Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Nov 26) 0.716950 0.001450 10/30/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.717000 0.001450 10/30/26   3:59 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.719050 0.001450 10/30/26   2:02 PM CST
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • CANOLA (Nov 26) 779.0 4.4 10/30/26   1:21 PM CST
  • CANOLA (Jan 27) 788.6 4.9 10/30/26   1:21 PM CST
  • CANOLA (Mar 27) 799.0 3.4 10/30/26   1:21 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   1:32 PM CST
  • OATS (Dec 26) 344'0 0'6 10/30/26   1:18 PM CST
  • OATS (Mar 27) 368'4 6'0 10/30/26   1:16 PM CST
  • OATS (May 27) 367'4 6'0 10/30/26   1:16 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717400 0.715750 0.716950 0.001450 0.717050s 10/30 Chart for @CD6X Options for @CD6X
Dec 26 0.716300 0.718650 0.716200 0.717000 0.001450 0.717950s 10/30 Chart for @CD6Z Options for @CD6Z
Jan 27 0.719050 0.719050 0.719050 0.719050 0.001450 0.719150s 10/30 Chart for @CD7F Options for @CD7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.4 779.0 778.4 779.0 4.4 776.1s 10/30 Chart for @RS6X Options for @RS6X
Jan 27 783.2 791.5 782.7 788.6 4.9 788.0s 10/30 Chart for @RS7F Options for @RS7F
Mar 27 794.9 802.5 794.1 799.0 3.4 798.3s 10/30 Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 10/30 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 10/30 Chart for @MW7H Options for @MW7H
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30 Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 345'2 341'6 344'0 0'6 343'6s 10/30 Chart for @O6Z Options for @O6Z
Mar 27 362'2 368'4 361'0 368'4 6'0 367'6s 10/30 Chart for @O7H Options for @O7H
May 27 367'4 367'4 367'4 367'4 6'0 373'4s 10/30 Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 92% Dew Pt: -3oC
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:20 Sunset: 6:10
As reported at Carman 8 Feet, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 11°C
Low: -3°C
Precip: 0%		 High: 13°C
Low: 4°C
Precip: 30%		 High: 13°C
Low: 8°C
Precip: 69%		 High: 9°C
Low: 2°C
Precip: 60%		 High: 9°C
Low: 1°C
Precip: 35%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6X)
Exchange:  CME
Last Trade:  0.716950
Change:  0.001450
Bid:  0.714200
Ask: 
Today's High:  0.717400
Today's Low:  0.715750
Volume:  36
Open:  0.715750
Settle:  0.717050s
Prev:  0.715600
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN