Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.709350 0.000950 CANADIAN DOLLAR (Sep 26) 0.710350 0.000950 CANADIAN DOLLAR (Oct 26) 0.712150 0.000900 CORN (Sep 26) 458'6 6'6 CORN (Dec 26) 481'0 6'4 CORN (Mar 27) 496'2 6'2 SOYBEANS (Aug 26) 1211'2 3'4 SOYBEANS (Sep 26) 1204'0 5'0 SOYBEANS (Nov 26) 1219'6 6'2 CANOLA (Nov 26) 783.4 - 8.3 CANOLA (Jan 27) 792.6 - 7.5 CANOLA (Mar 27) 799.0 - 7.3 WHEAT (Sep 26) 664'6 2'4 WHEAT (Dec 26) 681'6 2'2 WHEAT (Mar 27) 697'2 1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4050 -0.0300 OATS (Sep 26) 314'4 -1'0 OATS (Dec 26) 329'6 0'4 OATS (Mar 27) 342'4 3'4 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475 LEAN HOGS (Dec 26) 79.525 1.125 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.709150	0.710400	0.709150	0.709350	0.000950	0.709600s	04:00P
	Sep 26	0.709450	0.711500	0.709350	0.710350	0.000950	0.710500s	04:00P
	Oct 26	0.711800	0.712350	0.711800	0.712150	0.000900	0.711700s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	452'0	462'2	451'4	458'6	6'6	458'4s	03:59P
	Dec 26	474'6	484'2	473'4	481'0	6'4	480'4s	03:59P
	Mar 27	490'2	499'2	489'2	496'2	6'2	495'6s	03:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1210'2	1217'0	1202'2	1211'2	3'4	1212'0s	01:20P
	Sep 26	1202'6	1209'4	1193'0	1204'0	5'0	1204'6s	01:20P
	Nov 26	1215'4	1225'0	1206'2	1219'6	6'2	1220'0s	03:48P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	791.2	793.4	780.8	783.4	- 8.3	782.9s	01:36P
	Jan 27	795.0	801.8	790.0	792.6	- 7.5	792.2s	01:25P
	Mar 27	802.6	807.9	796.9	799.0	- 7.3	799.0s	01:25P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	661'4	665'6	650'4	664'6	2'4	662'4s	02:53P
	Dec 26	679'6	682'4	668'4	681'6	2'2	679'6s	02:30P
	Mar 27	694'2	698'0	684'4	697'2	1'6	695'2s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.0400	7.0600	6.9550	7.0225	-0.0375	7.0250s	01:30P
	Dec 26	7.2950	7.2950	7.1950	7.2575	-0.0325	7.2525s	01:30P
	Mar 27	7.4400	7.4475	7.3650	7.4050	-0.0300	7.4100s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	314'6	317'6	310'6	314'4	-1'0	313'6s	01:30P
	Dec 26	329'0	332'6	326'2	329'6	0'4	329'2s	01:30P
	Mar 27	346'6	346'6	342'2	342'4	3'4	345'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.675	103.350	102.500	103.050	0.125	103.100s	01:05P
	Oct 26	87.625	88.725	87.250	88.175	0.475	88.275s	01:05P
	Dec 26	78.300	79.725	78.000	79.525	1.125	79.675s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	225.500	228.375	225.500	227.125	2.250	227.475s	01:05P
	Oct 26	219.075	222.975	218.500	221.775	3.400	222.175s	01:05P
	Dec 26	217.725	222.350	217.400	220.900	3.900	221.300s	02:53P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	458'6	6'6
@S6Q	1211'2	3'4
@W6U	664'6	2'4
@O6U	314'4	-1'0
Stocks
MSFT	393.3500	4.2500
WMT	113.1000	1.3600
XOM	153.0400	- 1.7300
TWX

	Intraday Commodities
	@CU6