Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.707250 CANADIAN DOLLAR (Nov 26) 0.707550 CANADIAN DOLLAR (Dec 26) 0.709750 0.001150 CORN (Dec 26) 474'2 -3'6 CORN (Mar 27) 486'2 -4'4 CORN (May 27) 493'4 -4'4 SOYBEANS (Nov 26) 1260'4 -1'6 SOYBEANS (Jan 27) 1275'2 -2'0 SOYBEANS (Mar 27) 1283'2 -2'0 CANOLA (Nov 26) 797.8 - 2.9 CANOLA (Jan 27) 810.7 - 2.1 CANOLA (Mar 27) 820.1 - 2.1 WHEAT (Dec 26) 659'6 -9'4 WHEAT (Mar 27) 674'4 -9'2 WHEAT (May 27) 681'0 -8'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7675 -0.0950 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9375 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.0600 -0.0875 OATS (Dec 26) 397'0 1'6 OATS (Mar 27) 404'0 1'6 OATS (May 27) 413'2 2'2 LEAN HOGS (Dec 26) 66.875 0.350 LEAN HOGS (Feb 27) 69.100 0.775 LEAN HOGS (Apr 27) 74.475 1.250 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.708200	0.707600	0.707250		0.706650
	Nov 26		0.709200	0.708550	0.707550		0.707600
	Dec 26	0.709850	0.710250	0.709500	0.709800	0.001200	0.708600	06:19P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	478'0	481'0	473'0	474'2	-3'6	474'2s	06:08P
	Mar 27	491'0	493'0	485'2	486'2	-4'4	486'4s	05:39P
	May 27	498'0	499'6	492'4	493'4	-4'4	493'4s	05:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1263'0	1265'6	1253'2	1260'4	-1'6	1261'2s	06:18P
	Jan 27	1278'2	1280'6	1268'4	1275'2	-2'0	1275'6s	06:18P
	Mar 27	1286'4	1289'2	1277'6	1283'2	-2'0	1284'2s	04:00P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	801.7	805.0	793.8	797.8	- 2.9	798.8s	10/16
	Jan 27	813.7	817.1	806.6	810.7	- 2.1	811.6s	10/16
	Mar 27	822.7	826.7	816.4	820.1	- 2.1	821.5s	10/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	669'4	670'2	656'2	659'6	-9'4	660'4s	04:55P
	Mar 27	684'4	684'4	671'0	674'4	-9'2	675'0s	05:59P
	May 27	690'0	690'4	677'6	681'0	-8'4	681'4s	05:59P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.8600	6.8875	6.7600	6.7675	-0.0950	6.7650s	06:02P
	Mar 27	7.0400	7.0675	6.9300	6.9375	-0.0975	6.9375s	05:08P
	May 27	7.1550	7.1550	7.0525	7.0600	-0.0875	7.0600s	10/16

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	395'4	401'0	395'4	397'0	1'6	397'6s	05:37P
	Mar 27	403'6	405'4	403'4	404'0	1'6	404'4s	05:38P
	May 27				413'2	2'2	408'6s	05:39P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	07:00A
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	07:00A
	Apr 27	73.350	74.975	73.300	74.475	1.250	74.675s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	07:00A
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	07:00A
	Feb 27	229.700	231.150	229.550	231.075	1.250	230.875s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	474'2	-3'6
@S6X	1260'4	-1'6
@W6Z	659'6	-9'4
@O6Z	397'0	1'6
Stocks
MSFT	529.0500	-10.3900
WMT	118.8100	0.9400
XOM	178.9800	4.3000
TWX

	Intraday Commodities
	@CZ6