Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.710500 -0.000250 7/23/26   10:40 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.711950 0.000300 7/23/26   1:31 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.712900 0.000050 7/23/26   10:55 AM CST
  • CORN (Sep 26) 463'2 2'0 7/23/26   1:19 PM CST
  • CORN (Dec 26) 486'6 2'6 7/23/26   1:19 PM CST
  • CORN (Mar 27) 502'0 2'6 7/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1235'0 4'4 7/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1227'6 5'0 7/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1241'0 4'6 7/23/26   1:19 PM CST
  • CANOLA (Nov 26) 834.2 13.3 7/23/26   1:23 PM CST
  • CANOLA (Jan 27) 844.1 13.1 7/23/26   1:23 PM CST
  • CANOLA (Mar 27) 850.9 12.6 7/23/26   1:23 PM CST
  • WHEAT (Sep 26) 694'4 -9'4 7/23/26   1:19 PM CST
  • WHEAT (Dec 26) 711'6 -9'0 7/23/26   1:19 PM CST
  • WHEAT (Mar 27) 727'0 -8'4 7/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 0.0100 7/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 0.0050 7/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0225 7/23/26   1:30 PM CST
  • OATS (Sep 26) 331'6 -6'2 7/23/26   1:19 PM CST
  • OATS (Dec 26) 342'6 -7'2 7/23/26   1:19 PM CST
  • OATS (Mar 27) 361'4 -7'2 7/23/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.712100 0.710100 0.710500 -0.000250 0.710750 01:31P Chart for @CD6Q Options for @CD6Q
Sep 26 0.711650 0.713100 0.710900 0.711950 0.000300 0.711650 01:31P Chart for @CD6U Options for @CD6U
Oct 26 0.713150 0.713350 0.712550 0.712900 0.000050 0.712850 01:31P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.6 837.6 820.9 834.2 13.3 835.9s 01:23P Chart for @RS6X Options for @RS6X
Jan 27 832.4 847.6 831.2 844.1 13.1 845.6s 01:23P Chart for @RS7F Options for @RS7F
Mar 27 837.0 853.1 837.0 850.9 12.6 851.7s 01:23P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.2875 0.0100 7.3000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5175 0.0050 7.5300s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6575 -0.0225 7.6675s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 2'0
@S6Q 1235'0 4'4
@W6U 694'4 -9'4
@O6U 331'6 -6'2
Stocks
MSFT 381.4400 - 8.9000
WMT 107.7300 - 1.6000
XOM 157.5350 3.0850
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 53% Dew Pt: 17oC
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:50 Sunset: 9:27
As reported at Carman 8 Feet, MB at 1:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 30°C
Low: 17°C
Precip: 0%		 High: 31°C
Low: 20°C
Precip: 52%		 High: 29°C
Low: 16°C
Precip: 0%		 High: 31°C
Low: 18°C
Precip: 20%		 High: 28°C
Low: 18°C
Precip: 0%
View complete Local Weather

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.710500
Change:  -0.000250
Bid:  0.711050
Ask:  0.711150
Today's High:  0.712100
Today's Low:  0.710100
Volume:  67
Open:  0.711900
Settle:  0.710750
Prev:  0.710750
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:40:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN