Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.718550 -0.001200 CANADIAN DOLLAR (Nov 26) 0.719900 -0.000850 CANADIAN DOLLAR (Dec 26) 0.720550 -0.001150 CORN (Dec 26) 534'2 -1'4 CORN (Mar 27) 548'6 -1'4 CORN (May 27) 555'2 -1'4 SOYBEANS (Nov 26) 1324'6 6'0 SOYBEANS (Jan 27) 1341'4 6'2 SOYBEANS (Mar 27) 1348'4 5'4 CANOLA (Nov 26) 837.1 7.8 CANOLA (Jan 27) 848.6 7.7 CANOLA (Mar 27) 857.2 6.7 WHEAT (Dec 26) 725'4 -3'0 WHEAT (Mar 27) 741'2 -3'2 WHEAT (May 27) 749'0 -3'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6925 HARD RED SPRING WHEAT MPLS (May 27) 7.8250 0.0225 OATS (Dec 26) 394'0 3'0 OATS (Mar 27) 405'4 3'6 OATS (May 27) 395'0 0'0 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600 LEAN HOGS (Feb 27) 71.925 -1.700 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.719050	0.719400	0.718450	0.718550	-0.001200	0.719750	07:31A
	Nov 26	0.719800	0.720150	0.719450	0.719900	-0.000850	0.720750	07:31A
	Dec 26	0.721550	0.721600	0.720350	0.720550	-0.001150	0.721700	07:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	535'6	539'2	533'2	534'2	-1'4	535'6	07:31A
	Mar 27	550'2	553'6	547'6	548'6	-1'4	550'2	07:31A
	May 27	556'6	559'6	554'4	555'2	-1'4	556'6	07:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1318'0	1332'2	1314'6	1324'6	6'0	1318'6	07:31A
	Jan 27	1334'2	1348'6	1331'4	1341'4	6'2	1335'2	07:31A
	Mar 27	1342'0	1355'6	1339'2	1348'4	5'4	1343'0	07:30A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	828.3	838.5	825.0	837.1	7.8	829.3	07:30A
	Jan 27	838.5	849.8	836.7	848.6	7.7	840.9	07:30A
	Mar 27	851.0	858.9	846.3	857.2	6.7	850.5	07:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	728'2	736'0	724'0	725'4	-3'0	728'4	07:30A
	Mar 27	744'2	751'6	740'2	741'2	-3'2	744'4	07:30A
	May 27	751'6	759'0	747'4	749'0	-3'4	752'4	07:30A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.4700	7.6000	7.4425	7.4850		7.4850	07:30A
	Mar 27	7.6750	7.8100	7.6750	7.6925		7.6925	07:30A
	May 27	7.8150	7.9200	7.6875	7.8250	0.0225	7.8025	07:30A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	394'0	395'0	393'2	394'0	3'0	391'0	07:29A
	Mar 27	404'2	405'4	404'2	405'4	3'6	401'6	07:29A
	May 27				395'0	0'0	399'4	07:22A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.500	80.075	78.875	79.100	-0.525	79.075s	09/15
	Dec 26	70.900	71.225	69.500	69.575	-1.600	69.650s	09/15
	Feb 27	73.600	73.725	71.750	71.925	-1.700	71.900s	09/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	222.450	222.825	220.000	220.625	- 1.550	220.700s	09/15
	Dec 26	225.400	225.500	222.400	223.200	- 1.800	223.350s	09/15
	Feb 27	226.500	226.575	223.775	224.500	- 1.625	224.675s	09/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	534'2	-1'4
@S6X	1324'6	6'0
@W6Z	725'4	-3'0
@O6Z	394'0	3'0
Stocks
MSFT	497.1200	- 8.2900
WMT	108.0900	- 0.9900
XOM	169.3200	4.2400
TWX

	Intraday Commodities
	@CZ6