Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.700950 -0.002450 CANADIAN DOLLAR (Nov 26) 0.702000 -0.002350 CANADIAN DOLLAR (Dec 26) 0.702950 -0.002350 CORN (Dec 26) 476'6 -23'4 CORN (Mar 27) 491'6 -23'4 CORN (May 27) 499'4 -22'6 SOYBEANS (Nov 26) 1285'2 -2'2 SOYBEANS (Jan 27) 1302'0 -2'2 SOYBEANS (Mar 27) 1311'6 -2'2 CANOLA (Nov 26) 815.4 - 0.5 CANOLA (Jan 27) 828.6 - 0.3 CANOLA (Mar 27) 837.8 - 0.4 WHEAT (Dec 26) 668'0 -15'2 WHEAT (Mar 27) 681'6 -16'0 WHEAT (May 27) 689'0 -15'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9450 -0.1150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 -0.1050 HARD RED SPRING WHEAT MPLS (May 27) 7.2175 -0.1300 OATS (Dec 26) 409'2 -24'4 OATS (Mar 27) 417'4 -18'6 OATS (May 27) 423'2 -15'2 LEAN HOGS (Oct 26) 75.250 -0.575 LEAN HOGS (Dec 26) 67.975 -0.625 LEAN HOGS (Feb 27) 69.150 -0.725 LIVE CATTLE (Oct 26) 224.300 2.425 LIVE CATTLE (Dec 26) 226.700 3.150 LIVE CATTLE (Feb 27) 228.850 3.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.703100	0.703100	0.699650	0.700950	-0.002450	0.703400	12:41P
	Nov 26	0.704950	0.704950	0.700650	0.702000	-0.002350	0.704350	12:40P
	Dec 26	0.705200	0.706050	0.701550	0.702950	-0.002350	0.705300	12:42P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	500'0	504'6	470'2	476'6	-23'4	500'2	12:41P
	Mar 27	515'2	519'2	485'2	491'6	-23'4	515'2	12:41P
	May 27	522'0	526'0	493'0	499'4	-22'6	522'2	12:41P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1286'2	1299'2	1269'6	1285'2	-2'2	1287'4	12:41P
	Jan 27	1302'6	1315'2	1286'4	1302'0	-2'2	1304'2	12:41P
	Mar 27	1313'2	1324'2	1296'0	1311'6	-2'2	1314'0	12:41P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	815.9	823.5	813.4	815.4	- 0.5	815.9	12:41P
	Jan 27	828.7	836.7	826.5	828.6	- 0.3	828.9	12:41P
	Mar 27	838.1	845.9	836.0	837.8	- 0.4	838.2	12:41P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	683'6	687'4	661'4	668'0	-15'2	683'2	12:41P
	Mar 27	698'4	701'6	675'6	681'6	-16'0	697'6	12:41P
	May 27	703'4	707'6	683'0	689'0	-15'0	704'0	12:41P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.0600	7.0800	6.9000	6.9450	-0.1150	7.0600	12:41P
	Mar 27	7.2350	7.2575	7.0825	7.1300	-0.1050	7.2350	12:41P
	May 27	7.3700	7.3700	7.2000	7.2175	-0.1300	7.3475	12:41P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	435'4	443'2	408'6	409'2	-24'4	433'6	12:41P
	Mar 27	438'4	444'4	415'0	417'4	-18'6	436'2	12:41P
	May 27	441'6	441'6	422'0	423'2	-15'2	438'4	12:41P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.275	75.350	74.975	75.250	-0.575	75.825	12:41P
	Dec 26	68.100	68.675	67.325	67.975	-0.625	68.600	12:41P
	Feb 27	69.425	69.900	68.800	69.150	-0.725	69.875	12:41P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	221.775	225.300	221.700	224.300	2.425	221.875	12:41P
	Dec 26	223.525	227.550	223.300	226.700	3.150	223.550	12:41P
	Feb 27	225.850	229.725	225.575	228.850	3.000	225.850	12:41P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	476'6	-23'4
@S6X	1285'2	-2'2
@W6Z	668'0	-15'2
@O6Z	409'2	-24'4
Stocks
MSFT	534.1300	11.5200
WMT	111.1050	0.5450
XOM	169.1200	0.6200
TWX

	Intraday Commodities
	@CZ6