Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.722200 0.000050 CANADIAN DOLLAR (Oct 26) 0.723500 CANADIAN DOLLAR (Nov 26) 0.724300 CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 CANOLA (Nov 26) 812.3 -10.5 CANOLA (Jan 27) 822.4 - 9.9 CANOLA (Mar 27) 831.2 - 8.9 WHEAT (Sep 26) 745'4 -10'4 WHEAT (Dec 26) 775'2 -10'0 WHEAT (Mar 27) 789'6 -9'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6250 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8125 -0.0575 OATS (Sep 26) 340'0 -1'6 OATS (Dec 26) 371'4 -1'6 OATS (Mar 27) 386'2 1'0 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.722150	0.722250	0.722150	0.722200	0.000050	0.722150	05:41P
	Oct 26		0.723350	0.723330	0.723500		0.723350
	Nov 26		0.724300	0.724280	0.724300		0.724300

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	512'0	518'0	509'0	514'6	3'0	515'0s	04:45P
	Dec 26	536'0	542'0	531'4	537'4	1'2	537'6s	05:41P
	Mar 27	550'4	556'6	546'2	552'0	1'0	552'2s	05:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1274'4	1278'4	1266'0	1275'4	-1'0	1275'2s	03:25P
	Nov 26	1288'0	1294'4	1277'2	1287'6	0'0	1288'0s	05:37P
	Jan 27	1302'4	1309'2	1292'4	1302'6	0'4	1303'2s	05:36P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	823.4	825.4	809.4	812.3	-10.5	813.2s	01:35P
	Jan 27	832.2	835.1	819.6	822.4	- 9.9	823.3s	01:35P
	Mar 27	837.3	842.4	828.0	831.2	- 8.9	831.6s	01:35P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	767'0	767'0	741'2	745'4	-10'4	756'4s	01:30P
	Dec 26	784'0	784'6	755'6	775'2	-10'0	774'0s	05:25P
	Mar 27	798'0	798'6	770'4	789'6	-9'4	788'2s	05:01P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.4300	7.4425	7.2575	7.3900	-0.0600	7.3925s	01:30P
	Dec 26	7.6925	7.6925	7.4525	7.6250	-0.0625	7.6300s	05:22P
	Mar 27	7.8675	7.8675	7.6525	7.8125	-0.0575	7.8200s	04:58P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340'0	340'0	340'0	340'0	-1'6	347'0s	01:30P
	Dec 26	373'0	374'4	365'0	371'4	-1'6	373'0s	01:30P
	Mar 27	383'2	387'2	381'6	386'2	1'0	386'4s	05:06P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.975	83.850	81.975	83.675	1.775	83.675s	04:39P
	Dec 26	72.375	74.550	72.325	74.050	1.850	74.150s	01:05P
	Feb 27	74.975	76.950	74.975	76.450	1.550	76.525s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	220.000	223.500	220.000	220.725	1.500	220.750s	01:05P
	Oct 26	211.800	213.500	211.150	212.650	0.950	212.675s	01:05P
	Dec 26	213.800	215.575	213.075	214.575	0.850	214.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	514'6	3'0
@S6U	1275'4	-1'0
@W6U	745'4	-10'4
@O6U	340'0	-1'6
Stocks
MSFT	507.2900	- 6.2400
WMT	104.8700	1.7800
XOM	160.9500	4.2400
TWX

	Intraday Commodities
	@CU6