Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.712650 0.002100 CANADIAN DOLLAR (Dec 25) 0.716300 0.003800 CANADIAN DOLLAR (Jan 26) 0.717900 0.004100 CORN (Dec 25) 435'4 2'0 CORN (Mar 26) 448'4 1'4 CORN (May 26) 455'6 1'0 SOYBEANS (Jan 26) 1150'4 -3'6 SOYBEANS (Mar 26) 1157'2 -3'0 SOYBEANS (May 26) 1164'4 -2'6 CANOLA (Jan 26) 655.9 1.2 CANOLA (Mar 26) 668.3 1.9 CANOLA (May 26) 677.9 2.9 WHEAT (Dec 25) 546'4 2'2 WHEAT (Mar 26) 559'0 0'4 WHEAT (May 26) 568'4 0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0900 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8800 0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.9750 0.0650 OATS (Dec 25) 309'2 0'6 OATS (Mar 26) 317'2 -2'4 OATS (May 26) 323'4 -3'2 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.711600	0.713900	0.711550	0.712650	0.002100	0.713600	09:16A
	Dec 25	0.712450	0.716800	0.712100	0.716300	0.003800	0.712500	02:01P
	Jan 26	0.714450	0.718050	0.714450	0.717900	0.004100	0.713800	02:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'6	438'4	433'2	435'4	2'0	436'6s	01:30P
	Mar 26	447'6	451'6	446'2	448'4	1'4	449'4s	01:30P
	May 26	455'2	459'0	453'4	455'6	1'0	456'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1155'4	1169'4	1147'6	1150'4	-3'6	1153'4s	01:30P
	Mar 26	1161'4	1172'4	1154'2	1157'2	-3'0	1160'2s	01:20P
	May 26	1168'2	1177'6	1161'2	1164'4	-2'6	1167'2s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	654.6	658.8	650.0	655.9	1.2	656.4s	01:27P
	Mar 26	666.7	670.7	662.3	668.3	1.9	668.6s	01:27P
	May 26	675.8	680.4	671.8	677.9	2.9	678.2s	01:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	544'4	549'6	540'4	546'4	2'2	546'4s	01:30P
	Mar 26	558'0	563'2	554'4	559'0	0'4	559'0s	01:30P
	May 26	568'0	573'0	564'2	568'4	0'2	568'4s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.8450	5.7175	5.8150	0.0900	5.8275s	01:30P
	Mar 26	5.8050	5.9050	5.8000	5.8800	0.0675	5.8800s	01:30P
	May 26	5.8975	5.9975	5.8975	5.9750	0.0650	5.9725s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	305'4	309'4	305'2	309'2	0'6	309'2s	01:30P
	Mar 26	319'4	320'4	315'4	317'2	-2'4	317'2s	01:30P
	May 26	323'4	323'4	323'4	323'4	-3'2	323'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.950	79.475	77.500	77.875	-0.675	77.900s	01:05P
	Feb 26	79.700	80.675	77.425	77.775	-1.400	78.025s	01:05P
	Apr 26	83.325	84.300	81.425	81.525	-1.400	81.625s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	221.700	222.400	218.850	220.025	- 1.250	220.025s	01:05P
	Feb 26	222.300	223.050	219.700	220.825	- 0.925	220.850s	01:05P
	Apr 26	222.375	223.250	220.250	221.325	- 0.500	221.325s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'4	2'0
@S6F	1150'4	-3'6
@W5Z	546'4	2'2
@O5Z	309'2	0'6
Stocks
MSFT	493.9700	-13.5200
WMT	102.5550	- 0.3950
XOM	119.1300	1.4500
TWX

	Intraday Commodities
	@CZ5