Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.732800 0.001600 CANADIAN DOLLAR (Mar 26) 0.733600 0.001500 CANADIAN DOLLAR (Apr 26) 0.734650 0.001700 CORN (Mar 26) 428'0 2'2 CORN (May 26) 435'6 2'2 CORN (Jul 26) 442'0 2'2 SOYBEANS (Mar 26) 1068'4 8'2 SOYBEANS (May 26) 1080'2 7'6 SOYBEANS (Jul 26) 1093'2 7'4 CANOLA (Mar 26) 650.5 5.5 CANOLA (May 26) 662.3 5.9 CANOLA (Jul 26) 671.1 6.2 WHEAT (Mar 26) 530'2 2'4 WHEAT (May 26) 539'4 3'0 WHEAT (Jul 26) 550'2 2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7075 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8375 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075 OATS (Mar 26) 303'4 2'6 OATS (May 26) 309'4 2'4 OATS (Jul 26) 308'0 0'0 LEAN HOGS (Feb 26) 87.975 0.225 LEAN HOGS (Apr 26) 96.475 -0.150 LEAN HOGS (May 26) 100.500 - 0.125 LIVE CATTLE (Feb 26) 237.850 - 0.325 LIVE CATTLE (Apr 26) 238.925 - 0.600 LIVE CATTLE (Jun 26) 234.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	0.732200	0.733250	0.731300	0.732800	0.001600	0.731200	09:53A
	Mar 26	0.732250	0.734150	0.731950	0.733600	0.001500	0.732100	09:53A
	Apr 26	0.734250	0.734950	0.732900	0.734650	0.001700	0.732950	09:53A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	429'0	425'4	428'0	2'2	425'6	09:51A
	May 26	433'2	436'4	433'2	435'6	2'2	433'4	09:51A
	Jul 26	440'0	442'6	439'6	442'0	2'2	439'6	09:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1060'4	1071'0	1060'0	1068'4	8'2	1060'2	09:51A
	May 26	1072'4	1083'0	1072'4	1080'2	7'6	1072'4	09:51A
	Jul 26	1085'6	1095'6	1085'6	1093'2	7'4	1085'6	09:51A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	645.0	654.3	645.0	650.5	5.5	645.0	09:51A
	May 26	656.4	665.5	656.4	662.3	5.9	656.4	09:51A
	Jul 26	664.9	673.8	664.7	671.1	6.2	664.9	09:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'2	531'0	526'6	530'2	2'4	527'6	09:51A
	May 26	537'0	539'6	536'0	539'4	3'0	536'4	09:51A
	Jul 26	548'0	550'6	546'6	550'2	2'6	547'4	09:51A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7100	5.7150	5.6825	5.7075	-0.0075	5.7150	09:51A
	May 26	5.8275	5.8475	5.8200	5.8375	-0.0125	5.8500	09:51A
	Jul 26	5.9675	5.9700	5.9500	5.9700	-0.0075	5.9775	09:51A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	302'0	304'6	300'0	303'4	2'6	300'6	09:47A
	May 26	307'2	309'4	306'4	309'4	2'4	307'0	09:47A
	Jul 26				308'0	0'0	311'4	09:47A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.950	88.050	87.775	87.975	0.225	87.750	09:53A
	Apr 26	96.800	96.925	96.125	96.475	-0.150	96.625	09:53A
	May 26	100.650	100.650	100.375	100.500	- 0.125	100.625	09:53A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	238.825	239.000	237.250	237.850	- 0.325	238.175	09:51A
	Apr 26	240.000	240.275	238.250	238.925	- 0.600	239.525	09:51A
	Jun 26	234.600	235.050	233.500	234.250		234.250	09:51A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'0	2'2
@S6H	1068'4	8'2
@W6H	530'2	2'4
@O6H	303'4	2'6
Stocks
MSFT	412.9400	-10.4300
WMT	126.3650	2.3050
XOM	142.1501	3.7501
TWX

	Intraday Commodities
	@CH6