Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.707950 CANADIAN DOLLAR (Aug 26) 0.709050 CANADIAN DOLLAR (Sep 26) 0.709350 -0.000550 CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 CANOLA (Jul 26) 730.4 1.5 CANOLA (Nov 26) 736.9 2.6 CANOLA (Jan 27) 744.6 2.4 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 OATS (Jul 26) 314'0 6'6 OATS (Sep 26) 329'6 4'0 OATS (Dec 26) 338'6 4'0 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.707950 0.708150 0.707350 0.707950 0.707950 06:47A Aug 26 0.709100 0.709200 0.708400 0.709050 0.709050 06:47A Sep 26 0.710050 0.710350 0.708900 0.709350 -0.000550 0.709900 06:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 728.9 732.0 724.0 730.4 1.5 728.9 06:47A Nov 26 734.1 737.6 727.9 736.9 2.6 734.3 06:47A Jan 27 741.9 745.1 735.7 744.6 2.4 742.2 06:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 06/18 Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 06/18 Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 11oC Feels Like: 11oC Humid: 96% Dew Pt: 10oC Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 7 km/h Sunrise: 5:22 Sunset: 9:44 As reported at Carman 8 Feet, MB at 6:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Friday Saturday Sunday Monday Tuesday High: 19°C Low: 11°C Precip: 80% High: 20°C Low: 8°C Precip: 29% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 10°C Precip: 76% High: 20°C Low: 11°C Precip: 79%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.707950 Change:  Bid:  0.707400 Ask:  0.707500 Today's High:  0.708150 Today's Low:  0.707350 Volume:  45 Open:  0.707950 Settle:  0.707950 Prev:  0.707950 Contract High:  Contract Low:  Updated:  Jun-19-2026 1:53:00AM Delay Time:  10 Minutes