Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.709800 -0.001700 6/18/26   2:45 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.711200 -0.001350 6/17/26   8:05 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.710950 -0.002450 6/18/26   5:30 AM CST
  • CORN (Jul 26) 418'2 -2'6 6/18/26   5:31 AM CST
  • CORN (Sep 26) 426'6 -2'6 6/18/26   5:31 AM CST
  • CORN (Dec 26) 446'0 -2'6 6/18/26   5:31 AM CST
  • SOYBEANS (Jul 26) 1123'2 -8'6 6/18/26   5:31 AM CST
  • SOYBEANS (Aug 26) 1128'0 -8'6 6/18/26   5:29 AM CST
  • SOYBEANS (Sep 26) 1128'2 -8'2 6/18/26   5:30 AM CST
  • CANOLA (Jul 26) 733.8 - 5.2 6/18/26   5:22 AM CST
  • CANOLA (Nov 26) 739.7 - 6.4 6/18/26   5:29 AM CST
  • CANOLA (Jan 27) 748.1 - 7.0 6/18/26   5:29 AM CST
  • WHEAT (Jul 26) 612'0 -0'6 6/18/26   5:30 AM CST
  • WHEAT (Sep 26) 620'0 -1'2 6/18/26   5:31 AM CST
  • WHEAT (Dec 26) 635'6 -1'0 6/18/26   5:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3050 0.0500 6/18/26   5:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5300 0.0475 6/18/26   5:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7550 0.0525 6/18/26   5:29 AM CST
  • OATS (Jul 26) 309'6 3'2 6/18/26   3:21 AM CST
  • OATS (Sep 26) 327'6 2'2 6/18/26   2:39 AM CST
  • OATS (Dec 26) 335'6 1'0 6/18/26   3:05 AM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.708300 0.709800 -0.001700 0.711500 05:31A Chart for @CD6N Options for @CD6N
Aug 26 0.711000 0.711250 0.709350 0.711200 -0.001350 0.712550 05:31A Chart for @CD6Q Options for @CD6Q
Sep 26 0.712100 0.712150 0.710200 0.710950 -0.002450 0.713400 05:30A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 417'2 418'2 -2'6 421'0 05:31A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'6 426'6 -2'6 429'4 05:31A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 445'0 446'0 -2'6 448'6 05:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1122'2 1123'2 -8'6 1132'0 05:31A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1127'2 1128'0 -8'6 1136'6 05:30A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1127'4 1128'2 -8'2 1136'4 05:31A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 742.3 732.0 733.8 - 5.2 739.0 05:30A Chart for @RS6N Options for @RS6N
Nov 26 745.7 749.6 737.6 739.7 - 6.4 746.1 05:30A Chart for @RS6X Options for @RS6X
Jan 27 754.0 758.3 745.8 748.1 - 7.0 755.1 05:30A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 612'0 -0'6 612'6 05:31A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 618'2 620'0 -1'2 621'2 05:31A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 634'6 635'6 -1'0 636'6 05:31A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.2550 6.3050 0.0500 6.2550 05:30A Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.5925 6.4700 6.5300 0.0475 6.4825 05:30A Chart for @MW6U Options for @MW6U
Dec 26 6.7000 6.8075 6.7000 6.7550 0.0525 6.7025 05:30A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 311'6 306'4 309'6 3'2 306'4 05:21A Chart for @O6N Options for @O6N
Sep 26 325'2 328'4 325'2 327'6 2'2 325'4 05:21A Chart for @O6U Options for @O6U
Dec 26 336'0 336'6 335'0 335'6 1'0 334'6 05:21A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 418'2 -2'6
@S6N 1123'2 -8'6
@W6N 612'0 -0'6
@O6N 309'6 3'2
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 77% Dew Pt: 4oC
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:22 Sunset: 9:43
As reported at Carman 8 Feet, MB at 5:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 19°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 9°C
Precip: 69%		 High: 20°C
Low: 8°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 49%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

Friday, May 29, 2026 12:26PM CDT

Wednesday, May 20, 2026 10:02AM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.709800
Change:  -0.001700
Bid:  0.708900
Ask:  0.709000
Today's High:  0.710150
Today's Low:  0.708300
Volume:  74
Open:  0.709900
Settle:  0.711500
Prev:  0.711500
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
2:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN