Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.720750 0.000050 CANADIAN DOLLAR (Sep 26) 0.721650 0.000100 CANADIAN DOLLAR (Oct 26) 0.722900 0.000200 CORN (Sep 26) 467'2 2'2 CORN (Dec 26) 492'2 2'6 CORN (Mar 27) 508'0 2'6 SOYBEANS (Sep 26) 1208'0 7'0 SOYBEANS (Nov 26) 1223'4 7'4 SOYBEANS (Jan 27) 1238'4 7'4 CANOLA (Nov 26) 827.6 0.2 CANOLA (Jan 27) 836.7 0.4 CANOLA (Mar 27) 844.1 0.9 WHEAT (Sep 26) 675'4 0'6 WHEAT (Dec 26) 690'4 1'2 WHEAT (Mar 27) 706'6 1'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7875 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2475 0.0325 OATS (Sep 26) 330'6 -1'4 OATS (Dec 26) 350'0 0'2 OATS (Mar 27) 358'0 0'0 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.720750	0.721400	0.720650	0.720750	0.000050	0.720700	06:28A
	Sep 26	0.721550	0.722250	0.721400	0.721650	0.000100	0.721550	06:28A
	Oct 26	0.723000	0.723350	0.722650	0.722900	0.000200	0.722700	06:28A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	464'2	468'2	463'6	467'2	2'2	465'0	06:29A
	Dec 26	489'0	493'0	488'2	492'2	2'6	489'4	06:28A
	Mar 27	504'4	508'4	504'0	508'0	2'6	505'2	06:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1199'6	1210'2	1198'2	1208'0	7'0	1201'0	06:28A
	Nov 26	1215'0	1225'4	1213'0	1223'4	7'4	1216'0	06:28A
	Jan 27	1228'4	1240'2	1228'0	1238'4	7'4	1231'0	06:28A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	826.4	833.6	824.8	827.6	0.2	827.4	06:29A
	Jan 27	833.8	841.5	833.8	836.7	0.4	836.3	06:28A
	Mar 27	843.1	848.3	841.5	844.1	0.9	843.2	06:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	673'6	681'6	671'4	675'4	0'6	674'6	06:28A
	Dec 26	687'6	696'4	686'4	690'4	1'2	689'2	06:28A
	Mar 27	704'6	712'2	702'4	706'6	1'4	705'2	06:28A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	6.7500	6.8100	6.7400	6.7875	0.0375	6.7500	06:29A
	Dec 26	7.0350	7.0825	7.0025	7.0700	0.0400	7.0300	06:29A
	Mar 27	7.2100	7.2700	7.2100	7.2475	0.0325	7.2150	06:29A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	332'0	332'0	329'6	330'6	-1'4	332'2	06:22A
	Dec 26	349'6	351'0	348'6	350'0	0'2	349'6	06:27A
	Mar 27				358'0	0'0	362'0	04:42A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.600	82.925	81.350	81.675	-0.025	81.725s	08/17
	Dec 26	72.500	73.700	72.250	72.500	0.050	72.525s	08/17
	Feb 27	75.850	76.850	75.550	75.825		75.775s	08/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	223.675	226.600	223.650	224.375	0.925	224.550s	08/17
	Oct 26	219.325	222.025	218.050	218.650	- 0.100	218.775s	08/17
	Dec 26	219.000	221.325	217.850	218.250	0.025	218.400s	08/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	467'2	2'2
@S6U	1208'0	7'0
@W6U	675'4	0'6
@O6U	330'6	-1'4
Stocks
MSFT	480.3500	-15.0500
WMT	114.3300	- 0.9400
XOM	161.4600	2.3900
TWX

	Intraday Commodities
	@CU6