Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.715200 -0.001150 CANADIAN DOLLAR (Jan 26) 0.716750 -0.000900 CANADIAN DOLLAR (Feb 26) 0.712400 CORN (Dec 25) 435'2 -1'4 CORN (Mar 26) 448'2 -1'2 CORN (May 26) 455'0 -1'4 SOYBEANS (Jan 26) 1145'0 -8'4 SOYBEANS (Mar 26) 1152'6 -7'4 SOYBEANS (May 26) 1160'0 -7'2 CANOLA (Jan 26) 653.5 - 2.9 CANOLA (Mar 26) 666.1 - 2.5 CANOLA (May 26) 675.7 - 2.5 WHEAT (Dec 25) 544'6 -1'6 WHEAT (Mar 26) 557'4 -1'4 WHEAT (May 26) 566'2 -2'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0150 OATS (Dec 25) 308'6 -0'4 OATS (Mar 26) 317'0 -0'2 OATS (May 26) 323'4 0'0 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.715850	0.716100	0.714950	0.715200	-0.001150	0.716350	03:14A
	Jan 26	0.716650	0.717100	0.716350	0.716750	-0.000900	0.717650	03:14A
	Feb 26		0.718250	0.717300	0.712400		0.718600

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	435'4	435'6	433'6	435'2	-1'4	436'6	03:13A
	Mar 26	448'4	448'6	447'0	448'2	-1'2	449'4	03:13A
	May 26	455'0	455'6	454'0	455'0	-1'4	456'4	03:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1152'2	1152'4	1141'2	1145'0	-8'4	1153'4	03:13A
	Mar 26	1158'6	1159'0	1149'0	1152'6	-7'4	1160'2	03:13A
	May 26	1165'4	1166'0	1156'4	1160'0	-7'2	1167'2	03:13A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	655.7	655.7	651.5	653.5	- 2.9	656.4	03:12A
	Mar 26	668.0	668.0	664.0	666.1	- 2.5	668.6	03:12A
	May 26	677.4	677.7	673.8	675.7	- 2.5	678.2	03:12A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	546'0	547'2	542'4	544'6	-1'6	546'4	03:13A
	Mar 26	558'6	559'4	555'4	557'4	-1'4	559'0	03:13A
	May 26	568'2	568'4	564'4	566'2	-2'2	568'4	03:13A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8050	5.8050	5.7775	5.8000	-0.0275	5.8275	03:12A
	Mar 26	5.8650	5.8650	5.8275	5.8550	-0.0250	5.8800	03:12A
	May 26	5.9575	5.9575	5.9575	5.9575	-0.0150	5.9725	03:10A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	309'4	309'4	307'0	308'6	-0'4	309'2	03:09A
	Mar 26	316'6	317'6	316'6	317'0	-0'2	317'2	02:53A
	May 26				323'4	0'0	323'0	02:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.950	79.475	77.500	77.875	-0.675	77.900s	11/18
	Feb 26	79.700	80.675	77.425	77.775	-1.400	78.025s	11/18
	Apr 26	83.325	84.300	81.425	81.525	-1.400	81.625s	11/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	221.700	222.400	218.850	220.025	- 1.250	220.025s	11/18
	Feb 26	222.300	223.050	219.700	220.825	- 0.925	220.850s	11/18
	Apr 26	222.375	223.250	220.250	221.325	- 0.500	221.325s	11/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'2	-1'4
@S6F	1145'0	-8'4
@W5Z	544'6	-1'6
@O5Z	308'6	-0'4
Stocks
MSFT	493.7900	-13.7000
WMT	101.3900	- 1.5600
XOM	119.0300	1.3500
TWX

	Intraday Commodities
	@CZ5