Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.725700 -0.000600 CANADIAN DOLLAR (Jul 26) 0.727500 CANADIAN DOLLAR (Aug 26) 0.728550 CORN (Jul 26) 461'2 -1'0 CORN (Sep 26) 467'6 -0'6 CORN (Dec 26) 484'4 -0'4 SOYBEANS (Jul 26) 1194'4 0'2 SOYBEANS (Aug 26) 1193'6 0'2 SOYBEANS (Sep 26) 1179'4 0'2 CANOLA (Jul 26) 751.5 0.7 CANOLA (Nov 26) 761.1 1.3 CANOLA (Jan 27) 768.0 0.2 WHEAT (Jul 26) 645'0 -2'4 WHEAT (Sep 26) 658'6 -2'2 WHEAT (Dec 26) 678'6 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9050 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1000 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2875 OATS (Jul 26) 360'0 -0'4 OATS (Sep 26) 368'6 0'0 OATS (Dec 26) 363'0 -3'0 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.726650 0.726650 0.725700 0.725700 -0.000600 0.726300 11:01P Jul 26 0.727530 0.726600 0.727500 0.727150 Aug 26 0.728630 0.727650 0.728550 0.728200 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 11:00P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 11:01P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 11:00P Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 11:01P Sep 26 1177'4 1180'4 1176'4 1179'4 0'2 1179'2 11:01P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 750.8 753.5 749.8 751.5 0.7 750.8 10:58P Nov 26 759.7 762.9 759.2 761.1 1.3 759.8 10:58P Jan 27 768.1 770.8 767.7 768.0 0.2 767.8 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 645'0 -2'4 647'4 11:01P Sep 26 663'0 664'2 657'0 658'6 -2'2 661'0 11:00P Dec 26 683'0 684'0 677'0 678'6 -2'0 680'6 11:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9500 6.8850 6.9050 0.0025 6.9025 10:55P Sep 26 7.1300 7.1475 7.1000 7.1000 -0.0100 7.1100 10:55P Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 10:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 357'6 360'0 -0'4 360'4 10:58P Sep 26 368'6 370'0 368'4 368'6 0'0 368'6 10:56P Dec 26 363'0 -3'0 366'0 10:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 461'2 -1'0 @S6N 1194'4 0'2 @W6N 645'0 -2'4 @O6N 360'0 -0'4 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 62% Dew Pt: 7oC Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 13 km/h Sunrise: 5:36 Sunset: 9:20 As reported at Carman 8 Feet, MB at 10:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 19°C Low: 10°C Precip: 79% High: 15°C Low: 7°C Precip: 80% High: 24°C Low: 6°C Precip: 0% High: 29°C Low: 13°C Precip: 0% High: 31°C Low: 15°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 1, 2026 10:02AM CDT Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week. [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6M) Exchange:  CME Last Trade:  0.725700 Change:  -0.000600 Bid:  0.725650 Ask:  0.725750 Today's High:  0.726650 Today's Low:  0.725700 Volume:  71,951 Open:  0.726650 Settle:  0.726300 Prev:  0.726300 Contract High:  Contract Low:  Updated:  May-21-2026 11:01:00PM Delay Time:  10 Minutes