Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.705550     CST
  • CANADIAN DOLLAR (Aug 26) 0.707050 -0.000050 7/10/26   2:48 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.707850 -0.000100 7/10/26   2:48 AM CST
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 428'0 -3'4 7/10/26   2:48 AM CST
  • CORN (Dec 26) 448'2 -3'6 7/10/26   2:48 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1172'2 -5'4 7/10/26   2:48 AM CST
  • SOYBEANS (Sep 26) 1163'6 -6'2 7/10/26   2:48 AM CST
  • CANOLA (Jul 26) 766.0 - 9.3 7/9/26   1:22 PM CST
  • CANOLA (Nov 26) 768.7 - 5.3 7/10/26   2:48 AM CST
  • CANOLA (Jan 27) 777.4 - 5.6 7/10/26   2:48 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 614'2 -5'4 7/10/26   2:48 AM CST
  • WHEAT (Dec 26) 628'4 -5'4 7/10/26   2:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3700 -0.0200 7/10/26   2:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5900 -0.0125 7/10/26   2:16 AM CST
  • OATS (Jul 26) 295'0 0'0 7/9/26   1:16 PM CST
  • OATS (Sep 26) 344'6 -0'4 7/9/26   10:02 PM CST
  • OATS (Dec 26) 357'6 -1'2 7/9/26   11:03 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706430 0.706000 0.705550 0.706000 Chart for @CD6N Options for @CD6N
Aug 26 0.706750 0.708500 0.706750 0.707050 -0.000050 0.707100 02:48A Chart for @CD6Q Options for @CD6Q
Sep 26 0.707900 0.709400 0.707600 0.707850 -0.000100 0.707950 02:48A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 02:48A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 427'6 428'0 -3'4 431'4 02:49A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 448'0 448'2 -3'6 452'0 02:49A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 02:48A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1172'0 1172'2 -5'4 1177'6 02:49A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1163'6 1163'6 -6'2 1170'0 02:48A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 - 9.3 768.4s 02:48A Chart for @RS6N Options for @RS6N
Nov 26 774.4 774.4 768.1 768.7 - 5.3 774.0 02:48A Chart for @RS6X Options for @RS6X
Jan 27 780.5 783.4 777.0 777.4 - 5.6 783.0 02:48A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 02:48A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 614'2 614'2 -5'4 619'6 02:48A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 628'4 628'4 -5'4 634'0 02:48A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 02:48A Chart for @MW6N Options for @MW6N
Sep 26 6.3900 6.3900 6.3625 6.3700 -0.0200 6.3900 02:48A Chart for @MW6U Options for @MW6U
Dec 26 6.6000 6.6050 6.5850 6.5900 -0.0125 6.6025 02:48A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 01:35A Chart for @O6N Options for @O6N
Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 02:13A Chart for @O6U Options for @O6U
Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 02:21A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 93% Dew Pt: 17oC
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:35 Sunset: 9:39
As reported at Carman 8 Feet, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°C
Low: 16°C
Precip: 20%		 High: 33°C
Low: 17°C
Precip: 22%		 High: 36°C
Low: 22°C
Precip: 29%		 High: 33°C
Low: 23°C
Precip: 0%		 High: 27°C
Low: 18°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.705550
Change: 
Bid:  0.705900
Ask:  0.706000
Today's High:  0.706430
Today's Low:  0.706000
Volume:  434
Open: 
Settle:  0.706000
Prev:  0.706000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN