Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.725050 -0.000300 CANADIAN DOLLAR (Jul 26) 0.726700 CANADIAN DOLLAR (Aug 26) 0.727800 CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 CANOLA (Jul 26) 760.8 - 6.4 CANOLA (Nov 26) 772.4 - 6.0 CANOLA (Jan 27) 780.0 - 5.4 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 OATS (Jul 26) 361'0 -12'2 OATS (Sep 26) 372'0 -10'0 OATS (Dec 26) 366'0 -9'4 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.725250 0.725350 0.725050 0.725050 -0.000300 0.725350 05:05P Jul 26 0.726150 0.726000 0.726700 0.726200 Aug 26 0.727250 0.727100 0.727800 0.727250 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05:00P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 04:00P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 04:01P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 767.0 773.8 756.0 760.8 - 6.4 760.9s 05/29 Nov 26 778.6 784.9 766.6 772.4 - 6.0 772.7s 05/29 Jan 27 784.0 792.5 775.0 780.0 - 5.4 780.7s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 04:54P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 07:00A Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 04:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 04:45P Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 04:02P Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 04:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 07:00A Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 04:45P Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 07:00A Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 07:00A Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 30oC Feels Like: 30oC Humid: 27% Dew Pt: 9oC Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 24 km/h Sunrise: 5:28 Sunset: 9:31 As reported at Carman 8 Feet, MB at 4:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Sunday Monday Tuesday Wednesday Thursday High: 31°C Low: 17°C Precip: 0% High: 26°C Low: 17°C Precip: 40% High: 29°C Low: 13°C Precip: 64% High: 25°C Low: 16°C Precip: 73% High: 21°C Low: 13°C Precip: 68%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6M) Exchange:  CME Last Trade:  0.725050 Change:  -0.000300 Bid:  0.725050 Ask:  0.725150 Today's High:  0.725350 Today's Low:  0.725050 Volume:  93,671 Open:  0.725250 Settle:  0.725350 Prev:  0.725350 Contract High:  Contract Low:  Updated:  May-31-2026 5:05:00PM Delay Time:  10 Minutes