Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 25) 0.722450 0.000050 CANADIAN DOLLAR (Jun 25) 0.722950 -0.000450 CANADIAN DOLLAR (Jul 25) 0.723000 CORN (May 25) 477'6 0'4 CORN (Jul 25) 485'0 1'0 CORN (Sep 25) 445'6 -0'6 SOYBEANS (May 25) 1051'4 -1'4 SOYBEANS (Jul 25) 1061'4 -0'4 SOYBEANS (Aug 25) 1054'6 0'4 CANOLA (May 25) 696.6 4.2 CANOLA (Jul 25) 699.4 2.0 CANOLA (Nov 25) 660.5 3.4 WHEAT (May 25) 530'6 1'4 WHEAT (Jul 25) 546'0 1'4 WHEAT (Sep 25) 560'6 1'6 HARD RED SPRING WHEAT (May 25) 598'2 5'6 HARD RED SPRING WHEAT (Jul 25) 612'6 5'0 HARD RED SPRING WHEAT (Sep 25) 627'4 4'4 OATS (May 25) 362'2 3'6 OATS (Jul 25) 354'6 4'0 OATS (Sep 25) 349'6 2'0 LEAN HOGS (May 25) 92.025 0.075 LEAN HOGS (Jun 25) 100.000 - 0.225 LEAN HOGS (Jul 25) 100.025 - 0.250 LIVE CATTLE (Apr 25) 213.625 0.800 LIVE CATTLE (Jun 25) 208.075 - 0.100 LIVE CATTLE (Aug 25) 204.075 0.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	0.722750	0.722750	0.720650	0.722450	0.000050	0.722400	07:41A
	Jun 25	0.723900	0.724100	0.721650	0.722950	-0.000450	0.723400	07:41A
	Jul 25		0.723950	0.722700	0.723000		0.724400

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	477'0	480'2	476'6	477'6	0'4	477'2	07:41A
	Jul 25	483'2	487'2	483'2	485'0	1'0	484'0	07:41A
	Sep 25	445'4	447'6	445'2	445'6	-0'6	446'4	07:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1053'0	1058'0	1051'2	1051'4	-1'4	1053'0	07:41A
	Jul 25	1062'0	1067'4	1060'4	1061'4	-0'4	1062'0	07:41A
	Aug 25	1054'2	1060'2	1054'0	1054'6	0'4	1054'2	07:41A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	691.6	698.3	691.6	696.6	4.2	692.4	07:41A
	Jul 25	697.0	704.0	697.0	699.4	2.0	697.4	07:41A
	Nov 25	656.8	664.0	656.8	660.5	3.4	657.1	07:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	529'4	534'6	529'4	530'6	1'4	529'2	07:41A
	Jul 25	545'2	549'6	544'0	546'0	1'4	544'4	07:41A
	Sep 25	559'0	563'6	558'2	560'6	1'6	559'0	07:41A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	592'0	600'6	592'0	598'2	5'6	592'4	07:41A
	Jul 25	607'0	614'4	607'0	612'6	5'0	607'6	07:41A
	Sep 25	624'2	629'6	623'4	627'4	4'4	623'0	07:41A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	363'6	363'6	359'2	362'2	3'6	358'4	07:39A
	Jul 25	351'0	356'4	350'2	354'6	4'0	350'6	07:39A
	Sep 25	349'0	349'6	349'0	349'6	2'0	347'6	07:39A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	91.575	92.025	90.325	92.025	0.075	91.950s	04/24
	Jun 25	99.050	100.000	98.600	100.000	- 0.225	99.925s	04/24
	Jul 25	99.250	100.125	98.875	100.025	- 0.250	100.050s	04/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	212.700	213.775	212.350	213.625	0.800	213.500s	04/24
	Jun 25	207.950	208.450	207.000	208.075	- 0.100	208.000s	04/24
	Aug 25	203.650	204.425	203.050	204.075	0.225	204.100s	04/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5K	477'6	0'4
@S5K	1051'4	-1'4
@W5K	530'6	1'4
@O5K	362'2	3'6
Stocks
MSFT	387.3000	12.9100
WMT	95.8400	0.8800
XOM	108.6300	1.2600
TWX

	Intraday Commodities
	@CK5