Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.714050 -0.001350 7/31/26   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.714600 -0.001350 7/31/26   3:59 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.715600 -0.001400 7/31/26   2:02 PM CST
  • CORN (Sep 26) 440'4 -5'0 7/31/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -4'4 7/31/26   1:19 PM CST
  • CORN (Mar 27) 479'6 -4'6 7/31/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -5'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1171'2 -1'4 7/31/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 7/31/26   1:19 PM CST
  • CANOLA (Nov 26) 760.0 -10.4 7/31/26   1:25 PM CST
  • CANOLA (Jan 27) 769.8 -10.1 7/31/26   1:25 PM CST
  • CANOLA (Mar 27) 776.4 -10.0 7/31/26   1:25 PM CST
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 -0.2175 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.2100 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 -0.2100 7/31/26   1:30 PM CST
  • OATS (Sep 26) 311'6 -1'6 7/31/26   1:16 PM CST
  • OATS (Dec 26) 331'2 -1'4 7/31/26   1:17 PM CST
  • OATS (Mar 27) 347'6 -4'4 7/31/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714450 0.711950 0.714050 -0.001350 0.713800s 04:00P Chart for @CD6Q Options for @CD6Q
Sep 26 0.715300 0.715450 0.712600 0.714600 -0.001350 0.714650s 04:00P Chart for @CD6U Options for @CD6U
Oct 26 0.715200 0.715600 0.715150 0.715600 -0.001400 0.715800s 04:00P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 01:25P Chart for @RS6X Options for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 01:25P Chart for @RS7F Options for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 01:25P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 03:39P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 03:10P Chart for @O6U Options for @O6U
Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 03:10P Chart for @O6Z Options for @O6Z
Mar 27 347'6 -4'4 343'0s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 47% Dew Pt: 14oC
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:00 Sunset: 9:16
As reported at Carman 8 Feet, MB at 4:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 26°C
Low: 16°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 32°C
Low: 18°C
Precip: 20%		 High: 24°C
Low: 17°C
Precip: 59%		 High: 21°C
Low: 12°C
Precip: 21%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.714050
Change:  -0.001350
Bid:  0.708050
Ask:  0.714550
Today's High:  0.714450
Today's Low:  0.711950
Volume:  21
Open:  0.714350
Settle:  0.713800s
Prev:  0.715150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN