Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.720100 CANADIAN DOLLAR (Feb 26) 0.720950 CANADIAN DOLLAR (Mar 26) 0.721350 -0.000300 CORN (Mar 26) 420'4 0'2 CORN (May 26) 427'6 0'0 CORN (Jul 26) 434'0 0'0 SOYBEANS (Mar 26) 1052'4 -0'4 SOYBEANS (May 26) 1064'2 0'0 SOYBEANS (Jul 26) 1076'2 0'0 CANOLA (Mar 26) 646.3 11.9 CANOLA (May 26) 653.8 10.7 CANOLA (Jul 26) 658.5 9.3 WHEAT (Mar 26) 511'2 0'6 WHEAT (May 26) 522'4 1'0 WHEAT (Jul 26) 534'4 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6200 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.7400 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8675 0.0075 OATS (Mar 26) 293'4 0'2 OATS (May 26) 301'0 0'6 OATS (Jul 26) 299'6 0'0 LEAN HOGS (Feb 26) 87.800 2.100 LEAN HOGS (Apr 26) 95.000 2.300 LEAN HOGS (May 26) 98.425 1.900 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LIVE CATTLE (Jun 26) 233.825 1.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26		0.720200	0.719600	0.720100		0.719950
	Feb 26		0.721050	0.720450	0.720950		0.720750
	Mar 26	0.721700	0.722000	0.721250	0.721350	-0.000300	0.721650	02:22A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	421'4	420'0	420'4	0'2	420'2	02:22A
	May 26	427'6	428'6	427'2	427'6	0'0	427'6	02:22A
	Jul 26	434'0	434'6	433'4	434'0	0'0	434'0	02:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1056'2	1051'6	1052'4	-0'4	1053'0	02:21A
	May 26	1064'2	1067'4	1063'0	1064'2	0'0	1064'2	02:21A
	Jul 26	1076'0	1079'6	1075'2	1076'2	0'0	1076'2	02:22A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	633.6	646.3	633.6	646.3	11.9	634.4	02:22A
	May 26	643.1	653.9	643.0	653.8	10.7	643.1	02:22A
	Jul 26	649.9	658.5	649.9	658.5	9.3	649.2	02:22A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	512'0	510'2	511'2	0'6	510'4	02:22A
	May 26	522'0	523'0	521'2	522'4	1'0	521'4	02:22A
	Jul 26	533'2	535'0	533'2	534'4	1'0	533'4	02:22A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6525	5.6050	5.6200	-0.0050	5.6250	01:58A
	May 26	5.7475	5.7475	5.7400	5.7400		5.7400	02:10A
	Jul 26	5.8625	5.8675	5.8625	5.8675	0.0075	5.8600	02:10A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	294'2	294'2	293'4	293'4	0'2	293'2	02:07A
	May 26	301'2	301'2	301'0	301'0	0'6	300'2	02:07A
	Jul 26				299'6	0'0	305'0	02:07A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.700	87.900	85.600	87.800	2.100	87.800s	01/15
	Apr 26	92.675	95.150	92.500	95.000	2.300	95.000s	01/15
	May 26	96.375	98.475	96.200	98.425	1.900	98.475s	01/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	235.300	236.200	234.950	236.075	0.900	236.050s	01/15
	Apr 26	237.475	238.550	237.225	238.400	1.100	238.425s	01/15
	Jun 26	232.500	233.975	232.200	233.825	1.575	233.900s	01/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	420'2	0'0
@S6H	1052'4	-0'4
@W6H	511'2	0'6
@O6H	293'4	0'2
Stocks
MSFT	456.6600	- 2.7200
WMT	119.2000	- 0.8400
XOM	129.1300	- 1.0700
TWX

	Intraday Commodities
	@CH6