Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.700700 -0.001600 CANADIAN DOLLAR (Nov 26) 0.702950 -0.001550 CANADIAN DOLLAR (Dec 26) 0.704250 -0.001400 CORN (Dec 26) 481'0 -2'0 CORN (Mar 27) 494'6 -2'2 CORN (May 27) 502'0 -2'2 SOYBEANS (Nov 26) 1277'4 -6'4 SOYBEANS (Jan 27) 1292'2 -8'0 SOYBEANS (Mar 27) 1300'4 -8'4 CANOLA (Nov 26) 811.8 - 1.6 CANOLA (Jan 27) 824.9 - 2.0 CANOLA (Mar 27) 834.3 - 2.5 WHEAT (Dec 26) 673'4 4'0 WHEAT (Mar 27) 687'0 3'2 WHEAT (May 27) 692'4 2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9075 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0900 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.2025 -0.0300 OATS (Dec 26) 398'4 -18'0 OATS (Mar 27) 404'0 -17'2 OATS (May 27) 413'2 -17'2 LEAN HOGS (Oct 26) 75.550 -0.050 LEAN HOGS (Dec 26) 66.075 -1.950 LEAN HOGS (Feb 27) 67.800 -1.750 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.701450	0.702250	0.699650	0.700700	-0.001600	0.702100	02:22P
	Nov 26	0.705200	0.705200	0.700550	0.702950	-0.001550	0.703100	02:22P
	Dec 26	0.705650	0.706550	0.701450	0.704250	-0.001400	0.704100	02:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	482'2	484'0	478'0	481'0	-2'0	480'6s	01:30P
	Mar 27	496'4	497'6	491'6	494'6	-2'2	494'2s	01:30P
	May 27	505'0	505'2	499'4	502'0	-2'2	501'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1282'6	1293'4	1274'2	1277'4	-6'4	1277'2s	01:30P
	Jan 27	1299'0	1309'0	1289'2	1292'2	-8'0	1292'0s	01:20P
	Mar 27	1307'2	1317'0	1297'2	1300'4	-8'4	1300'0s	01:30P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	813.3	822.8	808.8	811.8	- 1.6	811.7s	01:22P
	Jan 27	825.4	836.2	822.0	824.9	- 2.0	824.6s	01:22P
	Mar 27	835.6	845.4	831.9	834.3	- 2.5	833.9s	01:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	668'2	674'2	663'0	673'4	4'0	673'2s	01:20P
	Mar 27	682'2	687'4	677'2	687'0	3'2	686'4s	01:30P
	May 27	688'6	692'6	682'6	692'4	2'0	691'6s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9400	6.9400	6.8625	6.9075	-0.0400	6.9000s	01:30P
	Mar 27	7.1150	7.1150	7.0400	7.0900	-0.0325	7.0825s	01:30P
	May 27	7.2275	7.2275	7.1575	7.2025	-0.0300	7.1975s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	413'0	414'0	397'0	398'4	-18'0	397'4s	01:30P
	Mar 27	419'6	420'0	404'0	404'0	-17'2	404'6s	01:30P
	May 27	413'2	413'2	413'2	413'2	-17'2	410'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.250	75.600	75.200	75.550	-0.050	75.550s	01:05P
	Dec 26	67.400	67.600	66.000	66.075	-1.950	66.075s	01:05P
	Feb 27	69.000	69.275	67.675	67.800	-1.750	67.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.250	225.200	223.725	223.950	- 0.725	223.900s	01:05P
	Dec 26	225.925	227.050	224.950	225.150	- 1.250	225.125s	01:05P
	Feb 27	228.300	229.300	227.225	227.425	- 1.150	227.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	481'0	-2'0
@S6X	1277'4	-6'4
@W6Z	673'4	4'0
@O6Z	398'4	-18'0
Stocks
MSFT	532.9300	-10.5200
WMT	115.6350	3.3550
XOM	177.2000	3.1200
TWX

	Intraday Commodities
	@CZ6