Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.729200 -0.001700 CANADIAN DOLLAR (Feb 26) 0.730250 -0.001550 CANADIAN DOLLAR (Mar 26) 0.731250 -0.001400 CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 CANOLA (Jan 26) 592.9 - 5.2 CANOLA (Mar 26) 602.4 - 6.4 CANOLA (May 26) 613.4 - 6.0 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 WHEAT (Jul 26) 530'4 -2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0250 OATS (Mar 26) 303'2 -2'2 OATS (May 26) 312'0 -2'4 OATS (Jul 26) 299'6 -2'4 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LIVE CATTLE (Dec 25) 232.000 0.825 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.729650	0.730350	0.729200	0.729200	-0.001700	0.730900	01:26P
	Feb 26	0.731300	0.732050	0.730000	0.730250	-0.001550	0.731800	01:26P
	Mar 26	0.732500	0.732950	0.730800	0.731250	-0.001400	0.732650	01:26P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	442'4	439'0	441'0	-0'2	440'2s	01:22P
	May 26	448'2	450'4	447'0	448'6	-0'2	448'2s	01:20P
	Jul 26	454'4	456'2	453'0	455'0	0'0	454'4s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1045'0	1046'6	1030'0	1031'2	-15'6	1030'4s	01:22P
	Mar 26	1061'2	1064'0	1047'0	1047'2	-14'6	1047'4s	01:20P
	May 26	1073'4	1076'4	1060'4	1060'6	-13'4	1061'0s	01:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	593.1	593.1	592.9	592.9	- 5.2	589.4s	01:23P
	Mar 26	608.7	609.9	601.0	602.4	- 6.4	602.4s	01:23P
	May 26	619.3	620.1	611.8	613.4	- 6.0	613.3s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'2	512'0	506'0	506'4	-3'6	507'0s	01:20P
	May 26	521'6	523'2	517'4	518'2	-3'4	518'4s	01:20P
	Jul 26	534'0	535'4	530'4	530'4	-2'6	531'2s	01:22P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7850	01:19P
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0475	5.8900	01:19P
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0250	6.0200	12:59P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	305'6	308'4	299'0	303'2	-2'2	302'4s	01:20P
	May 26	311'4	314'6	311'4	312'0	-2'4	310'0s	01:20P
	Jul 26				299'6	-2'4	315'2s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.225	85.975	85.025	85.075	-0.350	85.100s	01:05P
	Apr 26	89.975	90.525	89.825	89.875	-0.275	89.900s	01:05P
	May 26	94.200	94.550	93.900	93.975	-0.050	94.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	231.900	233.700	231.300	232.000	0.825	232.000s	01:05P
	Feb 26	230.200	232.450	230.200	231.625	1.125	231.600s	01:05P
	Apr 26	230.750	232.750	230.700	232.125	1.225	232.200s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	441'0	-0'2
@S6F	1031'2	-15'6
@W6H	506'4	-3'6
@O6H	303'2	-2'2
Stocks
MSFT	485.9300	- 1.5500
WMT	111.6350	- 0.2850
XOM	120.2600	- 0.7300
TWX

	Intraday Commodities
	@CH6