Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.707850 0.001100 CANADIAN DOLLAR (Aug 26) 0.711050 0.003250 CANADIAN DOLLAR (Sep 26) 0.711200 0.002500 CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 435'6 -5'2 CORN (Dec 26) 457'6 -5'4 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1191'4 -5'2 SOYBEANS (Sep 26) 1178'4 -6'6 CANOLA (Jul 26) 766.0 17.4 CANOLA (Nov 26) 784.7 - 4.3 CANOLA (Jan 27) 794.3 - 4.0 WHEAT (Jul 26) 630'6 0'0 WHEAT (Sep 26) 630'0 -5'2 WHEAT (Dec 26) 645'0 -5'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5200 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7325 -0.0100 OATS (Jul 26) 295'0 0'0 OATS (Sep 26) 352'4 -3'2 OATS (Dec 26) 359'6 -2'4 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.707850 0.710100 0.707850 0.707850 0.001100 0.706750 05:53A Aug 26 0.707950 0.711200 0.707900 0.711050 0.003250 0.707800 05:52A Sep 26 0.708450 0.712100 0.708450 0.711200 0.002500 0.708700 05:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 05:52A Sep 26 440'0 440'2 435'2 435'6 -5'2 441'0 05:52A Dec 26 462'0 462'2 457'2 457'6 -5'4 463'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 05:52A Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 05:52A Sep 26 1182'4 1183'2 1177'4 1178'4 -6'6 1185'2 05:53A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 766.0 17.4 789.4s 05:53A Nov 26 789.0 791.5 784.0 784.7 - 4.3 789.0 05:53A Jan 27 796.4 800.7 793.7 794.3 - 4.0 798.3 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 05:52A Sep 26 636'0 638'6 629'4 630'0 -5'2 635'2 05:53A Dec 26 650'0 653'4 644'6 645'0 -5'4 650'4 05:53A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 05:53A Sep 26 6.5200 6.5550 6.5050 6.5200 -0.0125 6.5325 05:53A Dec 26 6.7300 6.7600 6.7175 6.7325 -0.0100 6.7425 05:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'0 05:36A Sep 26 354'0 355'4 352'4 352'4 -3'2 355'6 05:42A Dec 26 361'4 363'2 359'6 359'6 -2'4 362'2 05:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 630'6 0'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 75% Dew Pt: 14oC Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:39 Sunset: 9:36 As reported at Carman 8 Feet, MB at 5:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 18°C Precip: 0% High: 23°C Low: 19°C Precip: 51% High: 24°C Low: 16°C Precip: 80% High: 28°C Low: 17°C Precip: 80% High: 28°C Low: 17°C Precip: 40%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.707850 Change:  0.001100 Bid:  0.709100 Ask:  0.709200 Today's High:  0.710100 Today's Low:  0.707850 Volume:  24 Open:  0.707850 Settle:  0.706750 Prev:  0.706750 Contract High:  Contract Low:  Updated:  Jul-14-2026 2:09:00AM Delay Time:  10 Minutes