Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Dec 25) 0.717450 0.001200 CANADIAN DOLLAR (Jan 26) 0.718600 0.001100 CANADIAN DOLLAR (Feb 26) 0.717700 CORN (Dec 25) 436'4 -1'4 CORN (Mar 26) 448'4 -1'4 CORN (May 26) 456'4 -1'0 SOYBEANS (Jan 26) 1127'6 3'0 SOYBEANS (Mar 26) 1137'4 2'4 SOYBEANS (May 26) 1146'6 2'0 CANOLA (Jan 26) 641.9 - 2.9 CANOLA (Mar 26) 655.3 - 3.1 CANOLA (May 26) 666.7 - 3.1 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 541'0 0'0 WHEAT (May 26) 548'0 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8925 OATS (Dec 25) 294'0 0'0 OATS (Mar 26) 316'4 1'2 OATS (May 26) 321'2 0'0 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.716350	0.717500	0.715950	0.717450	0.001200	0.716250	04:11A
	Jan 26	0.717900	0.718650	0.717900	0.718600	0.001100	0.717500	04:11A
	Feb 26		0.719550	0.719150	0.717700		0.718350

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	438'0	438'0	436'4	436'4	-1'4	438'0	04:10A
	Mar 26	449'2	450'0	448'4	448'4	-1'4	450'0	04:11A
	May 26	457'0	457'6	456'4	456'4	-1'0	457'4	04:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1125'2	1130'6	1123'6	1127'6	3'0	1124'6	04:10A
	Mar 26	1135'0	1140'0	1134'0	1137'4	2'4	1135'0	04:10A
	May 26	1144'6	1149'2	1143'4	1146'6	2'0	1144'6	04:10A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	643.0	644.4	641.0	641.9	- 2.9	644.8	04:11A
	Mar 26	657.0	658.0	654.6	655.3	- 3.1	658.4	04:11A
	May 26	669.4	669.4	666.2	666.7	- 3.1	669.8	04:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	542'2	542'2	536'4	536'4	-1'2	537'6	04:09A
	Mar 26	541'0	542'4	539'4	541'0	0'0	541'0	04:10A
	May 26	547'4	549'2	546'4	548'0	0'0	548'0	04:10A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100	0.1275	5.9275s	04:01A
	Mar 26	5.8000	5.8150	5.8000	5.8150	0.0075	5.8075	04:01A
	May 26	5.8850	5.8925	5.8850	5.8925		5.8925	03:56A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				294'0	0'0	292'4	03:54A
	Mar 26	316'0	316'6	314'6	316'4	1'2	315'2	03:58A
	May 26				321'2	0'0	322'4	04:09A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.525	80.725	80.200	80.500	0.275	80.500s	12/02
	Feb 26	80.675	81.000	79.600	80.125	-0.125	80.175s	12/02
	Apr 26	84.700	84.900	83.350	83.800	-0.450	83.825s	12/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	215.650	220.000	215.500	218.350	4.275	218.475s	12/02
	Feb 26	217.100	222.600	217.050	220.550	4.875	220.800s	12/02
	Apr 26	218.550	224.275	218.550	222.125	4.875	222.425s	12/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	436'4	-1'4
@S6F	1127'6	3'0
@W5Z	536'4	-1'2
@O5Z	294'0	0'0
Stocks
MSFT	490.0000	3.2600
WMT	112.4100	0.8800
XOM	115.3800	- 1.2500
TWX

	Intraday Commodities
	@CZ5