Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.728300 0.002400 4/15/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.730350 0.002500 4/15/26   2:31 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.729050 0.002400 4/15/26   2:02 PM CST
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • CANOLA (May 26) 705.2 1.8 4/15/26   1:23 PM CST
  • CANOLA (Jul 26) 717.9 2.0 4/15/26   1:23 PM CST
  • CANOLA (Nov 26) 718.7 1.9 4/15/26   1:23 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0150 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5375 0.0225 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0200 4/15/26   1:30 PM CST
  • OATS (May 26) 344'2 1'2 4/15/26   1:19 PM CST
  • OATS (Jul 26) 348'6 2'2 4/15/26   1:19 PM CST
  • OATS (Sep 26) 352'2 -1'2 4/15/26   1:16 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727600 0.729550 0.726350 0.728300 0.002400 0.729350 02:32P Chart for @CD6K Options for @CD6K
Jun 26 0.728300 0.730450 0.727150 0.730350 0.002500 0.730250 02:32P Chart for @CD6M Options for @CD6M
Jul 26 0.729000 0.731300 0.728100 0.729050 0.002400 0.731150 02:32P Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 02:32P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 703.8 710.5 702.9 705.2 1.8 705.9s 01:35P Chart for @RS6K Options for @RS6K
Jul 26 716.4 723.4 715.7 717.9 2.0 718.6s 01:23P Chart for @RS6N Options for @RS6N
Nov 26 716.9 723.0 716.1 718.7 1.9 718.9s 01:23P Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3875 0.0150 6.3950s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5600 6.4750 6.5375 0.0225 6.5425s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7125 6.6275 6.6900 0.0200 6.6950s 01:30P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 347'0 337'4 344'2 1'2 345'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 348'4 351'6 343'4 348'6 2'2 350'6s 02:31P Chart for @O6N Options for @O6N
Sep 26 352'2 352'2 352'2 352'2 -1'2 351'0s 01:30P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 02:30P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 8'2
@S6K 1165'2 9'0
@W6K 593'2 1'6
@O6K 344'2 1'2
Stocks
MSFT 413.4000 20.2900
WMT 125.0350 - 0.0150
XOM 149.5000 0.2600
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 43% Dew Pt: 4oC
Barom: 29.53 Wind Dir: SSW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:38 Sunset: 8:25
As reported at Carman 8 Feet, MB at 2:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 18°C
Low: 2°C
Precip: 0%		 High: 1°C
Low: -7°C
Precip: 80%		 High: -3°C
Low: -6°C
Precip: 80%		 High: 2°C
Low: -7°C
Precip: 45%		 High: 6°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.728300
Change:  0.002400
Bid:  0.729400
Ask:  0.729500
Today's High:  0.729550
Today's Low:  0.726350
Volume:  17
Open:  0.727600
Settle:  0.729350
Prev:  0.726950
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN