Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 26) 0.721000 -0.002200 4/12/26   6:00 PM CST
  • CANADIAN DOLLAR (May 26) 0.722450 -0.001900 4/12/26   8:27 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.723300 -0.001900 4/12/26   10:06 PM CST
  • CORN (May 26) 444'2 3'2 4/12/26   10:05 PM CST
  • CORN (Jul 26) 454'4 3'2 4/12/26   10:03 PM CST
  • CORN (Sep 26) 459'4 3'2 4/12/26   10:00 PM CST
  • SOYBEANS (May 26) 1176'4 0'6 4/12/26   10:05 PM CST
  • SOYBEANS (Jul 26) 1191'6 0'4 4/12/26   10:05 PM CST
  • SOYBEANS (Aug 26) 1183'4 1'0 4/12/26   9:59 PM CST
  • CANOLA (May 26) 711.7 7.5 4/12/26   10:06 PM CST
  • CANOLA (Jul 26) 724.5 7.2 4/12/26   10:06 PM CST
  • CANOLA (Nov 26) 725.0 6.5 4/12/26   9:35 PM CST
  • WHEAT (May 26) 579'4 8'4 4/12/26   10:04 PM CST
  • WHEAT (Jul 26) 588'6 8'0 4/12/26   9:57 PM CST
  • WHEAT (Sep 26) 600'6 7'6 4/12/26   10:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1850 0.0700 4/12/26   9:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3400 0.0700 4/12/26   9:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5275 0.0925 4/12/26   7:10 PM CST
  • OATS (May 26) 334'0 1'6 4/12/26   9:02 PM CST
  • OATS (Jul 26) 338'2 2'0 4/12/26   8:21 PM CST
  • OATS (Sep 26) 342'0 0'0 4/10/26   1:16 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.721600 0.720650 0.721000 -0.002200 0.723200 10:06P Chart for @CD6J Options for @CD6J
May 26 0.722000 0.722600 0.721750 0.722450 -0.001900 0.724350 10:06P Chart for @CD6K Options for @CD6K
Jun 26 0.723500 0.723600 0.722550 0.723300 -0.001900 0.725200 10:06P Chart for @CD6M Options for @CD6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 10:06P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 10:05P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 10:06P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 10:06P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'6 0'4 1191'2 10:06P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'4 1'0 1182'4 10:06P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 712.5 713.0 708.0 711.7 7.5 704.2 10:06P Chart for @RS6K Options for @RS6K
Jul 26 723.0 726.0 720.9 724.5 7.2 717.3 10:06P Chart for @RS6N Options for @RS6N
Nov 26 721.1 726.4 721.1 725.0 6.5 718.5 10:06P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 579'4 8'4 571'0 10:06P Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 588'0 588'6 8'0 580'6 10:06P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 600'2 600'6 7'6 593'0 10:06P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2500 6.1375 6.1850 0.0700 6.1150 10:04P Chart for @MW6K Options for @MW6K
Jul 26 6.2700 6.3675 6.2525 6.3400 0.0700 6.2700 10:04P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5700 6.5100 6.5275 0.0925 6.4350 10:04P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 338'6 338'6 333'6 334'0 1'6 332'2 09:10P Chart for @O6K Options for @O6K
Jul 26 340'6 340'6 338'2 338'2 2'0 336'2 10:06P Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 340'0 09:14P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1176'4 0'6
@W6K 579'4 8'4
@O6K 334'0 1'6
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 89% Dew Pt: 1oC
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:42 Sunset: 8:22
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 7°C
Low: -1°C
Precip: 22%		 High: 11°C
Low: -1°C
Precip: 21%		 High: 20°C
Low: 2°C
Precip: 0%		 High: 9°C
Low: 0°C
Precip: 80%		 High: -1°C
Low: -5°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.721000
Change:  -0.002200
Bid:  0.721300
Ask:  0.721400
Today's High:  0.721600
Today's Low:  0.720650
Volume:  295
Open:  0.721000
Settle:  0.723200
Prev:  0.723200
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
6:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN