Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.714600 0.001400 7/16/26   8:39 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.715400 0.001350 7/16/26   8:46 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.714800     CST
  • CORN (Sep 26) 445'0 -2'4 7/16/26   8:46 AM CST
  • CORN (Dec 26) 467'2 -2'2 7/16/26   8:46 AM CST
  • CORN (Mar 27) 482'2 -2'0 7/16/26   8:45 AM CST
  • SOYBEANS (Aug 26) 1198'4 -3'6 7/16/26   8:45 AM CST
  • SOYBEANS (Sep 26) 1190'6 -1'4 7/16/26   8:45 AM CST
  • SOYBEANS (Nov 26) 1200'2 -1'4 7/16/26   8:46 AM CST
  • CANOLA (Nov 26) 793.6 1.2 7/16/26   8:45 AM CST
  • CANOLA (Jan 27) 801.9 0.5 7/16/26   8:45 AM CST
  • CANOLA (Mar 27) 806.2 0.2 7/16/26   8:45 AM CST
  • WHEAT (Sep 26) 678'4 1'0 7/16/26   8:45 AM CST
  • WHEAT (Dec 26) 694'0 2'0 7/16/26   8:45 AM CST
  • WHEAT (Mar 27) 706'0 2'4 7/16/26   8:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8025 -0.0300 7/16/26   8:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0300 -0.0250 7/16/26   8:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 -0.0225 7/16/26   8:45 AM CST
  • OATS (Sep 26) 356'2 1'4 7/16/26   8:36 AM CST
  • OATS (Dec 26) 363'6 2'4 7/16/26   8:36 AM CST
  • OATS (Mar 27) 375'2 0'0 7/15/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 100.700 0.375 7/16/26   8:45 AM CST
  • LEAN HOGS (Oct 26) 87.525 0.800 7/16/26   8:45 AM CST
  • LEAN HOGS (Dec 26) 78.475 1.100 7/16/26   8:45 AM CST
  • LIVE CATTLE (Aug 26) 229.000 - 1.125 7/16/26   8:45 AM CST
  • LIVE CATTLE (Oct 26) 225.325 - 0.675 7/16/26   8:45 AM CST
  • LIVE CATTLE (Dec 26) 224.800 - 0.750 7/16/26   8:45 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714650 0.712850 0.714600 0.001400 0.713200 08:46A Chart for @CD6Q Options for @CD6Q
Sep 26 0.714350 0.715650 0.713450 0.715400 0.001350 0.714050 08:46A Chart for @CD6U Options for @CD6U
Oct 26 0.716750 0.714900 0.714800 0.715200 Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 444'6 445'0 -2'4 447'4 08:46A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 467'0 467'2 -2'2 469'4 08:46A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 481'6 482'2 -2'0 484'2 08:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1198'4 -3'6 1202'2 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1190'6 -1'4 1192'2 08:45A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1200'2 -1'4 1201'6 08:46A Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.0 796.6 788.7 793.6 1.2 792.4 08:45A Chart for @RS6X Options for @RS6X
Jan 27 799.4 805.3 797.2 801.9 0.5 801.4 08:45A Chart for @RS7F Options for @RS7F
Mar 27 803.0 809.5 801.4 806.2 0.2 806.0 08:45A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 678'4 1'0 677'4 08:45A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 694'0 2'0 692'0 08:45A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 706'0 2'4 703'4 08:45A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8025 -0.0300 6.8325 08:45A Chart for @MW6U Options for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0300 -0.0250 7.0550 08:45A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2000 -0.0225 7.2225 08:45A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 354'2 356'2 1'4 354'6 08:45A Chart for @O6U Options for @O6U
Dec 26 361'2 364'4 361'0 363'6 2'4 361'2 08:42A Chart for @O6Z Options for @O6Z
Mar 27 375'2 0'0 369'6 08:42A Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 100.150 100.700 0.375 100.325 08:45A Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 87.525 0.800 86.725 08:45A Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 78.475 1.100 77.375 08:45A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 228.650 229.000 - 1.125 230.125 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 225.025 225.325 - 0.675 226.000 08:45A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 224.550 224.800 - 0.750 225.550 08:45A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'0 -2'4
@S6Q 1198'4 -3'6
@W6U 678'4 1'0
@O6U 356'2 1'4
Stocks
MSFT 394.7600 - 0.8700
WMT 114.4850 1.9550
XOM 145.5100 1.0000
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 90% Dew Pt: 16oC
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:41 Sunset: 9:34
As reported at Carman 8 Feet, MB at 8:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 24°C
Low: 17°C
Precip: 80%		 High: 27°C
Low: 17°C
Precip: 40%		 High: 29°C
Low: 17°C
Precip: 0%		 High: 31°C
Low: 18°C
Precip: 41%		 High: 25°C
Low: 19°C
Precip: 50%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.714600
Change:  0.001400
Bid:  0.714450
Ask:  0.714550
Today's High:  0.714650
Today's Low:  0.712850
Volume:  129
Open:  0.713350
Settle:  0.713200
Prev:  0.713200
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN