Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.717450     CST
  • CANADIAN DOLLAR (Sep 26) 0.720550 0.001950 8/14/26   2:29 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.721450 0.001700 8/14/26   2:01 AM CST
  • CORN (Sep 26) 453'0 5'0 8/14/26   2:28 AM CST
  • CORN (Dec 26) 477'2 5'2 8/14/26   2:28 AM CST
  • CORN (Mar 27) 493'0 5'2 8/14/26   2:27 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'6 8'6 8/14/26   2:27 AM CST
  • SOYBEANS (Nov 26) 1189'6 7'4 8/14/26   2:28 AM CST
  • CANOLA (Nov 26) 812.1 8.6 8/14/26   2:21 AM CST
  • CANOLA (Jan 27) 819.1 8.0 8/14/26   2:25 AM CST
  • CANOLA (Mar 27) 825.4 8.5 8/14/26   2:14 AM CST
  • WHEAT (Sep 26) 663'6 11'0 8/14/26   2:28 AM CST
  • WHEAT (Dec 26) 679'2 11'0 8/14/26   2:28 AM CST
  • WHEAT (Mar 27) 695'2 10'0 8/14/26   2:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7725 0.0800 8/14/26   2:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0225 0.0850 8/14/26   2:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0750 8/14/26   2:26 AM CST
  • OATS (Sep 26) 316'2 -0'2 8/14/26   1:15 AM CST
  • OATS (Dec 26) 339'6 -0'4 8/14/26   2:22 AM CST
  • OATS (Mar 27) 358'0 0'0 8/13/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.719750 0.719300 0.717450 0.717750 Chart for @CD6Q Options for @CD6Q
Sep 26 0.718800 0.720650 0.718650 0.720550 0.001950 0.718600 02:29A Chart for @CD6U Options for @CD6U
Oct 26 0.720100 0.721750 0.720100 0.721450 0.001700 0.719750 02:29A Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 453'2 447'4 453'0 5'0 448'0 02:28A Chart for @C6U Options for @C6U
Dec 26 472'0 477'4 471'4 477'2 5'2 472'0 02:28A Chart for @C6Z Options for @C6Z
Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:28A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'0 1167'2 1174'6 8'6 1166'0 02:28A Chart for @S6U Options for @S6U
Nov 26 1183'4 1190'4 1182'4 1189'6 7'4 1182'2 02:28A Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.3 812.7 800.8 812.1 8.6 803.5 02:28A Chart for @RS6X Options for @RS6X
Jan 27 808.2 820.0 808.1 819.1 8.0 811.1 02:28A Chart for @RS7F Options for @RS7F
Mar 27 815.3 825.4 814.2 825.4 8.5 816.9 02:29A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 665'0 652'4 663'6 11'0 652'6 02:28A Chart for @W6U Options for @W6U
Dec 26 668'2 680'0 667'4 679'2 11'0 668'2 02:28A Chart for @W6Z Options for @W6Z
Mar 27 685'2 696'2 684'6 695'2 10'0 685'2 02:28A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7725 6.6525 6.7725 0.0800 6.6925 02:29A Chart for @MW6U Options for @MW6U
Dec 26 6.9375 7.0275 6.9200 7.0225 0.0850 6.9375 02:28A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1200 7.2000 7.1200 7.2000 0.0750 7.1250 02:28A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 316'2 313'0 316'2 -0'2 316'4 02:26A Chart for @O6U Options for @O6U
Dec 26 339'2 339'6 336'6 339'6 -0'4 340'2 02:22A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 353'4 02:22A Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'0 5'0
@S6Q 1167'0 0'0
@W6U 663'6 11'0
@O6U 316'2 -0'2
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 90% Dew Pt: 13oC
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:21 Sunset: 8:52
As reported at Carman 8 Feet, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 23°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 15°C
Precip: 80%		 High: 23°C
Low: 12°C
Precip: 0%		 High: 25°C
Low: 14°C
Precip: 40%		 High: 19°C
Low: 12°C
Precip: 22%
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.717450
Change: 
Bid:  0.719650
Ask:  0.719750
Today's High:  0.719750
Today's Low:  0.719300
Volume:  296
Open: 
Settle:  0.717750
Prev:  0.717750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN