Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.728050 -0.001600 CANADIAN DOLLAR (May 26) 0.730500 -0.000300 CANADIAN DOLLAR (Jun 26) 0.729900 -0.001750 CORN (May 26) 460'2 0'6 CORN (Jul 26) 471'2 0'6 CORN (Sep 26) 472'6 0'2 SOYBEANS (May 26) 1158'6 -4'6 SOYBEANS (Jul 26) 1174'2 -4'6 SOYBEANS (Aug 26) 1168'4 -4'4 CANOLA (May 26) 715.2 - 3.9 CANOLA (Jul 26) 728.3 - 3.9 CANOLA (Nov 26) 722.0 - 4.5 WHEAT (May 26) 588'4 0'6 WHEAT (Jul 26) 600'4 0'4 WHEAT (Sep 26) 614'2 0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.2900 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4550 0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5925 0.0150 OATS (May 26) 335'0 -4'4 OATS (Jul 26) 335'2 -4'2 OATS (Sep 26) 345'4 0'0 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	0.728050	0.729150	0.727800	0.728050	-0.001600	0.729650	03:50A
	May 26	0.730500	0.730500	0.728900	0.730500	-0.000300	0.730800	03:50A
	Jun 26	0.731200	0.731350	0.729200	0.729900	-0.001750	0.731650	03:50A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'0	463'4	459'0	460'2	0'6	459'4	03:51A
	Jul 26	470'2	474'0	469'6	471'2	0'6	470'4	03:51A
	Sep 26	472'0	476'0	471'6	472'6	0'2	472'4	03:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'2	1166'6	1156'0	1158'6	-4'6	1163'4	03:51A
	Jul 26	1179'2	1182'4	1171'6	1174'2	-4'6	1179'0	03:51A
	Aug 26	1174'4	1176'6	1167'0	1168'4	-4'4	1173'0	03:51A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	720.0	723.2	715.2	715.2	- 3.9	719.1	03:50A
	Jul 26	732.2	736.3	728.3	728.3	- 3.9	732.2	03:50A
	Nov 26	726.8	729.3	722.0	722.0	- 4.5	726.5	03:50A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	591'0	596'0	586'0	588'4	0'6	587'6	03:50A
	Jul 26	602'6	607'6	598'0	600'4	0'4	600'0	03:50A
	Sep 26	617'4	621'4	611'6	614'2	0'4	613'6	03:50A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2700	6.3100	6.2425	6.2900	0.0200	6.2700	03:51A
	Jul 26	6.4450	6.4550	6.4325	6.4550	0.0400	6.4150	03:51A
	Sep 26	6.6000	6.6000	6.5925	6.5925	0.0150	6.5775	03:51A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	345'0	351'6	335'0	335'0	-4'4	339'4	03:48A
	Jul 26	343'2	343'2	335'2	335'2	-4'2	339'4	03:50A
	Sep 26	345'4	345'4	345'4	345'4	0'0	345'4	03:48A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	91.450	91.925	90.700	90.750	-0.475	90.800s	03/23
	May 26	95.675	96.400	95.475	95.475	- 0.075	95.650s	03/23
	Jun 26	104.475	105.850	104.325	104.375	- 0.075	104.400s	03/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	234.550	235.500	233.350	235.400	1.250	235.300s	03/23
	Jun 26	233.700	235.050	232.600	234.700	1.225	234.650s	03/23
	Aug 26	230.800	232.100	229.975	231.725	0.925	231.750s	03/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	460'2	0'6
@S6K	1158'6	-4'6
@W6K	588'4	0'6
@O6K	335'0	-4'4
Stocks
MSFT	383.0000	1.1300
WMT	120.7200	1.9475
XOM	161.1300	1.4600
TWX

	Intraday Commodities
	@CK6