Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 24) 0.731050 0.001200 CANADIAN DOLLAR (Jun 24) 0.731450 0.001200 CANADIAN DOLLAR (Jul 24) 0.732250 CORN (May 24) 437'6 0'0 CORN (Jul 24) 448'2 -0'2 CORN (Sep 24) 458'0 -0'2 SOYBEANS (May 24) 1160'2 -5'6 SOYBEANS (Jul 24) 1175'4 -6'0 SOYBEANS (Aug 24) 1178'0 -6'0 CANOLA (May 24) 626.3 - 0.4 CANOLA (Jul 24) 636.8 - 2.6 CANOLA (Nov 24) 651.8 - 3.4 WHEAT (May 24) 595'2 0'6 WHEAT (Jul 24) 613'6 0'6 WHEAT (Sep 24) 631'6 0'4 HARD RED SPRING WHEAT (May 24) 681'4 2'4 HARD RED SPRING WHEAT (Jul 24) 688'6 3'2 HARD RED SPRING WHEAT (Sep 24) 695'4 2'2 OATS (May 24) 364'6 -2'2 OATS (Jul 24) 352'6 -1'0 OATS (Sep 24) 356'0 0'0 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	0.730050	0.731150	0.729900	0.731050	0.001200	0.729850	02:33A
	Jun 24	0.730350	0.731650	0.730100	0.731450	0.001200	0.730250	02:34A
	Jul 24		0.731900	0.730550	0.732250		0.730600

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	437'6	438'0	436'0	437'6	0'0	437'6	02:33A
	Jul 24	448'4	448'6	446'4	448'2	-0'2	448'4	02:33A
	Sep 24	458'0	458'0	456'4	458'0	-0'2	458'2	02:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1164'6	1165'2	1158'0	1160'2	-5'6	1166'0	02:33A
	Jul 24	1180'2	1180'6	1173'2	1175'4	-6'0	1181'4	02:33A
	Aug 24	1183'0	1183'4	1176'2	1178'0	-6'0	1184'0	02:33A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	626.3	628.8	626.3	626.3	- 0.4	626.7	02:29A
	Jul 24	639.0	640.9	635.3	636.8	- 2.6	639.4	02:32A
	Nov 24	650.7	654.5	650.5	651.8	- 3.4	655.2	02:32A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	594'0	598'6	593'4	595'2	0'6	594'4	02:33A
	Jul 24	612'4	617'0	612'0	613'6	0'6	613'0	02:33A
	Sep 24	630'6	634'6	630'2	631'6	0'4	631'2	02:33A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	677'2	682'4	676'0	681'4	2'4	679'0	02:33A
	Jul 24	685'0	690'0	682'4	688'6	3'2	685'4	02:33A
	Sep 24	690'6	697'2	690'6	695'4	2'2	693'2	02:33A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	364'6	364'6	364'6	364'6	-2'2	367'0	02:02A
	Jul 24	354'0	354'0	351'4	352'6	-1'0	353'6	02:02A
	Sep 24				356'0	0'0	355'2	12:30A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	97.950	98.475	97.275	97.500	-1.225	97.350s	04/24
	Jun 24	107.025	108.400	106.800	107.600	- 0.500	107.450s	04/24
	Jul 24	109.125	110.325	108.775	110.000	- 0.100	109.850s	04/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	183.000	183.525	181.350	181.825	- 1.250	182.100s	04/24
	Jun 24	176.550	177.675	174.725	175.450	- 1.900	175.250s	04/24
	Aug 24	174.700	175.900	173.000	173.525	- 2.125	173.375s	04/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4K	437'6	0'0
@S4K	1160'2	-5'6
@W4K	595'2	0'6
@O4K	364'6	-2'2
Stocks
MSFT	409.0600	1.4900
WMT	59.8700	0.7800
XOM	121.0500	0.0200
TWX

	Intraday Commodities
	@CK4