Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.720100 -0.000100 CANADIAN DOLLAR (Oct 26) 0.721450 CANADIAN DOLLAR (Nov 26) 0.721950 CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 CANOLA (Nov 26) 841.6 28.7 CANOLA (Jan 27) 851.6 29.0 CANOLA (Mar 27) 859.1 28.5 WHEAT (Sep 26) 765'4 7'4 WHEAT (Dec 26) 781'0 8'4 WHEAT (Mar 27) 796'2 9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.7650 0.1375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9400 0.1225 OATS (Sep 26) 356'0 7'6 OATS (Dec 26) 381'4 8'4 OATS (Mar 27) 394'2 8'6 LEAN HOGS (Oct 26) 83.700 -0.025 LEAN HOGS (Dec 26) 73.975 -0.150 LEAN HOGS (Feb 27) 76.300 -0.250 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.719850	0.720150	0.719850	0.720100	-0.000100	0.720200	06:48P
	Oct 26		0.721250	0.721080	0.721450		0.721400
	Nov 26		0.722250	0.722030	0.721950		0.722350

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	514'2	524'6	512'0	521'6	6'4	521'4s	06:36P
	Dec 26	537'2	548'0	534'2	545'4	8'2	546'0s	06:43P
	Mar 27	551'6	562'0	548'4	559'6	8'0	560'2s	06:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1304'0	1304'0	1304'0	1304'0	31'4	1306'6s	02:31P
	Nov 26	1291'2	1320'4	1290'0	1318'4	29'6	1317'6s	06:46P
	Jan 27	1305'0	1335'2	1305'0	1333'4	29'4	1332'6s	06:48P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	816.5	843.7	816.5	841.6	28.7	841.9s	01:28P
	Jan 27	827.2	854.1	827.2	851.6	29.0	852.3s	01:28P
	Mar 27	835.5	862.1	835.5	859.1	28.5	860.1s	01:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	771'6	772'6	759'2	765'4	7'4	764'0s	01:20P
	Dec 26	774'6	792'2	767'0	781'0	8'4	782'4s	06:47P
	Mar 27	788'6	805'4	781'4	796'2	9'2	797'4s	05:09P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.5050	7.6050	7.5050	7.5500	0.1625	7.5550s	01:30P
	Dec 26	7.6125	7.7925	7.5775	7.7650	0.1375	7.7675s	06:44P
	Mar 27	7.7950	7.9575	7.7575	7.9400	0.1225	7.9425s	04:45P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	356'0	356'0	356'0	356'0	7'6	354'6s	01:20P
	Dec 26	372'0	384'0	371'2	381'4	8'4	381'4s	06:00P
	Mar 27	386'2	397'6	385'6	394'2	8'6	395'2s	06:26P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.925	84.075	83.075	83.700	-0.025	83.650s	02:30P
	Dec 26	74.425	74.600	73.525	73.975	-0.150	74.000s	01:05P
	Feb 27	76.675	76.875	75.975	76.300	-0.250	76.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	212.500	212.975	210.500	212.400	- 0.600	212.075s	02:30P
	Dec 26	214.400	214.850	212.425	213.700	- 1.200	213.375s	01:05P
	Feb 27	216.200	216.500	214.225	215.275	- 1.550	214.925s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	521'6	6'4
@S6U	1304'0	31'4
@W6U	765'4	7'4
@O6U	356'0	7'6
Stocks
MSFT	501.0200	- 6.2700
WMT	105.9200	1.0500
XOM	164.5500	3.6000
TWX

	Intraday Commodities
	@CU6