Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.712550 CANADIAN DOLLAR (Sep 26) 0.713400 0.000100 CANADIAN DOLLAR (Oct 26) 0.714600 CORN (Sep 26) 450'2 1'0 CORN (Dec 26) 473'2 0'6 CORN (Mar 27) 489'0 0'6 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1171'6 -2'0 SOYBEANS (Nov 26) 1190'0 -2'2 CANOLA (Nov 26) 769.4 11.2 CANOLA (Jan 27) 778.7 11.2 CANOLA (Mar 27) 785.7 11.2 WHEAT (Sep 26) 649'0 -2'0 WHEAT (Dec 26) 667'2 -2'0 WHEAT (Mar 27) 683'4 -1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0075 OATS (Sep 26) 316'6 0'0 OATS (Dec 26) 336'6 0'0 OATS (Mar 27) 346'0 0'0 LEAN HOGS (Aug 26) 97.650 -1.325 LEAN HOGS (Oct 26) 83.650 -1.175 LEAN HOGS (Dec 26) 75.350 -0.325 LIVE CATTLE (Aug 26) 231.400 - 0.650 LIVE CATTLE (Oct 26) 227.025 - 0.525 LIVE CATTLE (Dec 26) 226.375 - 0.725

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.712700 0.712300 0.712550 0.712450 Sep 26 0.713250 0.713600 0.713100 0.713400 0.000100 0.713300 07:54P Oct 26 0.714700 0.714350 0.714600 0.714450 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'2 1'0 449'2 07:54P Dec 26 474'0 475'2 473'0 473'2 0'6 472'4 07:54P Mar 27 489'4 490'6 488'6 489'0 0'6 488'2 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 07:54P Sep 26 1174'4 1177'0 1171'4 1171'6 -2'0 1173'6 07:54P Nov 26 1193'2 1195'2 1189'2 1190'0 -2'2 1192'2 07:54P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 765.5 773.7 765.5 769.4 11.2 758.2 07:55P Jan 27 775.0 782.1 774.8 778.7 11.2 767.5 07:55P Mar 27 783.3 788.4 782.6 785.7 11.2 774.5 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 649'0 -2'0 651'0 07:54P Dec 26 670'4 671'4 666'6 667'2 -2'0 669'2 07:54P Mar 27 687'2 687'4 683'0 683'4 -1'6 685'2 07:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9500 6.9125 6.9375 -0.0125 6.9500 07:54P Dec 26 7.1650 7.2000 7.1525 7.1750 -0.0250 7.2000 07:54P Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 07:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 316'6 0'0 316'0 07:54P Dec 26 337'0 337'6 336'6 336'6 0'0 336'6 07:52P Mar 27 346'0 0'0 350'4 07:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6U 450'2 1'0 @S6Q 1173'0 4'2 @W6U 649'0 -2'0 @O6U 316'6 0'0 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 57% Dew Pt: 12oC Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 19 km/h Sunrise: 6:06 Sunset: 9:09 As reported at Carman 8 Feet, MB at 7:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 20°C Low: 11°C Precip: 27% High: 24°C Low: 12°C Precip: 40% High: 26°C Low: 13°C Precip: 0% High: 24°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6Q) Exchange:  CME Last Trade:  0.712550 Change:  Bid:  0.712500 Ask:  0.712600 Today's High:  0.712700 Today's Low:  0.712300 Volume:  22 Open:  Settle:  0.712450 Prev:  0.712450 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes