Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.711300 CANADIAN DOLLAR (Nov 26) 0.712650 CANADIAN DOLLAR (Dec 26) 0.713050 -0.000700 CORN (Dec 26) 531'0 -5'6 CORN (Mar 27) 545'6 -5'2 CORN (May 27) 553'0 -4'6 SOYBEANS (Nov 26) 1319'4 -6'0 SOYBEANS (Jan 27) 1335'6 -5'4 SOYBEANS (Mar 27) 1343'4 -5'2 CANOLA (Nov 26) 823.0 - 1.3 CANOLA (Jan 27) 835.0 - 1.1 CANOLA (Mar 27) 842.3 - 1.4 WHEAT (Dec 26) 709'2 -8'0 WHEAT (Mar 27) 725'4 -7'6 WHEAT (May 27) 734'0 -7'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3200 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.0475 HARD RED SPRING WHEAT MPLS (May 27) 7.6950 OATS (Dec 26) 412'6 -1'6 OATS (Mar 27) 425'4 -0'2 OATS (May 27) 423'0 0'0 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200 LEAN HOGS (Feb 27) 72.400 1.200 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LIVE CATTLE (Feb 27) 220.450 - 2.550

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.712100 0.710800 0.711300 0.711750 Nov 26 0.713050 0.711800 0.712650 0.712750 Dec 26 0.714000 0.714050 0.712700 0.713050 -0.000700 0.713750 01:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 531'0 531'0 -5'6 536'6 01:49A Mar 27 550'4 550'4 545'6 545'6 -5'2 551'0 01:49A May 27 557'0 557'2 553'0 553'0 -4'6 557'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1318'4 1319'4 -6'0 1325'4 01:49A Jan 27 1340'0 1342'4 1334'4 1335'6 -5'4 1341'2 01:49A Mar 27 1347'4 1350'2 1342'4 1343'4 -5'2 1348'6 01:49A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 823.8 826.4 819.3 823.0 - 1.3 824.3 01:49A Jan 27 835.7 838.0 830.8 835.0 - 1.1 836.1 01:49A Mar 27 843.2 845.5 838.3 842.3 - 1.4 843.7 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 709'2 -8'0 717'2 01:49A Mar 27 733'2 733'6 724'2 725'4 -7'6 733'2 01:49A May 27 741'0 741'2 732'4 734'0 -7'2 741'2 01:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.3200 7.3200 -0.0425 7.3625 01:48A Mar 27 7.5700 7.5700 7.5100 7.5300 -0.0475 7.5775 01:48A May 27 7.6950 7.7175 7.6950 7.6950 7.6950 01:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 411'6 412'6 -1'6 414'4 01:44A Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 01:44A May 27 423'0 0'0 430'2 01:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -5'6 @S6X 1319'4 -6'0 @W6Z 709'2 -8'0 @O6Z 412'6 -1'6 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 66% Dew Pt: 6oC Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 15 km/h Sunrise: 7:20 Sunset: 7:28 As reported at Carman 8 Feet, MB at 1:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 9°C Precip: 80% High: 22°C Low: 13°C Precip: 57% High: 21°C Low: 11°C Precip: 30% High: 19°C Low: 14°C Precip: 80% High: 18°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6V) Exchange:  CME Last Trade:  0.711300 Change:  Bid:  0.711000 Ask:  0.711100 Today's High:  0.712100 Today's Low:  0.710800 Volume:  19 Open:  Settle:  0.711750 Prev:  0.711750 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes