Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.705800 0.000900 CANADIAN DOLLAR (Aug 26) 0.706850 0.000900 CANADIAN DOLLAR (Sep 26) 0.707600 0.000750 CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 CANOLA (Jul 26) 734.7 0.1 CANOLA (Nov 26) 744.6 - 3.2 CANOLA (Jan 27) 753.4 - 3.3 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7650 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0975 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0900 OATS (Jul 26) 277'0 3'0 OATS (Sep 26) 313'2 0'0 OATS (Dec 26) 322'4 -2'0 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704600 0.706200 0.704600 0.705800 0.000900 0.705100 03:00P Aug 26 0.705650 0.707250 0.705400 0.706850 0.000900 0.706150 03:00P Sep 26 0.706800 0.708200 0.706200 0.707600 0.000750 0.707050 03:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 02:44P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:44P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 734.8 735.1 726.6 734.7 0.1 734.1s 01:23P Nov 26 747.7 749.6 740.2 744.6 - 3.2 744.5s 01:23P Jan 27 755.8 758.5 749.1 753.4 - 3.3 753.4s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 01:30P Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 01:30P Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 02:31P Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 02:30P Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 02:30P Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 -2'0 @S6N 1124'0 -1'2 @W6N 577'2 -12'6 @O6N 277'0 3'0 Stocks MSFT 374.6950 21.8650 WMT 115.5650 - 0.2150 XOM 136.5600 - 0.9900 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 54% Dew Pt: 14oC Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:24 Sunset: 9:45 As reported at Carman 8 Feet, MB at 2:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 12°C Precip: 46% High: 24°C Low: 14°C Precip: 60% High: 25°C Low: 17°C Precip: 80% High: 26°C Low: 18°C Precip: 57% High: 25°C Low: 17°C Precip: 44%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/26 14:25
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.705800 Change:  0.000900 Bid:  0.705650 Ask:  0.705750 Today's High:  0.706200 Today's Low:  0.704600 Volume:  27 Open:  0.704600 Settle:  0.705100 Prev:  0.704900 Contract High:  Contract Low:  Updated:  Jun-26-2026 2:58:00PM Delay Time:  10 Minutes