Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.714750 0.001650 CANADIAN DOLLAR (Dec 25) 0.715200 CANADIAN DOLLAR (Jan 26) 0.716050 0.001650 CORN (Dec 25) 423'0 0'6 CORN (Mar 26) 436'6 1'0 CORN (May 26) 445'0 1'2 SOYBEANS (Nov 25) 1021'0 8'6 SOYBEANS (Jan 26) 1037'6 8'2 SOYBEANS (Mar 26) 1051'6 7'0 CANOLA (Nov 25) 617.1 - 1.4 CANOLA (Jan 26) 631.0 - 1.2 CANOLA (Mar 26) 641.9 - 1.3 WHEAT (Dec 25) 504'4 1'2 WHEAT (Mar 26) 520'6 1'4 WHEAT (May 26) 531'4 1'2 HARD RED SPRING WHEAT-MGE (Dec 25) 5.4900 -0.0100 HARD RED SPRING WHEAT-MGE (Mar 26) 5.6850 -0.0050 HARD RED SPRING WHEAT-MGE (May 26) 5.8200 -0.0075 OATS (Dec 25) 295'0 3'4 OATS (Mar 26) 317'2 2'6 OATS (May 26) 330'4 2'4 LEAN HOGS (Dec 25) 82.350 -0.225 LEAN HOGS (Feb 26) 84.775 -0.325 LEAN HOGS (Apr 26) 88.625 -0.200 LIVE CATTLE (Oct 25) 240.500 - 3.700 LIVE CATTLE (Dec 25) 242.000 - 6.050 LIVE CATTLE (Feb 26) 242.950 - 6.725

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.713000	0.714750	0.712050	0.714750	0.001650	0.714500s	10/17
	Dec 25		0.731900	0.715250	0.715200		0.715400
	Jan 26	0.714950	0.716050	0.714900	0.716050	0.001650	0.716550s	10/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	421'2	424'6	421'0	423'0	0'6	422'4s	07:00A
	Mar 26	435'4	438'6	435'0	436'6	1'0	436'4s	07:00A
	May 26	443'6	447'4	443'4	445'0	1'2	445'0s	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1010'6	1021'4	1010'4	1021'0	8'6	1019'4s	07:00A
	Jan 26	1028'0	1038'4	1028'0	1037'6	8'2	1036'6s	07:00A
	Mar 26	1043'2	1053'0	1043'2	1051'6	7'0	1050'6s	07:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	617.7	622.0	614.7	617.1	- 1.4	616.2s	10/17
	Jan 26	631.3	635.9	628.6	631.0	- 1.2	630.3s	10/17
	Mar 26	641.8	645.7	639.1	641.9	- 1.3	640.5s	10/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	502'2	505'0	500'2	504'4	1'2	503'6s	07:00A
	Mar 26	518'4	521'6	516'6	520'6	1'4	520'2s	07:00A
	May 26	529'6	532'6	528'0	531'4	1'2	530'6s	07:00A

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.4900	5.5300	5.4800	5.4900	-0.0100	5.4850s	10/17
	Mar 26	5.7025	5.7250	5.6800	5.6850	-0.0050	5.6850s	10/17
	May 26	5.8400	5.8600	5.8200	5.8200	-0.0075	5.8225s	10/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	292'4	297'0	290'6	295'0	3'4	295'0s	07:00A
	Mar 26	312'4	317'2	312'4	317'2	2'6	316'2s	10/17
	May 26				330'4	2'4	326'6s	10/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	83.000	83.075	82.100	82.350	-0.225	82.375s	07:00A
	Feb 26	85.500	85.525	84.550	84.775	-0.325	84.775s	07:00A
	Apr 26	89.225	89.250	88.525	88.625	-0.200	88.650s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	242.750	243.350	239.850	240.500	- 3.700	240.250s	07:00A
	Dec 25	244.375	246.475	241.400	242.000	- 6.050	241.825s	07:00A
	Feb 26	245.900	247.125	242.425	242.950	- 6.725	242.825s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	423'0	0'6
@S5X	1021'0	8'6
@W5Z	504'4	1'2
@O5Z	295'0	3'4
Stocks
MSFT	513.5800	1.9700
WMT	107.7300	1.2600
XOM	112.2400	1.6000
TWX

	Intraday Commodities
	@CZ5