Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.729200 -0.005400 CANADIAN DOLLAR (Apr 26) 0.729450 -0.005400 CANADIAN DOLLAR (May 26) 0.732900 -0.005400 CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 CANOLA (Mar 26) 690.0 5.6 CANOLA (May 26) 739.1 5.6 CANOLA (Jul 26) 748.2 5.2 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'2 15'2 WHEAT (Jul 26) 624'2 15'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.1100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.1100 OATS (Mar 26) 350'0 0'0 OATS (May 26) 374'4 2'6 OATS (Jul 26) 373'2 2'0 LEAN HOGS (Apr 26) 93.325 -0.900 LEAN HOGS (May 26) 98.275 -0.750 LEAN HOGS (Jun 26) 107.250 - 0.800 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.733100	0.734200	0.727800	0.729200	-0.005400	0.728800s	03/13
	Apr 26	0.734450	0.734600	0.728750	0.729450	-0.005400	0.729700s	03/13
	May 26	0.734700	0.734700	0.732900	0.732900	-0.005400	0.730800s	03/13

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	453'4	446'0	453'4	4'2	452'4s	03/13
	May 26	462'2	467'4	458'4	467'0	4'6	467'2s	03/13
	Jul 26	473'2	478'6	470'0	477'6	4'2	478'2s	03/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1200'2	1200'2	1200'2	1200'2	-2'0	1211'0s	03/13
	May 26	1229'0	1229'6	1209'2	1223'6	-2'0	1225'2s	03/13
	Jul 26	1242'4	1242'4	1222'4	1236'4	-2'4	1237'4s	03/13

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	5.6	728.8s	03/13
	May 26	733.9	743.0	726.8	739.1	5.6	739.9s	03/13
	Jul 26	742.0	752.4	737.2	748.2	5.2	749.2s	03/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	618'4	618'4	618'4	618'4	26'2	618'4s	03/13
	May 26	599'0	614'2	594'2	613'2	15'2	613'6s	03/13
	Jul 26	610'0	625'0	605'6	624'2	15'0	624'4s	03/13

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				6.3750	-0.0350	6.2175s	03/13
	May 26	6.3500	6.5000	6.3100	6.4500	0.1100	6.4550s	03/13
	Jul 26	6.5000	6.6400	6.4500	6.5825	0.1100	6.5925s	03/13

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				350'0	0'0	363'4s	03/13
	May 26	372'2	380'0	360'6	374'4	2'6	376'2s	03/13
	Jul 26	371'6	375'0	358'6	373'2	2'0	373'4s	03/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	94.725	94.850	93.100	93.325	-0.900	93.450s	03/13
	May 26	99.250	99.250	98.075	98.275	-0.750	98.400s	03/13
	Jun 26	108.350	108.750	106.900	107.250	- 0.800	107.375s	03/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	232.000	232.550	230.050	230.850	- 0.350	230.900s	03/13
	Jun 26	230.475	231.150	228.050	228.850	- 0.425	228.950s	03/13
	Aug 26	228.100	228.950	225.975	226.800	- 0.450	226.825s	03/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	453'4	4'2
@S6H	1200'2	-2'0
@W6H	618'4	26'2
@O6H	350'0	0'0
Stocks
MSFT	395.5500	- 6.3100
WMT	126.5200	1.1900
XOM	156.1200	2.5900
TWX

	Intraday Commodities
	@CK6