Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.718400 -0.000250 CANADIAN DOLLAR (Sep 26) 0.718950 -0.000550 CANADIAN DOLLAR (Oct 26) 0.719350 CORN (Sep 26) 440'0 3'2 CORN (Dec 26) 463'4 3'0 CORN (Mar 27) 479'2 3'2 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1159'2 7'6 SOYBEANS (Nov 26) 1176'4 7'6 CANOLA (Nov 26) 787.5 6.5 CANOLA (Jan 27) 797.7 6.5 CANOLA (Mar 27) 804.5 5.2 WHEAT (Sep 26) 644'2 14'0 WHEAT (Dec 26) 661'6 13'4 WHEAT (Mar 27) 678'4 13'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6800 0.0875 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0700 0.0500 OATS (Sep 26) 322'0 -0'6 OATS (Dec 26) 344'6 0'0 OATS (Mar 27) 352'2 0'0 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.718400	0.718600	0.717950	0.718400	-0.000250	0.718650	01:26A
	Sep 26	0.719200	0.719500	0.718750	0.718950	-0.000550	0.719500	01:26A
	Oct 26		0.720600	0.719950	0.719350		0.720650

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	436'6	440'0	436'0	440'0	3'2	436'6	01:25A
	Dec 26	460'2	463'6	459'4	463'4	3'0	460'4	01:25A
	Mar 27	476'0	479'2	475'4	479'2	3'2	476'0	01:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26				1147'2	0'0	1147'4	01:25A
	Sep 26	1150'2	1159'2	1150'2	1159'2	7'6	1151'4	01:26A
	Nov 26	1168'4	1176'4	1167'4	1176'4	7'6	1168'6	01:25A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	781.0	788.7	779.7	787.5	6.5	781.0	01:26A
	Jan 27	788.1	797.7	788.1	797.7	6.5	791.2	01:26A
	Mar 27	800.0	805.5	799.9	804.5	5.2	799.3	01:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	632'0	644'6	631'4	644'2	14'0	630'2	01:25A
	Dec 26	650'0	662'0	649'0	661'6	13'4	648'2	01:26A
	Mar 27	666'0	679'0	666'0	678'4	13'0	665'4	01:26A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.5925	6.6800	6.5900	6.6800	0.0875	6.5925	01:25A
	Dec 26	6.8450	6.9300	6.8450	6.9300	0.0850	6.8450	01:25A
	Mar 27	7.0300	7.0700	7.0200	7.0700	0.0500	7.0200	01:24A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	320'0	322'0	319'4	322'0	-0'6	322'6	01:25A
	Dec 26	342'6	344'6	342'0	344'6	0'0	344'6	01:26A
	Mar 27				352'2	0'0	357'4	01:13A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.700	96.050	95.450	95.925	0.175	95.875s	08/11
	Oct 26	83.575	83.725	82.575	83.300	-0.350	83.325s	08/11
	Dec 26	74.775	75.100	73.800	74.075	-1.000	74.125s	08/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	233.400	234.000	232.525	232.750	- 0.525	232.750s	08/11
	Oct 26	227.250	228.450	226.150	226.250	- 0.575	226.325s	08/11
	Dec 26	226.325	227.675	225.425	225.525	- 0.250	225.700s	08/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	440'0	3'2
@S6Q	1147'2	0'0
@W6U	644'2	14'0
@O6U	322'0	-0'6
Stocks
MSFT	503.8100	- 2.2500
WMT	113.2600	0.6000
XOM	159.8000	0.0100
TWX

	Intraday Commodities
	@CU6