Weather
Canada Wx
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Market News
Canadian Market News
Options
Home
Calendar
Contact Us
Ag Links
C-TPAT
Blogs and Forums
USDA
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.733950
-0.000550
CANADIAN DOLLAR
(Jun 26) 0.735050
-0.000350
CANADIAN DOLLAR
(Jul 26) 0.737400
CORN
(May 26) 461'0
0'2
CORN
(Jul 26) 469'6
0'4
CORN
(Sep 26) 474'6
0'6
SOYBEANS
(May 26) 1172'4
-4'6
SOYBEANS
(Jul 26) 1187'4
-4'4
SOYBEANS
(Aug 26) 1180'4
-3'6
CANOLA
(May 26) 728.0
CANOLA
(Jul 26) 741.8
CANOLA
(Nov 26) 737.6
- 0.4
WHEAT
(May 26) 623'0
1'4
WHEAT
(Jul 26) 631'4
1'6
WHEAT
(Sep 26) 644'2
1'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.7525
-0.0075
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9450
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0975
-0.0150
OATS
(May 26) 332'0
-0'6
OATS
(Jul 26) 345'6
-2'6
OATS
(Sep 26) 342'6
0'0
LEAN HOGS
(May 26) 94.500
0.075
LEAN HOGS
(Jun 26) 102.175
0.275
LEAN HOGS
(Jul 26) 105.000
0.125
LIVE CATTLE
(Apr 26) 250.625
2.125
LIVE CATTLE
(Jun 26) 248.975
3.725
LIVE CATTLE
(Aug 26) 245.375
3.725
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.734000
0.734200
0.733800
0.733950
-0.000550
0.734500
11:44P
Jun 26
0.735400
0.736150
0.734600
0.735050
-0.000350
0.735400
11:44P
Jul 26
0.736950
0.735550
0.737400
0.736250
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'0
461'0
0'2
460'6
11:43P
Jul 26
469'0
470'2
468'6
469'6
0'4
469'2
11:43P
Sep 26
473'0
475'0
473'0
474'6
0'6
474'0
11:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1172'4
-4'6
1177'2
11:43P
Jul 26
1191'0
1192'6
1184'4
1187'4
-4'4
1192'0
11:44P
Aug 26
1183'4
1184'6
1178'0
1180'4
-3'6
1184'2
11:44P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
728.0
729.1
Jul 26
741.5
743.3
741.0
741.8
741.8
11:42P
Nov 26
737.3
739.0
737.0
737.6
- 0.4
738.0
11:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
623'4
619'2
623'0
1'4
621'4
11:43P
Jul 26
629'0
632'0
627'0
631'4
1'6
629'6
11:43P
Sep 26
641'6
644'4
639'6
644'2
1'6
642'4
11:43P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.7550
6.7400
6.7525
-0.0075
6.7600
11:30P
Jul 26
6.9400
6.9450
6.8850
6.9450
6.9450
11:30P
Sep 26
7.1075
7.1075
7.0975
7.0975
-0.0150
7.1125
11:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
332'0
332'0
332'0
332'0
-0'6
332'6
11:43P
Jul 26
347'6
348'6
345'0
345'6
-2'6
348'4
11:34P
Sep 26
342'6
0'0
355'0
11:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.400
94.800
94.150
94.500
0.075
94.375
s
01:05P
Jun 26
102.050
102.850
101.975
102.175
0.275
102.175
s
02:30P
Jul 26
105.075
105.600
104.750
105.000
0.125
105.025
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425
s
01:05P
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950
s
01:05P
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375
s
02:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6K
461'0
0'2
@S6K
1172'4
-4'6
@W6K
623'0
1'4
@O6K
332'0
-0'6
Stocks
MSFT
424.8200
0.2000
WMT
127.5900
- 2.3300
XOM
148.1900
- 0.7200
TWX
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to our website please check back often for updates!
If you are wanting your cheques deferred to the new year please let us know ASAP!
Local Conditions
Carman, MB
Chg Zip Code:
Temp:
2
o
C
Feels Like:
-2
o
C
Humid:
59
%
Dew Pt:
-5
o
C
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
6:13
Sunset:
8:45
As reported at Carman 8 Feet, MB at 11:00 PM
Local Radar
Carman, MB
Local Forecast
Carman, MB
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
6
°C
Low:
-2
°C
Precip:
0
%
High:
7
°C
Low:
-2
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
0
%
High:
14
°C
Low:
-2
°C
Precip:
0
%
High:
17
°C
Low:
5
°C
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, March 18, 2026 9:52AM CDT
[Read Full News Story]
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
[Read Full News Story]
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:
CME
Last Trade:
0.733950
Change:
-0.000550
Bid:
0.734150
Ask:
0.734250
Today's High:
0.734200
Today's Low:
0.733800
Volume:
23
Open:
0.734000
Settle:
0.734500
Prev:
0.734500
Contract High:
Contract Low:
Updated:
Apr-27-2026
10:04:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.