Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.730600 CANADIAN DOLLAR (Feb 26) 0.731300 -0.000500 CANADIAN DOLLAR (Mar 26) 0.732150 -0.000500 CORN (Mar 26) 440'2 -0'2 CORN (May 26) 448'2 -0'2 CORN (Jul 26) 454'4 0'0 SOYBEANS (Jan 26) 1042'4 -3'6 SOYBEANS (Mar 26) 1060'0 -2'2 SOYBEANS (May 26) 1072'4 -2'0 CANOLA (Jan 26) 590.6 5.0 CANOLA (Mar 26) 608.3 - 0.5 CANOLA (May 26) 619.5 0.2 WHEAT (Mar 26) 509'2 -1'4 WHEAT (May 26) 520'6 -1'2 WHEAT (Jul 26) 532'4 -1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0075 OATS (Mar 26) 303'4 -1'2 OATS (May 26) 311'4 -1'0 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26		0.730950	0.730400	0.730600		0.730900
	Feb 26	0.731300	0.731350	0.731300	0.731300	-0.000500	0.731800	12:04A
	Mar 26	0.732500	0.732700	0.732050	0.732150	-0.000500	0.732650	12:04A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	440'6	440'0	440'2	-0'2	440'4	12:04A
	May 26	448'2	448'6	448'0	448'2	-0'2	448'4	12:04A
	Jul 26	454'4	455'0	454'0	454'4	0'0	454'4	12:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1045'0	1046'6	1042'4	1042'4	-3'6	1046'2	12:03A
	Mar 26	1061'2	1064'0	1059'4	1060'0	-2'2	1062'2	12:04A
	May 26	1073'4	1076'4	1072'2	1072'4	-2'0	1074'4	12:04A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	591.2	592.8	590.5	590.6	5.0	594.6s	12:04A
	Mar 26	608.7	609.1	607.3	608.3	- 0.5	608.8	12:04A
	May 26	619.3	619.5	617.9	619.5	0.2	619.3	12:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'2	511'2	509'0	509'2	-1'4	510'6	12:04A
	May 26	521'6	522'4	520'4	520'6	-1'2	522'0	12:04A
	Jul 26	534'0	534'6	532'4	532'4	-1'4	534'0	12:04A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7600	5.7825	-0.0025	5.7850	12/30
	May 26	5.8800	5.8900	5.8800	5.8900		5.8900	12/30
	Jul 26	6.0200	6.0425	6.0200	6.0225	-0.0075	6.0200s	12/30

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	305'6	306'4	303'2	303'4	-1'2	304'6	12/30
	May 26	311'4	311'4	311'4	311'4	-1'0	312'4	12/30
	Jul 26				299'6	0'0	317'6	12/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.450	85.675	84.425	85.550	0.975	85.450s	12/30
	Apr 26	89.575	90.350	89.475	90.275	0.775	90.175s	12/30
	May 26	93.800	94.100	93.800	94.000	0.600	94.050s	12/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.000	231.450	228.900	231.275	2.275	231.175s	12/30
	Feb 26	229.125	230.950	228.425	230.400	1.500	230.475s	12/30
	Apr 26	229.550	231.500	229.000	230.975	1.450	230.975s	12/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	440'2	-0'2
@S6F	1042'4	-3'6
@W6H	509'2	-1'4
@O6H	303'4	-1'2
Stocks
MSFT	487.4800	0.3800
WMT	111.9200	- 0.6100
XOM	120.9900	0.4600
TWX

	Intraday Commodities
	@CH6