Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.714000 -0.000950 CANADIAN DOLLAR (Jul 26) 0.714450 -0.001350 CANADIAN DOLLAR (Aug 26) 0.715700 -0.001150 CORN (Jul 26) 413'0 -2'4 CORN (Sep 26) 420'2 -2'4 CORN (Dec 26) 439'4 -2'2 SOYBEANS (Jul 26) 1110'4 -8'6 SOYBEANS (Aug 26) 1115'4 -8'0 SOYBEANS (Sep 26) 1113'6 -8'0 CANOLA (Jul 26) 748.3 - 3.8 CANOLA (Nov 26) 756.7 - 3.7 CANOLA (Jan 27) 765.3 - 3.4 WHEAT (Jul 26) 584'2 -5'4 WHEAT (Sep 26) 594'4 -6'0 WHEAT (Dec 26) 611'0 -5'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1150 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3600 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5675 -0.0525 OATS (Jul 26) 298'4 1'4 OATS (Sep 26) 319'4 2'4 OATS (Dec 26) 333'4 2'0 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.714700 0.714700 0.713700 0.714000 -0.000950 0.714950 03:11A Jul 26 0.715400 0.715400 0.714450 0.714450 -0.001350 0.715800 03:11A Aug 26 0.715950 0.716000 0.715600 0.715700 -0.001150 0.716850 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'6 413'0 -2'4 415'4 03:12A Sep 26 422'4 424'0 420'2 420'2 -2'4 422'6 03:11A Dec 26 441'4 443'2 439'4 439'4 -2'2 441'6 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1110'4 -8'6 1119'2 03:12A Aug 26 1123'2 1125'2 1114'6 1115'4 -8'0 1123'4 03:11A Sep 26 1121'4 1123'4 1113'2 1113'6 -8'0 1121'6 03:11A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 752.0 753.0 747.5 748.3 - 3.8 752.1 03:11A Nov 26 759.9 761.5 756.0 756.7 - 3.7 760.4 03:12A Jan 27 768.6 769.3 764.6 765.3 - 3.4 768.7 03:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 584'2 -5'4 589'6 03:11A Sep 26 599'6 602'2 593'4 594'4 -6'0 600'4 03:11A Dec 26 615'6 618'2 610'0 611'0 -5'6 616'6 03:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1475 6.1475 6.1150 6.1150 -0.0450 6.1600 03:10A Sep 26 6.4000 6.4000 6.3500 6.3600 -0.0375 6.3975 03:10A Dec 26 6.5775 6.6000 6.5675 6.5675 -0.0525 6.6200 03:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 300'6 297'6 298'4 1'4 297'0 03:07A Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 03:00A Dec 26 331'0 333'4 331'0 333'4 2'0 331'4 02:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 -2'2 @S6N 1110'2 -9'0 @W6N 584'2 -5'4 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 9oC Feels Like: 8oC Humid: 74% Dew Pt: 5oC Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 7 km/h Sunrise: 5:22 Sunset: 9:43 As reported at Carman 8 Feet, MB at 3:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 8°C Precip: 43% High: 19°C Low: 11°C Precip: 51% High: 18°C Low: 8°C Precip: 0% High: 20°C Low: 8°C Precip: 46% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6M) Exchange:  CME Last Trade:  0.714000 Change:  -0.000950 Bid:  0.713600 Ask:  0.713750 Today's High:  0.714700 Today's Low:  0.713700 Volume:  8,715 Open:  0.714700 Settle:  0.714950 Prev:  0.714950 Contract High:  Contract Low:  Updated:  Jun-16-2026 3:02:00AM Delay Time:  10 Minutes