Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.736350 -0.000050 CANADIAN DOLLAR (Jun 26) 0.737250 -0.000050 CANADIAN DOLLAR (Jul 26) 0.738050 -0.000050 CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 CANOLA (May 26) 754.0 - 7.0 CANOLA (Jul 26) 757.2 - 7.5 CANOLA (Nov 26) 758.6 - 3.1 WHEAT (May 26) 626'6 0'6 WHEAT (Jul 26) 636'4 1'0 WHEAT (Sep 26) 651'6 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 OATS (May 26) 335'2 5'2 OATS (Jul 26) 352'4 2'6 OATS (Sep 26) 359'4 1'0 LEAN HOGS (May 26) 92.850 -0.625 LEAN HOGS (Jun 26) 101.325 - 1.000 LEAN HOGS (Jul 26) 103.450 - 1.675 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 LIVE CATTLE (Oct 26) 242.450 - 1.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	0.736700	0.738100	0.736300	0.736350	-0.000050	0.736550s	05/01
	Jun 26	0.737650	0.739350	0.737000	0.737250	-0.000050	0.737450s	05/01
	Jul 26	0.738700	0.738800	0.738050	0.738050	-0.000050	0.738300s	05/01

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	471'2	461'6	467'6	3'4	468'2s	05/01
	Jul 26	473'6	483'4	472'6	479'4	5'4	480'2s	05/01
	Sep 26	478'4	487'6	478'0	484'0	4'6	484'4s	05/01

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1179'6	1188'0	1178'6	1187'0	5'6	1187'6s	05/01
	Jul 26	1195'4	1205'0	1193'6	1201'4	7'6	1203'2s	05/01
	Aug 26	1189'4	1199'4	1188'0	1196'0	8'0	1197'2s	05/01

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				754.0	- 7.0	745.6s	05/01
	Jul 26	763.4	767.6	754.4	757.2	- 7.5	756.3s	05/01
	Nov 26	761.0	765.2	756.1	758.6	- 3.1	758.2s	05/01

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	632'0	632'0	620'2	626'6	0'6	624'4s	05/01
	Jul 26	637'6	644'6	632'6	636'4	1'0	637'6s	05/01
	Sep 26	653'0	659'4	648'0	651'6	0'6	652'4s	05/01

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	7.0175	7.0900	6.8600	6.8600	0.0975	7.0450s	05/01
	Jul 26	7.0300	7.1350	7.0025	7.0150	-0.0175	7.0400s	05/01
	Sep 26	7.1900	7.3750	7.1800	7.1925	-0.0075	7.2175s	05/01

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	335'2	335'2	335'2	335'2	5'2	334'0s	05/01
	Jul 26	346'6	352'6	346'4	352'4	2'6	352'0s	05/01
	Sep 26	356'2	359'4	356'2	359'4	1'0	359'0s	05/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	92.750	93.925	92.525	92.850	-0.625	92.825s	05/01
	Jun 26	101.400	102.450	100.350	101.325	- 1.000	101.275s	05/01
	Jul 26	104.250	104.825	103.075	103.450	- 1.675	103.375s	05/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	253.900	256.625	252.750	253.000	- 1.000	253.000s	05/01
	Aug 26	248.675	251.650	247.600	247.925	- 0.850	247.825s	05/01
	Oct 26	243.400	246.550	242.325	242.450	- 1.025	242.450s	05/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	467'6	3'4
@S6K	1187'0	5'6
@W6K	626'6	0'6
@O6K	335'2	5'2
Stocks
MSFT	414.4400	6.6600
WMT	131.6000	- 0.3300
XOM	152.7500	- 1.5800
TWX

	Intraday Commodities
	@CK6