	102.775	102.950	- 0.500	103.450	09:43A
	Jul 26	106.200	106.375	105.700	106.125	- 0.300	106.425	09:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.775	249.625	247.775	248.850	1.775	247.075	09:43A
	Jun 26	244.000	246.500	243.900	245.250	1.750	243.500	09:44A
	Aug 26	240.625	242.850	240.600	241.825	1.675	240.150	09:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	455'0	-0'4
@S6K	1157'6	-2'0
@W6K	602'4	-8'2
@O6K	322'2	1'6
Stocks
MSFT	418.0650	2.3150
WMT	130.4200	- 1.6100
XOM	148.3900	- 2.1400
TWX

	Intraday Commodities
	@CK6