Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.709900 -0.000200 CANADIAN DOLLAR (Jan 26) 0.711700 -0.000250 CANADIAN DOLLAR (Feb 26) 0.712400 -0.000250 CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 CANOLA (Jan 26) 641.8 - 9.1 CANOLA (Mar 26) 654.3 - 9.3 CANOLA (May 26) 665.1 - 8.6 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 OATS (Dec 25) 305'4 -0'2 OATS (Mar 26) 308'0 0'4 OATS (May 26) 313'4 0'0 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.710150	0.710950	0.708450	0.709900	-0.000200	0.710350s	11/21
	Jan 26	0.711300	0.711750	0.709850	0.711700	-0.000250	0.711600s	11/21
	Feb 26				0.712400	-0.000250	0.712550s	11/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'2	427'6	424'0	425'6	-1'0	425'4s	11/21
	Mar 26	437'4	439'0	435'2	437'6	-0'2	437'4s	11/21
	May 26	445'0	446'0	442'4	445'2	-0'4	444'6s	11/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1122'4	1127'4	1113'2	1126'4	2'4	1125'0s	11/21
	Mar 26	1132'4	1136'4	1123'4	1135'2	2'2	1134'2s	11/21
	May 26	1141'2	1145'2	1133'2	1144'4	1'6	1143'2s	11/21

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	650.1	652.2	640.7	641.8	- 9.1	641.1s	11/21
	Mar 26	662.8	664.9	653.5	654.3	- 9.3	653.7s	11/21
	May 26	672.6	674.2	664.3	665.1	- 8.6	664.4s	11/21

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'2	532'4	522'6	529'6	0'0	527'0s	11/21
	Mar 26	541'4	545'0	535'6	542'2	-1'0	539'6s	11/21
	May 26	549'6	553'2	545'0	551'0	-1'4	548'2s	11/21

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.7500	5.6450	5.6725	-0.0775	5.6500s	11/21
	Mar 26	5.7900	5.8325	5.7500	5.7650	-0.0525	5.7525s	11/21
	May 26	5.8875	5.9275	5.8475	5.8650	-0.0500	5.8550s	11/21

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	307'4	307'4	294'2	305'4	-0'2	305'4s	11/21
	Mar 26	308'2	309'2	302'0	308'0	0'4	307'6s	11/21
	May 26	315'6	315'6	308'0	313'4	0'0	315'0s	11/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.925	78.925	77.625	77.650	-1.675	77.800s	11/21
	Feb 26	79.000	79.025	77.125	77.575	-1.950	77.700s	11/21
	Apr 26	83.000	83.000	81.100	81.175	-2.425	81.300s	11/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.000	216.650	208.275	214.250	- 0.275	214.450s	11/21
	Feb 26	211.000	217.150	208.175	214.475	- 0.625	214.775s	11/21
	Apr 26	210.750	217.400	208.550	214.825	- 0.425	215.150s	11/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	425'6	-1'0
@S6F	1126'4	2'4
@W5Z	529'6	0'0
@O5Z	305'4	-0'2
Stocks
MSFT	472.1200	- 6.3100
WMT	105.3200	- 1.7900
XOM	117.0800	0.0600
TWX

	Intraday Commodities
	@CZ5