Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 26) 0.723000 -0.002750 9/4/26   3:59 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.724000 -0.002750 9/4/26   2:02 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.725050 -0.002750 9/4/26   2:02 PM CST
  • CORN (Sep 26) 512'0 -3'2 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 -3'6 9/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 -6'4 9/4/26   1:19 PM CST
  • CANOLA (Nov 26) 820.9 - 6.2 9/4/26   1:30 PM CST
  • CANOLA (Jan 27) 830.6 - 6.8 9/4/26   1:30 PM CST
  • CANOLA (Mar 27) 839.9 - 7.0 9/4/26   1:30 PM CST
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 -20'6 9/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 9/4/26   1:30 PM CST
  • OATS (Sep 26) 356'0 1'0 9/4/26   1:16 PM CST
  • OATS (Dec 26) 367'4 0'2 9/4/26   1:19 PM CST
  • OATS (Mar 27) 381'0 1'0 9/4/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 82.250 -1.150 9/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.400 -1.450 9/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.175 -1.375 9/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.721100 0.723000 -0.002750 0.722850s 04:00P Chart for @CD6U Options for @CD6U
Oct 26 0.726600 0.726600 0.722450 0.724000 -0.002750 0.724050s 04:00P Chart for @CD6V Options for @CD6V
Nov 26 0.723300 0.725350 0.723300 0.725050 -0.002750 0.724950s 04:00P Chart for @CD6X Options for @CD6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.7 818.5 820.9 - 6.2 822.5s 01:30P Chart for @RS6X Options for @RS6X
Jan 27 837.5 839.1 828.6 830.6 - 6.8 832.7s 01:30P Chart for @RS7F Options for @RS7F
Mar 27 846.2 847.6 837.9 839.9 - 7.0 841.4s 01:30P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 1'0 343'4s 01:20P Chart for @O6U Options for @O6U
Dec 26 365'6 369'6 364'2 367'4 0'2 368'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 02:30P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'4
@W6U 716'0 -20'0
@O6U 356'0 1'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 90% Dew Pt: 17oC
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:53 Sunset: 8:07
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 27°C
Low: 15°C
Precip: 44%		 High: 25°C
Low: 17°C
Precip: 35%		 High: 23°C
Low: 17°C
Precip: 73%		 High: 22°C
Low: 14°C
Precip: 55%		 High: 18°C
Low: 12°C
Precip: 24%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/04 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.723000
Change:  -0.002750
Bid:  0.723000
Ask:  0.723100
Today's High:  0.725700
Today's Low:  0.721100
Volume:  117,557
Open:  0.725350
Settle:  0.722850s
Prev:  0.725600
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN