Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.705000 -0.002000 6/23/26   9:57 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.705700 -0.002350 6/23/26   11:52 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.706450 -0.002500 6/23/26   12:02 PM CST
  • CORN (Jul 26) 410'0 -1'4 6/23/26   12:03 PM CST
  • CORN (Sep 26) 418'0 -1'6 6/23/26   12:03 PM CST
  • CORN (Dec 26) 437'6 -1'6 6/23/26   12:03 PM CST
  • SOYBEANS (Jul 26) 1117'0 1'2 6/23/26   12:03 PM CST
  • SOYBEANS (Aug 26) 1124'2 1'6 6/23/26   12:03 PM CST
  • SOYBEANS (Sep 26) 1128'0 2'0 6/23/26   12:03 PM CST
  • CANOLA (Jul 26) 739.0 3.7 6/23/26   12:03 PM CST
  • CANOLA (Nov 26) 749.9 5.8 6/23/26   12:03 PM CST
  • CANOLA (Jan 27) 758.3 6.6 6/23/26   12:03 PM CST
  • WHEAT (Jul 26) 589'4 -8'0 6/23/26   12:03 PM CST
  • WHEAT (Sep 26) 600'0 -7'4 6/23/26   12:03 PM CST
  • WHEAT (Dec 26) 616'6 -7'2 6/23/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 -0.2375 6/23/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1675 -0.2175 6/23/26   12:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.2100 6/23/26   12:03 PM CST
  • OATS (Jul 26) 302'6 -1'0 6/23/26   12:00 PM CST
  • OATS (Sep 26) 324'4 1'6 6/23/26   11:48 AM CST
  • OATS (Dec 26) 337'4 4'2 6/23/26   11:53 AM CST
  • LEAN HOGS (Jul 26) 94.300 -0.350 6/23/26   12:03 PM CST
  • LEAN HOGS (Aug 26) 97.675 0.950 6/23/26   12:03 PM CST
  • LEAN HOGS (Oct 26) 81.600 0.750 6/23/26   12:03 PM CST
  • LIVE CATTLE (Jun 26) 254.825 - 1.000 6/23/26   12:03 PM CST
  • LIVE CATTLE (Aug 26) 245.675 - 1.675 6/23/26   12:03 PM CST
  • LIVE CATTLE (Oct 26) 239.550 - 1.450 6/23/26   12:03 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705550 0.706350 0.704450 0.705000 -0.002000 0.707000 12:03P Chart for @CD6N Options for @CD6N
Aug 26 0.706950 0.707450 0.705550 0.705700 -0.002350 0.708050 12:03P Chart for @CD6Q Options for @CD6Q
Sep 26 0.708750 0.709250 0.706400 0.706450 -0.002500 0.708950 12:03P Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'4 411'4 12:03P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 12:03P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 12:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'0 1'2 1115'6 12:03P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'2 1'6 1122'4 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'0 2'0 1126'0 12:03P Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 735.3 741.2 730.1 739.0 3.7 735.3 12:03P Chart for @RS6N Options for @RS6N
Nov 26 744.1 751.3 740.1 749.9 5.8 744.1 12:03P Chart for @RS6X Options for @RS6X
Jan 27 751.9 759.4 748.0 758.3 6.6 751.7 12:03P Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'4 589'4 -8'0 597'4 12:03P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'0 600'0 -7'4 607'4 12:03P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'0 616'6 -7'2 624'0 12:03P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 5.8875 5.8900 -0.2375 6.1275 12:03P Chart for @MW6N Options for @MW6N
Sep 26 6.3800 6.3800 6.1650 6.1675 -0.2175 6.3850 12:03P Chart for @MW6U Options for @MW6U
Dec 26 6.6000 6.6100 6.4025 6.4050 -0.2100 6.6150 12:03P Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 309'2 301'4 302'6 -1'0 303'6 12:01P Chart for @O6N Options for @O6N
Sep 26 322'4 327'6 322'2 324'4 1'6 322'6 12:00P Chart for @O6U Options for @O6U
Dec 26 332'2 339'0 332'2 337'4 4'2 333'2 12:01P Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.300 -0.350 94.650 12:03P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.675 0.950 96.725 12:03P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.600 0.750 80.850 12:03P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 254.825 - 1.000 255.825 12:03P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 245.675 - 1.675 247.350 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.550 - 1.450 241.000 12:03P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 410'0 -1'4
@S6N 1116'6 1'0
@W6N 589'2 -8'2
@O6N 302'6 -1'0
Stocks
MSFT 373.1200 5.7800
WMT 119.7250 2.5450
XOM 139.8600 1.3900
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 90% Dew Pt: 13oC
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:23 Sunset: 9:45
As reported at Carman 8 Feet, MB at 11:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 80%		 High: 23°C
Low: 12°C
Precip: 58%		 High: 23°C
Low: 12°C
Precip: 66%		 High: 22°C
Low: 14°C
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.705000
Change:  -0.002000
Bid:  0.704450
Ask:  0.704550
Today's High:  0.706350
Today's Low:  0.704450
Volume:  57
Open:  0.705550
Settle:  0.707000
Prev:  0.707000
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:57:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN