Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.714850 0.000100 CANADIAN DOLLAR (Dec 26) 0.715550 0.000100 CANADIAN DOLLAR (Jan 27) 0.718450 0.000100 CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 CANOLA (Nov 26) 778.1 1.3 CANOLA (Jan 27) 792.0 1.3 CANOLA (Mar 27) 803.8 1.2 WHEAT (Dec 26) 625'0 0'2 WHEAT (Mar 27) 637'4 -0'2 WHEAT (May 27) 643'0 -1'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 OATS (Dec 26) 371'4 -4'2 OATS (Mar 27) 380'0 -4'2 OATS (May 27) 388'2 -3'0 LEAN HOGS (Dec 26) 65.575 0.025 LEAN HOGS (Feb 27) 67.625 0.200 LEAN HOGS (Apr 27) 72.650 0.225 LIVE CATTLE (Oct 26) 229.675 0.125 LIVE CATTLE (Dec 26) 231.200 LIVE CATTLE (Feb 27) 233.450 - 0.100

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 26 0.715050 0.716500 0.714250 0.714850 0.000100 0.714900s 10/23 Dec 26 0.715600 0.717600 0.715050 0.715550 0.000100 0.715800s 10/23 Jan 27 0.717250 0.718450 0.717250 0.718450 0.000100 0.717050s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 777.5 782.0 774.4 778.1 1.3 778.8s 10/23 Jan 27 791.3 795.8 788.3 792.0 1.3 792.6s 10/23 Mar 27 803.8 807.5 800.3 803.8 1.2 804.5s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 10/23 Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 10/23 May 27 388'2 -3'0 386'2s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 456'0 -4'4 @S6X 1257'4 3'4 @W6Z 625'0 0'2 @O6Z 371'4 -4'2 Stocks MSFT 524.5100 3.4300 WMT 119.8900 - 1.2300 XOM 183.2100 4.9800 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 55% Dew Pt: 13oC Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 24 km/h Sunrise: 8:08 Sunset: 6:23 As reported at Carman 8 Feet, MB at 4:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 16°C Low: 5°C Precip: 0% High: 6°C Low: 0°C Precip: 0% High: 6°C Low: -3°C Precip: 0% High: 8°C Low: -3°C Precip: 0% High: 8°C Low: 1°C Precip: 72%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6X) Exchange:  CME Last Trade:  0.714850 Change:  0.000100 Bid:  0.700500 Ask:  Today's High:  0.716500 Today's Low:  0.714250 Volume:  129 Open:  0.715050 Settle:  0.714900s Prev:  0.714800 Contract High:  Contract Low:  Updated:  Oct-23-2026 2:02:00PM Delay Time:  10 Minutes