Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.707650 -0.006900 CANADIAN DOLLAR (Dec 26) 0.708850 -0.006950 CANADIAN DOLLAR (Jan 27) 0.709700 -0.006950 CORN (Dec 26) 442'2 1'4 CORN (Mar 27) 455'6 0'6 CORN (May 27) 464'0 0'2 SOYBEANS (Nov 26) 1190'2 8'0 SOYBEANS (Jan 27) 1194'4 5'4 SOYBEANS (Mar 27) 1200'0 3'0 CANOLA (Nov 26) 755.0 - 1.0 CANOLA (Jan 27) 751.5 - 1.0 CANOLA (Mar 27) 763.3 - 0.9 WHEAT (Dec 26) 590'4 -8'0 WHEAT (Mar 27) 602'2 -7'0 WHEAT (May 27) 607'4 -6'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 OATS (Dec 26) 334'2 1'2 OATS (Mar 27) 350'0 -1'2 OATS (May 27) 360'4 0'4 LEAN HOGS (Dec 26) 53.375 -1.575 LEAN HOGS (Feb 27) 58.625 -1.475 LEAN HOGS (Apr 27) 66.400 -0.625 LIVE CATTLE (Dec 26) 214.175 - 0.350 LIVE CATTLE (Feb 27) 217.425 - 0.425 LIVE CATTLE (Apr 27) 220.075 - 0.575

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.713350	0.713350	0.707650	0.707650	-0.006900	0.707850s	11/06
	Dec 26	0.714500	0.714900	0.708400	0.708850	-0.006950	0.708700s	11/06
	Jan 27	0.713150	0.713150	0.709700	0.709700	-0.006950	0.709900s	11/06

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	442'4	438'4	442'2	1'4	441'4s	11/06
	Mar 27	454'6	456'4	452'4	455'6	0'6	455'2s	11/06
	May 27	463'4	464'6	461'0	464'0	0'2	463'4s	11/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1190'2	1178'0	1190'2	8'0	1189'0s	11/06
	Jan 27	1189'0	1195'4	1184'0	1194'4	5'4	1193'6s	11/06
	Mar 27	1197'4	1201'2	1190'6	1200'0	3'0	1199'2s	11/06

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				755.0	- 1.0	743.6s	11/06
	Jan 27	753.2	756.5	743.7	751.5	- 1.0	752.2s	11/06
	Mar 27	764.5	767.8	755.4	763.3	- 0.9	764.2s	11/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	590'4	-8'0	591'2s	11/06
	Mar 27	610'0	612'2	596'2	602'2	-7'0	602'6s	11/06
	May 27	615'2	616'6	601'6	607'4	-6'0	608'4s	11/06

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2000	6.2000	6.1225	6.1525	-0.0400	6.1600s	11/06
	Mar 27	6.3800	6.3800	6.2825	6.2900	-0.0725	6.3025s	11/06
	May 27	6.4900	6.4900	6.3900	6.3925	-0.0750	6.4100s	11/06

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	333'2	338'6	332'6	334'2	1'2	334'0s	11/06
	Mar 27	352'2	357'0	350'0	350'0	-1'2	349'6s	11/06
	May 27	361'2	363'2	360'4	360'4	0'4	358'2s	11/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.050	55.125	53.175	53.375	-1.575	53.525s	11/06
	Feb 27	60.100	60.125	58.550	58.625	-1.475	58.700s	11/06
	Apr 27	67.175	67.450	66.225	66.400	-0.625	66.500s	11/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	214.175	- 0.350	214.050s	11/06
	Feb 27	217.875	217.900	214.000	217.425	- 0.425	217.200s	11/06
	Apr 27	220.650	220.650	216.550	220.075	- 0.575	219.850s	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'2	1'4
@S6X	1190'2	8'0
@W6Z	590'4	-8'0
@O6Z	334'2	1'2
Stocks
MSFT	530.6100	- 5.3200
WMT	125.5200	- 2.2000
XOM	165.8700	0.5700
TWX

	Intraday Commodities
	@CZ6