Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.734950 0.002600 4/27/26   10:04 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.735800 0.002550 4/27/26   10:08 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737400 0.003300 4/27/26   7:05 AM CST
  • CORN (May 26) 458'6 3'6 4/27/26   10:08 AM CST
  • CORN (Jul 26) 467'6 4'2 4/27/26   10:08 AM CST
  • CORN (Sep 26) 471'6 3'2 4/27/26   10:08 AM CST
  • SOYBEANS (May 26) 1173'4 9'6 4/27/26   10:08 AM CST
  • SOYBEANS (Jul 26) 1188'6 10'2 4/27/26   10:08 AM CST
  • SOYBEANS (Aug 26) 1181'4 10'0 4/27/26   10:08 AM CST
  • CANOLA (May 26) 730.8 2.1 4/27/26   10:07 AM CST
  • CANOLA (Jul 26) 743.9 1.7 4/27/26   10:08 AM CST
  • CANOLA (Nov 26) 740.3 2.5 4/27/26   10:08 AM CST
  • WHEAT (May 26) 613'6 5'4 4/27/26   10:07 AM CST
  • WHEAT (Jul 26) 621'6 5'0 4/27/26   10:08 AM CST
  • WHEAT (Sep 26) 634'6 4'4 4/27/26   10:07 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7725 0.0125 4/27/26   10:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9575 0.0250 4/27/26   10:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1175 0.0225 4/27/26   10:08 AM CST
  • OATS (May 26) 323'0 0'2 4/27/26   9:59 AM CST
  • OATS (Jul 26) 339'2 1'2 4/27/26   10:00 AM CST
  • OATS (Sep 26) 342'6 0'0 4/24/26   1:16 PM CST
  • LEAN HOGS (May 26) 94.575 0.275 4/27/26   10:07 AM CST
  • LEAN HOGS (Jun 26) 102.650 0.750 4/27/26   10:08 AM CST
  • LEAN HOGS (Jul 26) 105.325 0.425 4/27/26   10:08 AM CST
  • LIVE CATTLE (Apr 26) 250.300 2.000 4/27/26   10:08 AM CST
  • LIVE CATTLE (Jun 26) 247.950 2.725 4/27/26   10:08 AM CST
  • LIVE CATTLE (Aug 26) 244.350 2.700 4/27/26   10:08 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732500 0.736050 0.732500 0.734950 0.002600 0.732350 10:08A Chart for @CD6K Options for @CD6K
Jun 26 0.733150 0.737000 0.732450 0.735800 0.002550 0.733250 10:08A Chart for @CD6M Options for @CD6M
Jul 26 0.737400 0.737800 0.736600 0.737400 0.003300 0.734100 10:08A Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 458'6 3'6 455'0 10:08A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 467'6 4'2 463'4 10:08A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 471'6 3'2 468'4 10:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1174'0 1162'0 1173'4 9'6 1163'6 10:08A Chart for @S6K Options for @S6K
Jul 26 1176'6 1189'0 1176'6 1188'6 10'2 1178'4 10:08A Chart for @S6N Options for @S6N
Aug 26 1170'0 1181'4 1170'0 1181'4 10'0 1171'4 10:08A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 728.5 732.0 726.8 730.8 2.1 728.7 10:08A Chart for @RS6K Options for @RS6K
Jul 26 742.2 745.5 739.4 743.9 1.7 742.2 10:08A Chart for @RS6N Options for @RS6N
Nov 26 738.2 741.2 735.7 740.3 2.5 737.8 10:09A Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 613'6 5'4 608'2 10:08A Chart for @W6K Options for @W6K
Jul 26 618'0 625'4 617'0 621'6 5'0 616'6 10:08A Chart for @W6N Options for @W6N
Sep 26 630'4 638'4 630'2 634'6 4'4 630'2 10:08A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7725 0.0125 6.7600 10:08A Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9575 0.0250 6.9325 10:08A Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1350 7.0225 7.1175 0.0225 7.0950 10:08A Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 323'0 0'2 322'6 10:08A Chart for @O6K Options for @O6K
Jul 26 338'0 340'0 336'6 339'2 1'2 338'0 10:08A Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 343'2 10:00A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.775 94.200 94.575 0.275 94.300 10:08A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.800 101.975 102.650 0.750 101.900 10:08A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 105.050 105.325 0.425 104.900 10:08A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.300 2.000 248.300 10:08A Chart for @LE6J Options for @LE6J
Jun 26 245.725 248.175 245.375 247.950 2.725 245.225 10:08A Chart for @LE6M Options for @LE6M
Aug 26 242.000 244.725 241.675 244.350 2.700 241.650 10:08A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 458'6 3'6
@S6K 1173'4 9'6
@W6K 613'6 5'4
@O6K 323'0 0'2
Stocks
MSFT 422.8300 - 1.7900
WMT 128.6300 - 1.2900
XOM 149.4500 0.5400
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 62% Dew Pt: -4oC
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:14 Sunset: 8:44
As reported at Carman 8 Feet, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°C
Low: 1°C
Precip: 0%		 High: 6°C
Low: -2°C
Precip: 0%		 High: 7°C
Low: -2°C
Precip: 0%		 High: 10°C
Low: -1°C
Precip: 0%		 High: 17°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.734950
Change:  0.002600
Bid:  0.734900
Ask:  0.735000
Today's High:  0.736050
Today's Low:  0.732500
Volume:  36
Open:  0.732500
Settle:  0.732350
Prev:  0.732350
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN