Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.722750 -0.000500 CANADIAN DOLLAR (Oct 26) 0.723600 -0.000850 CANADIAN DOLLAR (Nov 26) 0.724950 CORN (Sep 26) 512'6 0'0 CORN (Dec 26) 528'0 -5'6 CORN (Mar 27) 543'4 -5'6 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1318'6 -13'4 SOYBEANS (Jan 27) 1334'2 -13'0 CANOLA (Nov 26) 827.2 -12.1 CANOLA (Jan 27) 837.2 -12.2 CANOLA (Mar 27) 846.5 -11.4 WHEAT (Sep 26) 713'0 0'0 WHEAT (Dec 26) 737'2 -4'0 WHEAT (Mar 27) 752'2 -4'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5950 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7725 -0.0375 OATS (Sep 26) 356'0 0'0 OATS (Dec 26) 373'6 -5'0 OATS (Mar 27) 387'6 -5'0 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250 LEAN HOGS (Feb 27) 76.950 -0.150 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.723050	0.723200	0.722300	0.722750	-0.000500	0.723250	01:56A
	Oct 26	0.724150	0.724150	0.723500	0.723600	-0.000850	0.724450	01:55A
	Nov 26		0.725350	0.724450	0.724950		0.725400

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				512'6	0'0	514'0	01:54A
	Dec 26	533'2	533'4	527'6	528'0	-5'6	533'6	01:55A
	Mar 27	548'2	548'4	543'2	543'4	-5'6	549'2	01:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1318'2	0'0	1316'0	01:55A
	Nov 26	1330'0	1335'2	1317'4	1318'6	-13'4	1332'2	01:55A
	Jan 27	1345'0	1350'2	1333'0	1334'2	-13'0	1347'2	01:55A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	840.1	841.6	827.0	827.2	-12.1	839.3	01:55A
	Jan 27	850.2	851.4	837.1	837.2	-12.2	849.4	01:55A
	Mar 27	858.4	859.8	846.2	846.5	-11.4	857.9	01:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				713'0	0'0	723'2	01:55A
	Dec 26	741'2	743'4	733'2	737'2	-4'0	741'2	01:55A
	Mar 27	756'0	757'6	748'4	752'2	-4'0	756'2	01:55A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.3400	7.4275	7.2725	7.4275	0.1575	7.4275s	01:52A
	Dec 26	7.6175	7.6200	7.5700	7.5950	-0.0300	7.6250	01:52A
	Mar 27	7.8000	7.8200	7.7600	7.7725	-0.0375	7.8100	01:51A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				356'0	0'0	354'2	12:43A
	Dec 26	376'4	377'2	373'6	373'6	-5'0	378'6	01:54A
	Mar 27	390'2	390'4	387'6	387'6	-5'0	392'6	01:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.150	83.700	82.700	83.200	0.075	83.150s	09/10
	Dec 26	74.675	75.000	73.825	74.475	-0.250	74.350s	09/10
	Feb 27	77.025	77.200	76.200	76.950	-0.150	76.825s	09/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.700	218.000	214.950	217.825	1.975	217.825s	09/10
	Dec 26	218.250	220.175	217.750	219.575	1.125	219.600s	09/10
	Feb 27	220.250	221.575	219.525	221.175	0.825	221.150s	09/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	512'6	0'0
@S6U	1318'2	0'0
@W6U	713'0	0'0
@O6U	356'0	0'0
Stocks
MSFT	492.4400	0.7900
WMT	105.7300	- 0.1000
XOM	165.2300	1.0000
TWX

	Intraday Commodities
	@CU6