Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.723950 -0.000650 CANADIAN DOLLAR (Jul 26) 0.725600 CANADIAN DOLLAR (Aug 26) 0.726650 CORN (Jul 26) 455'4 -2'0 CORN (Sep 26) 462'2 -2'0 CORN (Dec 26) 480'0 -2'0 SOYBEANS (Jul 26) 1185'6 -0'2 SOYBEANS (Aug 26) 1184'0 -1'0 SOYBEANS (Sep 26) 1171'2 0'0 CANOLA (Jul 26) 751.3 0.6 CANOLA (Nov 26) 761.4 1.1 CANOLA (Jan 27) 769.3 1.2 WHEAT (Jul 26) 627'2 -8'2 WHEAT (Sep 26) 640'6 -7'4 WHEAT (Dec 26) 661'6 -6'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8900 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1175 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2950 -0.0125 OATS (Jul 26) 367'4 -0'6 OATS (Sep 26) 376'2 -1'2 OATS (Dec 26) 372'0 -1'4 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275 LEAN HOGS (Aug 26) 99.000 - 1.025 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.724850	0.725100	0.723700	0.723950	-0.000650	0.724600	03:15A
	Jul 26		0.725250	0.724600	0.725600		0.725450
	Aug 26		0.726300	0.725700	0.726650		0.726500

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	458'4	459'6	454'4	455'4	-2'0	457'4	03:15A
	Sep 26	465'0	466'4	461'4	462'2	-2'0	464'2	03:15A
	Dec 26	482'6	484'2	479'2	480'0	-2'0	482'0	03:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1185'4	1188'2	1183'4	1185'6	-0'2	1186'0	03:16A
	Aug 26	1184'6	1187'4	1183'0	1184'0	-1'0	1185'0	03:16A
	Sep 26	1170'6	1173'6	1169'4	1171'2	0'0	1171'2	03:15A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	750.0	754.1	748.4	751.3	0.6	750.7	03:15A
	Nov 26	760.0	763.8	758.8	761.4	1.1	760.3	03:15A
	Jan 27	767.6	771.0	767.6	769.3	1.2	768.1	03:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	636'4	638'6	625'6	627'2	-8'2	635'4	03:15A
	Sep 26	650'0	651'6	639'2	640'6	-7'4	648'2	03:15A
	Dec 26	670'0	672'4	660'0	661'6	-6'6	668'4	03:15A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.9175	6.9625	6.8900	6.8900	-0.0275	6.9175	03:13A
	Sep 26	7.1575	7.2750	7.1175	7.1175	-0.0250	7.1425	03:13A
	Dec 26	7.3175	7.3625	7.2950	7.2950	-0.0125	7.3075	03:13A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	366'0	369'0	364'6	367'4	-0'6	368'2	03:15A
	Sep 26	374'2	377'0	373'6	376'2	-1'2	377'4	03:06A
	Dec 26	369'6	372'0	369'6	372'0	-1'4	373'4	03:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.700	96.425	95.525	96.000	0.375	96.125s	05/26
	Jul 26	100.450	101.000	99.600	100.025	- 0.275	100.125s	05/26
	Aug 26	100.075	100.425	98.550	99.000	- 1.025	99.050s	05/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.050	251.125	247.050	248.350	- 1.075	248.225s	05/26
	Aug 26	239.000	242.150	237.750	239.300	- 0.450	239.150s	05/26
	Oct 26	230.250	232.950	229.450	231.100	0.225	230.950s	05/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	455'4	-2'0
@S6N	1185'6	-0'2
@W6N	627'2	-8'2
@O6N	367'4	-0'6
Stocks
MSFT	416.0300	- 2.5400
WMT	118.5700	- 1.7000
XOM	149.8100	- 5.1100
TWX

	Intraday Commodities
	@CN6