Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.701000 -0.002200 CANADIAN DOLLAR (Nov 26) 0.702500 -0.002150 CANADIAN DOLLAR (Dec 26) 0.703700 -0.002150 CORN (Dec 26) 480'4 -20'4 CORN (Mar 27) 494'6 -21'0 CORN (May 27) 502'6 -20'2 SOYBEANS (Nov 26) 1292'2 4'4 SOYBEANS (Jan 27) 1309'2 4'4 SOYBEANS (Mar 27) 1319'0 4'6 CANOLA (Nov 26) 817.0 0.8 CANOLA (Jan 27) 829.8 0.9 CANOLA (Mar 27) 839.1 0.9 WHEAT (Dec 26) 670'6 -12'2 WHEAT (Mar 27) 684'6 -12'4 WHEAT (May 27) 692'0 -12'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 -0.1075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 -0.1025 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0975 OATS (Dec 26) 420'2 -13'0 OATS (Mar 27) 424'2 -11'6 OATS (May 27) 424'6 -10'2 LEAN HOGS (Oct 26) 75.150 -0.775 LEAN HOGS (Dec 26) 67.750 -0.775 LEAN HOGS (Feb 27) 69.150 -0.625 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.703100	0.703100	0.699650	0.701000	-0.002200	0.701200s	10/09
	Nov 26	0.704950	0.704950	0.700800	0.702500	-0.002150	0.702200s	10/09
	Dec 26	0.705200	0.706050	0.701550	0.703700	-0.002150	0.703150s	10/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	500'0	504'6	470'2	480'4	-20'4	479'6s	10/09
	Mar 27	515'2	519'2	485'2	494'6	-21'0	494'2s	10/09
	May 27	522'0	526'0	493'0	502'6	-20'2	502'0s	10/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1286'2	1299'2	1269'6	1292'2	4'4	1292'0s	10/09
	Jan 27	1302'6	1315'2	1286'4	1309'2	4'4	1308'6s	10/09
	Mar 27	1313'2	1324'2	1296'0	1319'0	4'6	1318'6s	10/09

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	815.9	823.5	813.4	817.0	0.8	816.7s	10/09
	Jan 27	828.7	836.7	826.5	829.8	0.9	829.8s	10/09
	Mar 27	838.1	845.9	836.0	839.1	0.9	839.1s	10/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	683'6	687'4	661'4	670'6	-12'2	671'0s	10/09
	Mar 27	698'4	701'6	675'6	684'6	-12'4	685'2s	10/09
	May 27	703'4	707'6	683'0	692'0	-12'0	692'0s	10/09

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.0600	7.0800	6.9000	6.9475	-0.1075	6.9525s	10/09
	Mar 27	7.2350	7.2575	7.0825	7.1300	-0.1025	7.1325s	10/09
	May 27	7.3700	7.3700	7.2000	7.2500	-0.0975	7.2500s	10/09

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	435'4	443'2	408'6	420'2	-13'0	420'6s	10/09
	Mar 27	438'4	444'4	415'0	424'2	-11'6	424'4s	10/09
	May 27	441'6	441'6	422'0	424'6	-10'2	428'2s	10/09

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.275	75.350	74.975	75.150	-0.775	75.050s	10/09
	Dec 26	68.100	68.675	67.325	67.750	-0.775	67.825s	10/09
	Feb 27	69.425	69.900	68.800	69.150	-0.625	69.250s	10/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	221.775	225.300	221.700	224.600	3.100	224.975s	10/09
	Dec 26	223.525	227.550	223.300	227.100	3.500	227.050s	10/09
	Feb 27	225.850	229.725	225.575	229.425	3.625	229.475s	10/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	480'4	-20'4
@S6X	1292'2	4'4
@W6Z	670'6	-12'2
@O6Z	420'2	-13'0
Stocks
MSFT	535.0700	12.4600
WMT	111.3500	0.7900
XOM	168.9400	0.4400
TWX

	Intraday Commodities
	@CZ6