Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731600 0.000200 CANADIAN DOLLAR (Jun 26) 0.732400 0.000100 CANADIAN DOLLAR (Jul 26) 0.733800 0.000650 CORN (May 26) 466'2 1'2 CORN (Jul 26) 478'0 2'2 CORN (Sep 26) 483'0 2'4 SOYBEANS (May 26) 1183'4 9'2 SOYBEANS (Jul 26) 1197'6 7'6 SOYBEANS (Aug 26) 1191'2 6'4 CANOLA (May 26) 754.0 16.3 CANOLA (Jul 26) 765.6 16.0 CANOLA (Nov 26) 761.6 15.0 WHEAT (May 26) 642'6 -6'6 WHEAT (Jul 26) 653'0 -4'6 WHEAT (Sep 26) 667'2 -4'0 HARD RED SPRING WHEAT MPLS (May 26) 6.9625 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1275 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 -0.0050 OATS (May 26) 330'4 -0'2 OATS (Jul 26) 349'0 0'4 OATS (Sep 26) 355'0 0'0 LEAN HOGS (May 26) 95.000 0.950 LEAN HOGS (Jun 26) 103.725 1.775 LEAN HOGS (Jul 26) 106.225 1.850 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 LIVE CATTLE (Aug 26) 249.475 0.625

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.731000	0.732250	0.730000	0.731600	0.000200	0.731400	01:26P
	Jun 26	0.732350	0.733250	0.730750	0.732400	0.000100	0.732300	01:26P
	Jul 26	0.733650	0.733950	0.731700	0.733800	0.000650	0.733150	01:26P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'2	468'2	462'6	466'2	1'2	466'4s	01:20P
	Jul 26	474'6	479'0	474'0	478'0	2'2	477'6s	01:20P
	Sep 26	479'0	484'4	479'0	483'0	2'4	483'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'2	1183'6	1171'0	1183'4	9'2	1182'2s	01:20P
	Jul 26	1189'2	1198'2	1187'0	1197'6	7'6	1197'0s	01:20P
	Aug 26	1183'6	1191'2	1183'2	1191'2	6'4	1189'6s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	744.0	757.3	744.0	754.0	16.3	756.4s	01:23P
	Jul 26	746.2	768.2	746.2	765.6	16.0	763.9s	01:23P
	Nov 26	743.7	763.3	743.0	761.6	15.0	759.7s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	648'6	661'4	641'4	642'6	-6'6	642'2s	01:20P
	Jul 26	657'0	671'4	652'2	653'0	-4'6	653'0s	01:20P
	Sep 26	670'0	685'0	666'2	667'2	-4'0	666'6s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.9600	7.0675	6.9525	6.9625	-0.0125	6.9750	01:20P
	Jul 26	7.1150	7.2325	7.1075	7.1275	-0.0050	7.1325	01:20P
	Sep 26	7.2525	7.3925	7.2175	7.2875	-0.0050	7.2925	01:20P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	332'6	335'6	330'0	330'4	-0'2	334'2s	01:20P
	Jul 26	347'2	350'4	342'4	349'0	0'4	349'6s	01:20P
	Sep 26	354'4	355'6	350'6	355'0	0'0	355'4s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.500	95.725	94.400	95.000	0.950	95.100s	01:05P
	Jun 26	102.225	104.450	102.225	103.725	1.775	103.750s	01:05P
	Jul 26	104.700	106.350	104.675	106.225	1.850	106.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	255.000	257.000	255.000	256.875	4.200	256.875s	01:05P
	Jun 26	254.500	255.975	253.650	255.100	1.750	255.250s	01:05P
	Aug 26	250.000	251.200	248.625	249.475	0.625	249.725s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	466'2	1'2
@S6K	1183'4	9'2
@W6K	642'6	-6'6
@O6K	330'4	-0'2
Stocks
MSFT	423.8200	- 5.4300
WMT	127.6500	0.0600
XOM	154.0700	3.5100
TWX

	Intraday Commodities
	@CK6