Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.734400 0.000700 CANADIAN DOLLAR (Jun 26) 0.735200 0.000600 CANADIAN DOLLAR (Jul 26) 0.735550 CORN (May 26) 450'4 -2'2 CORN (Jul 26) 465'2 -3'2 CORN (Sep 26) 471'6 -3'2 SOYBEANS (May 26) 1176'2 -2'6 SOYBEANS (Jul 26) 1191'6 -3'0 SOYBEANS (Aug 26) 1185'6 -3'2 CANOLA (May 26) 744.1 -15.7 CANOLA (Jul 26) 743.0 - 0.5 CANOLA (Nov 26) 744.7 - 0.9 WHEAT (May 26) 597'2 -8'6 WHEAT (Jul 26) 614'4 -2'6 WHEAT (Sep 26) 629'6 -3'0 HARD RED SPRING WHEAT MPLS (May 26) 6.8600 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8725 -0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 -0.0400 OATS (May 26) 335'2 0'0 OATS (Jul 26) 345'0 -1'2 OATS (Sep 26) 355'4 -0'2 LEAN HOGS (May 26) 91.650 -1.100 LEAN HOGS (Jun 26) 99.700 - 1.725 LEAN HOGS (Jul 26) 102.250 - 1.275 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 LIVE CATTLE (Oct 26) 243.800 0.500

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.733650	0.734450	0.733600	0.734400	0.000700	0.733700	07:05A
	Jun 26	0.734750	0.735450	0.734200	0.735200	0.000600	0.734600	07:04A
	Jul 26		0.736250	0.735350	0.735550		0.735450

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'0	453'0	450'2	450'4	-2'2	452'6	07:05A
	Jul 26	468'2	469'6	463'6	465'2	-3'2	468'4	07:04A
	Sep 26	474'6	476'2	470'2	471'6	-3'2	475'0	07:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1176'0	1177'2	1172'6	1176'2	-2'6	1179'0	07:05A
	Jul 26	1195'0	1196'6	1186'6	1191'6	-3'0	1194'6	07:04A
	Aug 26	1188'2	1191'2	1181'4	1185'6	-3'2	1189'0	07:05A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	746.2	746.6	743.2	744.1	-15.7	733.6s	07:05A
	Jul 26	743.5	749.1	742.2	743.0	- 0.5	743.5	07:05A
	Nov 26	745.0	751.0	744.2	744.7	- 0.9	745.6	07:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'2	597'2	597'2	597'2	-8'6	606'0	07:05A
	Jul 26	617'4	618'6	607'4	614'4	-2'6	617'2	07:05A
	Sep 26	633'0	634'0	623'0	629'6	-3'0	632'6	07:05A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.8175	6.8675	6.8125	6.8600		6.8375s	07:05A
	Jul 26	6.9025	6.9200	6.8675	6.8725	-0.0475	6.9200	07:05A
	Sep 26	7.1050	7.1100	7.0625	7.0675	-0.0400	7.1075	07:05A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				335'2	0'0	329'2	07:04A
	Jul 26	348'4	351'4	345'0	345'0	-1'2	346'2	07:04A
	Sep 26	360'0	360'0	355'4	355'4	-0'2	355'6	07:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	92.050	92.250	91.550	91.650	-1.100	91.700s	05/06
	Jun 26	100.825	100.825	99.500	99.700	- 1.725	99.700s	05/06
	Jul 26	103.125	103.125	102.075	102.250	- 1.275	102.250s	05/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	253.550	254.675	252.625	253.475	0.250	253.475s	05/06
	Aug 26	248.850	250.000	247.975	248.950	0.550	248.900s	05/06
	Oct 26	243.550	245.200	242.900	243.800	0.500	243.725s	05/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	450'4	-2'2
@S6K	1176'2	-2'6
@W6K	597'2	-8'6
@O6K	335'2	0'0
Stocks
MSFT	413.9600	2.5800
WMT	130.0800	- 0.7100
XOM	148.6900	- 6.1900
TWX

	Intraday Commodities
	@CK6