Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.731800 -0.000800 4/23/26   8:50 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.732350 -0.001150 4/23/26   9:04 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.733950     CST
  • CORN (May 26) 453'6 -0'4 4/23/26   9:03 AM CST
  • CORN (Jul 26) 463'0 0'2 4/23/26   9:03 AM CST
  • CORN (Sep 26) 466'6 -0'2 4/23/26   9:03 AM CST
  • SOYBEANS (May 26) 1161'6 -2'6 4/23/26   9:03 AM CST
  • SOYBEANS (Jul 26) 1177'0 -2'4 4/23/26   9:03 AM CST
  • SOYBEANS (Aug 26) 1168'6 -4'4 4/23/26   9:03 AM CST
  • CANOLA (May 26) 726.4 5.3 4/23/26   9:04 AM CST
  • CANOLA (Jul 26) 739.6 4.6 4/23/26   9:04 AM CST
  • CANOLA (Nov 26) 735.7 5.3 4/23/26   9:04 AM CST
  • WHEAT (May 26) 599'4 0'2 4/23/26   9:04 AM CST
  • WHEAT (Jul 26) 608'4 1'4 4/23/26   9:04 AM CST
  • WHEAT (Sep 26) 621'4 1'2 4/23/26   9:03 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6725 0.0200 4/23/26   9:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8425 0.0325 4/23/26   9:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0000 0.0275 4/23/26   9:03 AM CST
  • OATS (May 26) 319'6 3'4 4/23/26   8:59 AM CST
  • OATS (Jul 26) 333'4 2'4 4/23/26   9:00 AM CST
  • OATS (Sep 26) 340'0 0'0 4/22/26   1:16 PM CST
  • LEAN HOGS (May 26) 94.425 -0.625 4/23/26   8:59 AM CST
  • LEAN HOGS (Jun 26) 102.100 - 0.525 4/23/26   9:03 AM CST
  • LEAN HOGS (Jul 26) 105.325 - 0.375 4/23/26   9:03 AM CST
  • LIVE CATTLE (Apr 26) 245.925 - 0.925 4/23/26   9:03 AM CST
  • LIVE CATTLE (Jun 26) 241.800 - 1.275 4/23/26   9:03 AM CST
  • LIVE CATTLE (Aug 26) 237.750 - 1.425 4/23/26   9:03 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731600 0.731900 0.731450 0.731800 -0.000800 0.732600 09:04A Chart for @CD6K Options for @CD6K
Jun 26 0.733200 0.733700 0.732250 0.732350 -0.001150 0.733500 09:04A Chart for @CD6M Options for @CD6M
Jul 26 0.734500 0.733150 0.733950 0.734350 Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:03A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 463'0 0'2 462'6 09:03A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 09:04A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1161'6 -2'6 1164'4 09:03A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'4 1177'0 -2'4 1179'4 09:03A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1168'2 1168'6 -4'4 1173'2 09:04A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 720.5 727.8 719.7 726.4 5.3 721.1 09:04A Chart for @RS6K Options for @RS6K
Jul 26 735.0 740.6 732.5 739.6 4.6 735.0 09:04A Chart for @RS6N Options for @RS6N
Nov 26 730.3 736.7 728.4 735.7 5.3 730.4 09:04A Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 599'4 0'2 599'2 09:04A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 608'4 1'4 607'0 09:04A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 621'4 1'2 620'2 09:04A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6875 6.6225 6.6725 0.0200 6.6525 09:04A Chart for @MW6K Options for @MW6K
Jul 26 6.7950 6.8575 6.7650 6.8425 0.0325 6.8100 09:04A Chart for @MW6N Options for @MW6N
Sep 26 6.9700 7.0075 6.9500 7.0000 0.0275 6.9725 09:04A Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 319'6 317'4 319'6 3'4 316'2 09:03A Chart for @O6K Options for @O6K
Jul 26 332'4 333'6 331'0 333'4 2'4 331'0 09:03A Chart for @O6N Options for @O6N
Sep 26 340'0 0'0 337'2 09:02A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.000 94.375 94.425 -0.625 95.050 09:03A Chart for @HE6K Options for @HE6K
Jun 26 102.625 102.625 102.000 102.100 - 0.525 102.625 09:03A Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.825 105.275 105.325 - 0.375 105.700 09:03A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 245.975 245.150 245.925 - 0.925 246.850 09:03A Chart for @LE6J Options for @LE6J
Jun 26 242.000 242.250 240.925 241.800 - 1.275 243.075 09:03A Chart for @LE6M Options for @LE6M
Aug 26 238.050 238.150 237.000 237.750 - 1.425 239.175 09:03A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 -0'4
@S6K 1161'6 -2'6
@W6K 600'4 1'2
@O6K 319'6 3'4
Stocks
MSFT 417.9100 -15.0100
WMT 131.6600 1.6800
XOM 149.8500 0.3500
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 67% Dew Pt: 9oC
Barom: 29.15 Wind Dir: SSE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:22 Sunset: 8:38
As reported at Carman 8 Feet, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 22°C
Low: 5°C
Precip: 22%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 38%		 High: 7°C
Low: 2°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 08:10
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.731800
Change:  -0.000800
Bid:  0.731450
Ask:  0.731550
Today's High:  0.731900
Today's Low:  0.731450
Volume:  284
Open:  0.731600
Settle:  0.732600
Prev:  0.732600
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:50:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN