Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.711850 -0.000100 7/15/26   6:39 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.712750 -0.000100 7/15/26   7:02 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.713900 -0.000100 7/15/26   6:39 AM CST
  • CORN (Sep 26) 442'6 4'2 7/15/26   7:01 AM CST
  • CORN (Dec 26) 464'2 3'6 7/15/26   7:02 AM CST
  • CORN (Mar 27) 479'6 4'0 7/15/26   7:01 AM CST
  • SOYBEANS (Aug 26) 1195'2 2'4 7/15/26   6:59 AM CST
  • SOYBEANS (Sep 26) 1183'6 2'4 7/15/26   7:02 AM CST
  • SOYBEANS (Nov 26) 1193'2 2'2 7/15/26   7:02 AM CST
  • CANOLA (Nov 26) 782.7 9.3 7/15/26   7:02 AM CST
  • CANOLA (Jan 27) 792.4 8.7 7/15/26   7:02 AM CST
  • CANOLA (Mar 27) 799.5 9.5 7/15/26   7:00 AM CST
  • WHEAT (Sep 26) 663'6 18'6 7/15/26   7:02 AM CST
  • WHEAT (Dec 26) 678'0 18'2 7/15/26   7:02 AM CST
  • WHEAT (Mar 27) 689'0 17'2 7/15/26   7:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7400 0.1600 7/15/26   7:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9525 0.1700 7/15/26   7:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1400 0.1775 7/15/26   6:51 AM CST
  • OATS (Sep 26) 354'4 1'6 7/15/26   4:42 AM CST
  • OATS (Dec 26) 360'0 0'6 7/15/26   4:01 AM CST
  • OATS (Mar 27) 334'4 0'0 7/14/26   1:16 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712750 0.713100 0.711750 0.711850 -0.000100 0.711950 07:02A Chart for @CD6Q Options for @CD6Q
Sep 26 0.713100 0.714250 0.712600 0.712750 -0.000100 0.712850 07:02A Chart for @CD6U Options for @CD6U
Oct 26 0.713900 0.713950 0.713750 0.713900 -0.000100 0.714000 07:01A Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'6 4'2 438'4 07:01A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 464'2 3'6 460'4 07:02A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 479'6 4'0 475'6 07:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1195'2 2'4 1192'6 07:01A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1179'6 1183'6 2'4 1181'2 07:02A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1193'2 2'2 1191'0 07:02A Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 773.4 789.4 772.9 782.7 9.3 773.4 07:02A Chart for @RS6X Options for @RS6X
Jan 27 782.0 799.0 782.0 792.4 8.7 783.7 07:02A Chart for @RS7F Options for @RS7F
Mar 27 789.2 804.5 789.1 799.5 9.5 790.0 07:02A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 663'6 18'6 645'0 07:02A Chart for @W6U Options for @W6U
Dec 26 659'0 682'2 657'6 678'0 18'2 659'6 07:02A Chart for @W6Z Options for @W6Z
Mar 27 671'0 692'6 669'6 689'0 17'2 671'6 07:02A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.7700 6.5525 6.7400 0.1600 6.5800 07:02A Chart for @MW6U Options for @MW6U
Dec 26 6.7800 6.9725 6.7725 6.9525 0.1700 6.7825 07:02A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9625 7.1425 6.9625 7.1400 0.1775 6.9625 07:02A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 349'4 354'4 349'4 354'4 1'6 352'6 07:01A Chart for @O6U Options for @O6U
Dec 26 357'4 360'0 355'6 360'0 0'6 359'2 06:51A Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 368'2 06:51A Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'6 4'2
@S6Q 1195'2 2'4
@W6U 663'6 18'6
@O6U 354'4 1'6
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 70% Dew Pt: 14oC
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:40 Sunset: 9:35
As reported at Carman 8 Feet, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 22°C
Low: 19°C
Precip: 64%		 High: 26°C
Low: 16°C
Precip: 80%		 High: 27°C
Low: 17°C
Precip: 80%		 High: 29°C
Low: 17°C
Precip: 24%		 High: 29°C
Low: 18°C
Precip: 63%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.711850
Change:  -0.000100
Bid:  0.711800
Ask:  0.711900
Today's High:  0.713100
Today's Low:  0.711750
Volume:  113
Open:  0.712750
Settle:  0.711950
Prev:  0.711950
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN