Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.730750 -0.003050 CANADIAN DOLLAR (Apr 26) 0.732000 -0.002700 CANADIAN DOLLAR (May 26) 0.733000 -0.002800 CORN (Mar 26) 437'6 6'0 CORN (May 26) 449'0 5'2 CORN (Jul 26) 459'0 5'4 SOYBEANS (Mar 26) 1153'4 -1'0 SOYBEANS (May 26) 1171'0 1'4 SOYBEANS (Jul 26) 1183'6 0'6 CANOLA (Mar 26) 690.0 2.8 CANOLA (May 26) 715.8 6.4 CANOLA (Jul 26) 725.8 5.9 WHEAT (Mar 26) 575'6 9'0 WHEAT (May 26) 576'6 8'4 WHEAT (Jul 26) 586'4 8'6 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.1050 HARD RED SPRING WHEAT MPLS (May 26) 6.1700 0.0775 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3125 0.0800 OATS (Mar 26) 325'0 0'0 OATS (May 26) 326'4 0'6 OATS (Jul 26) 332'2 0'0 LEAN HOGS (Apr 26) 96.025 -1.050 LEAN HOGS (May 26) 100.775 - 0.950 LEAN HOGS (Jun 26) 110.450 - 0.750 LIVE CATTLE (Apr 26) 238.700 0.350 LIVE CATTLE (Jun 26) 235.500 0.325 LIVE CATTLE (Aug 26) 233.400 0.175

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.733300	0.734900	0.730700	0.730750	-0.003050	0.733800	10:05A
	Apr 26	0.734700	0.735750	0.731600	0.732000	-0.002700	0.734700	10:05A
	May 26	0.733000	0.733350	0.732700	0.733000	-0.002800	0.735800	10:05A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'0	437'6	433'6	437'6	6'0	431'6	10:04A
	May 26	442'4	449'4	442'4	449'0	5'2	443'6	10:04A
	Jul 26	452'4	459'2	452'4	459'0	5'4	453'4	10:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1159'4	1161'0	1153'4	1153'4	-1'0	1154'4	10:04A
	May 26	1168'2	1175'0	1166'4	1171'0	1'4	1169'4	10:04A
	Jul 26	1182'2	1188'4	1180'4	1183'6	0'6	1183'0	10:05A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				690.0	2.8	698.9s	10:05A
	May 26	708.8	715.9	707.2	715.8	6.4	709.4	10:05A
	Jul 26	718.2	725.9	717.8	725.8	5.9	719.9	10:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	575'0	575'6	574'0	575'6	9'0	566'6	10:05A
	May 26	568'2	578'2	568'0	576'6	8'4	568'2	10:05A
	Jul 26	578'0	587'6	577'6	586'4	8'6	577'6	10:05A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.0400	6.0925	6.0400	6.0925	0.1050	5.9875	10:05A
	May 26	6.0900	6.1700	6.0850	6.1700	0.0775	6.0925	10:05A
	Jul 26	6.2300	6.3125	6.2275	6.3125	0.0800	6.2325	10:05A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				325'0	0'0	321'2	10:04A
	May 26	325'2	344'0	325'2	326'4	0'6	325'6	10:04A
	Jul 26	335'2	350'0	331'6	332'2	0'0	332'2	10:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	97.075	97.125	95.975	96.025	-1.050	97.075	10:05A
	May 26	101.500	101.650	100.775	100.775	- 0.950	101.725	10:05A
	Jun 26	111.175	111.425	110.200	110.450	- 0.750	111.200	10:05A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.075	239.950	237.650	238.700	0.350	238.350	10:05A
	Jun 26	234.700	236.475	234.325	235.500	0.325	235.175	10:05A
	Aug 26	232.900	234.325	232.450	233.400	0.175	233.225	10:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	437'6	6'0
@S6H	1153'4	-1'0
@W6H	575'6	9'0
@O6H	325'0	0'0
Stocks
MSFT	406.7650	1.5650
WMT	122.5650	- 5.2450
XOM	149.9813	0.1613
TWX

	Intraday Commodities
	@CH6