Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.736600 0.005350 4/30/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.737500 0.005400 4/30/26   2:37 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.738250 0.005400 4/30/26   2:02 PM CST
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • CANOLA (May 26) 754.0 - 3.8 4/30/26   1:23 PM CST
  • CANOLA (Jul 26) 763.2 - 0.1 4/30/26   1:23 PM CST
  • CANOLA (Nov 26) 760.9 1.6 4/30/26   1:23 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0775 -0.0975 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2450 -0.0900 4/30/26   1:30 PM CST
  • OATS (May 26) 333'0 -5'4 4/30/26   1:16 PM CST
  • OATS (Jul 26) 348'0 -0'4 4/30/26   1:16 PM CST
  • OATS (Sep 26) 358'0 2'4 4/30/26   1:16 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731750 0.736800 0.731650 0.736600 0.005350 0.736600 02:37P Chart for @CD6K Options for @CD6K
Jun 26 0.732100 0.737750 0.732000 0.737500 0.005400 0.737500 02:37P Chart for @CD6M Options for @CD6M
Jul 26 0.735000 0.738500 0.733550 0.738250 0.005400 0.738350 02:37P Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 02:36P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 3.8 752.6s 01:23P Chart for @RS6K Options for @RS6K
Jul 26 764.6 769.3 757.5 763.2 - 0.1 763.8s 01:23P Chart for @RS6N Options for @RS6N
Nov 26 760.0 764.8 753.4 760.9 1.6 761.3s 01:23P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 01:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1500 7.0100 7.0775 -0.0975 7.0575s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.1825 7.2450 -0.0900 7.2250s 01:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 333'0 333'0 333'0 -5'4 328'6s 02:31P Chart for @O6K Options for @O6K
Jul 26 349'6 353'0 343'4 348'0 -0'4 349'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 353'4 360'0 353'4 358'0 2'4 358'0s 01:20P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 -1'6
@S6K 1182'0 -0'2
@W6K 622'0 -18'4
@O6K 333'0 -5'4
Stocks
MSFT 408.5050 -15.9550
WMT 131.7400 3.7300
XOM 154.8800 0.2100
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 49% Dew Pt: -6oC
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:09 Sunset: 8:49
As reported at Carman 8 Feet, MB at 2:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 6°C
Low: -2°C
Precip: 0%		 High: 13°C
Low: -3°C
Precip: 0%		 High: 16°C
Low: 3°C
Precip: 25%		 High: 17°C
Low: 1°C
Precip: 42%		 High: 8°C
Low: 1°C
Precip: 60%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Prices/Trends 04/30 13:50
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.736600
Change:  0.005350
Bid:  0.736600
Ask:  0.736700
Today's High:  0.736800
Today's Low:  0.731650
Volume:  290
Open:  0.731750
Settle:  0.736600
Prev:  0.731250
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN