Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 26) 0.716900 0.001300 10/30/26   5:01 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.717900 0.001400 10/30/26   5:41 AM CST
  • CANADIAN DOLLAR (Jan 27) 0.718100     CST
  • CORN (Dec 26) 449'4 -1'6 10/30/26   5:39 AM CST
  • CORN (Mar 27) 463'0 -1'6 10/30/26   5:32 AM CST
  • CORN (May 27) 471'2 -1'6 10/30/26   5:32 AM CST
  • SOYBEANS (Nov 26) 1220'6 1'0 10/30/26   3:29 AM CST
  • SOYBEANS (Jan 27) 1232'6 -2'0 10/30/26   5:39 AM CST
  • SOYBEANS (Mar 27) 1242'0 -1'4 10/30/26   5:41 AM CST
  • CANOLA (Nov 26) 778.7 7.0 10/29/26   8:02 PM CST
  • CANOLA (Jan 27) 786.4 3.3 10/30/26   5:41 AM CST
  • CANOLA (Mar 27) 797.7 2.8 10/30/26   5:41 AM CST
  • WHEAT (Dec 26) 606'0 2'2 10/30/26   5:42 AM CST
  • WHEAT (Mar 27) 619'2 2'0 10/30/26   5:41 AM CST
  • WHEAT (May 27) 624'4 1'6 10/30/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 0.0050 10/30/26   5:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4350 0.0125 10/30/26   5:25 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5825 0.0375 10/29/26   9:35 PM CST
  • OATS (Dec 26) 343'4 0'4 10/30/26   5:23 AM CST
  • OATS (Mar 27) 361'6 0'0 10/30/26   5:13 AM CST
  • OATS (May 27) 368'0 0'0 10/29/26   1:16 PM CST
  • LEAN HOGS (Dec 26) 60.025 1.225 10/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.675 0.550 10/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.575 10/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717000 0.715750 0.716900 0.001300 0.715600 05:41A Chart for @CD6X Options for @CD6X
Dec 26 0.716300 0.717950 0.716200 0.717900 0.001400 0.716500 05:41A Chart for @CD6Z Options for @CD6Z
Jan 27 0.719050 0.718250 0.718100 0.717700 Chart for @CD7F Options for @CD7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'4 -1'6 451'2 05:40A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'0 463'0 -1'6 464'6 05:40A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'2 471'2 -1'6 473'0 05:42A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 05:40A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1232'6 -2'0 1234'6 05:40A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1242'0 -1'4 1243'4 05:42A Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.4 778.7 778.4 778.7 7.0 771.7 05:42A Chart for @RS6X Options for @RS6X
Jan 27 783.2 791.5 782.7 786.4 3.3 783.1 05:42A Chart for @RS7F Options for @RS7F
Mar 27 794.9 802.5 794.1 797.7 2.8 794.9 05:42A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'0 606'0 2'2 603'6 05:42A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'4 619'2 2'0 617'2 05:42A Chart for @W7H Options for @W7H
May 27 624'0 628'6 621'6 624'4 1'6 622'6 05:42A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2450 6.2500 0.0050 6.2450 05:42A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4750 6.4300 6.4350 0.0125 6.4225 05:41A Chart for @MW7H Options for @MW7H
May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 05:42A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 344'6 341'6 343'4 0'4 343'0 05:26A Chart for @O6Z Options for @O6Z
Mar 27 362'2 363'0 361'4 361'6 0'0 361'6 05:26A Chart for @O7H Options for @O7H
May 27 368'0 0'0 367'4 05:26A Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'4 -1'6
@S6X 1220'6 1'0
@W6Z 606'0 2'2
@O6Z 343'4 0'4
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 89% Dew Pt: -3oC
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:18 Sunset: 6:12
As reported at Carman 8 Feet, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 7°C
Low: -3°C
Precip: 0%		 High: 11°C
Low: -3°C
Precip: 0%		 High: 15°C
Low: 4°C
Precip: 26%		 High: 13°C
Low: 7°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 8, 2026 11:31AM CDT
U.S. authorities seized 90 biodiesel shipments worth $2.8 million and detained nearly 615,000 gallons, alleging the fuel was illegally exported to Cuba.

Wednesday, October 7, 2026 10:08AM CDT

Wednesday, July 22, 2026 11:33AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6X)
Exchange:  CME
Last Trade:  0.716900
Change:  0.001300
Bid:  0.717000
Ask:  0.717100
Today's High:  0.717000
Today's Low:  0.715750
Volume:  69
Open:  0.715750
Settle:  0.715600
Prev:  0.715600
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
5:01:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN