Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.722700 -0.000550 CANADIAN DOLLAR (May 26) 0.724200 -0.000500 CANADIAN DOLLAR (Jun 26) 0.724550 -0.000550 CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 CANOLA (May 26) 704.0 - 4.5 CANOLA (Jul 26) 717.1 - 4.6 CANOLA (Nov 26) 718.2 - 1.2 WHEAT (May 26) 570'0 -3'4 WHEAT (Jul 26) 579'4 -4'2 WHEAT (Sep 26) 591'6 -4'4 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 OATS (May 26) 333'6 -0'2 OATS (Jul 26) 336'2 -1'6 OATS (Sep 26) 342'0 -2'0 LEAN HOGS (Apr 26) 90.625 0.050 LEAN HOGS (May 26) 95.225 -0.375 LEAN HOGS (Jun 26) 103.550 - 0.400 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	0.722750	0.724400	0.722700	0.722700	-0.000550	0.723200s	04/10
	May 26	0.723750	0.725350	0.723750	0.724200	-0.000500	0.724350s	04/10
	Jun 26	0.725700	0.726750	0.724300	0.724550	-0.000550	0.725200s	04/10

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	04/10
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	04/10
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	04/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	04/10
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	04/10
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	04/10

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	708.2	712.2	702.0	704.0	- 4.5	704.2s	04/10
	Jul 26	721.9	725.5	715.2	717.1	- 4.6	717.3s	04/10
	Nov 26	722.0	723.0	715.5	718.2	- 1.2	718.5s	04/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	577'6	567'4	570'0	-3'4	571'0s	04/10
	Jul 26	584'0	587'4	577'6	579'4	-4'2	580'6s	04/10
	Sep 26	596'2	599'6	590'2	591'6	-4'4	593'0s	04/10

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1050	6.1150	-0.0675	6.1150s	04/10
	Jul 26	6.4075	6.4075	6.2650	6.2725	-0.0675	6.2700s	04/10
	Sep 26	6.5100	6.5450	6.4300	6.4375	-0.0675	6.4350s	04/10

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	342'2	342'6	331'6	333'6	-0'2	332'2s	04/10
	Jul 26	342'4	347'4	336'2	336'2	-1'6	336'2s	04/10
	Sep 26				342'0	-2'0	340'0s	04/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.775	90.425	90.625	0.050	90.725s	04/10
	May 26	95.600	95.950	95.225	95.225	-0.375	95.525s	04/10
	Jun 26	103.950	104.500	103.500	103.550	- 0.400	103.725s	04/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.050	252.250	249.750	251.875	2.000	251.775s	04/10
	Jun 26	248.000	249.950	247.150	249.075	2.000	249.200s	04/10
	Aug 26	243.900	245.675	243.450	244.700	1.400	244.750s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	440'6	-3'0
@S6K	1174'4	10'4
@W6K	570'0	-3'4
@O6K	333'6	-0'2
Stocks
MSFT	370.8700	- 2.2000
WMT	126.7700	- 2.3600
XOM	152.5100	- 2.5300
TWX

	Intraday Commodities
	@CK6