Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.731800 -0.002250 CANADIAN DOLLAR (Apr 26) 0.732550 -0.002400 CANADIAN DOLLAR (May 26) 0.735900 CORN (Mar 26) 432'4 -6'2 CORN (May 26) 444'0 -4'4 CORN (Jul 26) 452'6 -3'2 SOYBEANS (Mar 26) 1147'0 -10'2 SOYBEANS (May 26) 1163'2 -7'4 SOYBEANS (Jul 26) 1176'4 -6'2 CANOLA (Mar 26) 690.0 15.3 CANOLA (May 26) 699.6 11.9 CANOLA (Jul 26) 710.1 11.6 WHEAT (Mar 26) 581'0 -10'2 WHEAT (May 26) 580'4 -11'0 WHEAT (Jul 26) 588'2 -10'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 HARD RED SPRING WHEAT MPLS (May 26) 6.1125 -0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2550 -0.0175 OATS (Mar 26) 319'0 3'6 OATS (May 26) 317'4 -2'2 OATS (Jul 26) 324'4 -1'4 LEAN HOGS (Apr 26) 95.925 0.200 LEAN HOGS (May 26) 100.225 0.100 LEAN HOGS (Jun 26) 109.875 0.325 LIVE CATTLE (Apr 26) 231.475 - 0.750 LIVE CATTLE (Jun 26) 228.050 - 1.100 LIVE CATTLE (Aug 26) 226.825 - 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.733400	0.733550	0.730950	0.731800	-0.002250	0.734050	09:04A
	Apr 26	0.733500	0.734350	0.732250	0.732550	-0.002400	0.734950	09:06A
	May 26		0.735400	0.733000	0.735900		0.735950

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	439'4	441'0	431'6	432'4	-6'2	438'6	09:04A
	May 26	451'0	452'4	443'4	444'0	-4'4	448'4	09:04A
	Jul 26	458'0	460'0	452'2	452'6	-3'2	456'0	09:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1165'0	1169'6	1146'4	1147'0	-10'2	1157'2	09:04A
	May 26	1178'4	1185'0	1157'4	1163'2	-7'4	1170'6	09:04A
	Jul 26	1190'4	1198'2	1170'4	1176'4	-6'2	1182'6	09:04A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	690.0	690.0	690.0	690.0	15.3	674.7	09:05A
	May 26	694.2	701.5	691.6	699.6	11.9	687.7	09:04A
	Jul 26	705.0	712.0	703.0	710.1	11.6	698.5	09:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	594'6	596'0	581'0	581'0	-10'2	591'2	09:04A
	May 26	600'4	603'6	580'0	580'4	-11'0	591'4	09:04A
	Jul 26	606'4	610'4	587'4	588'2	-10'4	598'6	09:04A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8300	6.0200	5.8300	6.0200	0.1575	5.9925s	09:04A
	May 26	6.1525	6.1675	6.0550	6.1125	-0.0150	6.1275	09:04A
	Jul 26	6.2725	6.3000	6.1950	6.2550	-0.0175	6.2725	09:04A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	319'0	319'0	319'0	319'0	3'6	315'2	09:04A
	May 26	322'2	322'2	316'0	317'4	-2'2	319'6	09:04A
	Jul 26	327'2	327'2	324'4	324'4	-1'4	326'0	09:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.500	96.075	95.075	95.925	0.200	95.725	09:04A
	May 26	99.700	100.275	99.700	100.225	0.100	100.125	09:04A
	Jun 26	109.300	110.000	109.125	109.875	0.325	109.550	09:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	229.000	232.200	228.525	231.475	- 0.750	232.225	09:04A
	Jun 26	226.475	228.650	225.250	228.050	- 1.100	229.150	09:04A
	Aug 26	225.325	227.375	224.250	226.825	- 0.975	227.800	09:04A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	432'4	-6'2
@S6H	1149'2	-8'0
@W6H	581'0	-10'2
@O6H	319'0	3'6
Stocks
MSFT	397.3600	4.6200
WMT	127.3300	- 0.6200
XOM	155.4900	2.9900
TWX

	Intraday Commodities
	@CH6