Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Sep 26) 0.719850 -0.002300 CANADIAN DOLLAR (Oct 26) 0.720550 -0.002550 CANADIAN DOLLAR (Nov 26) 0.721950 -0.002550 CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 CANOLA (Nov 26) 823.0 19.7 CANOLA (Jan 27) 832.5 19.6 CANOLA (Mar 27) 839.6 19.4 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4575 0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6875 0.1150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8725 0.1200 OATS (Sep 26) 348'0 14'0 OATS (Dec 26) 373'4 12'0 OATS (Mar 27) 384'2 15'2 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	0.722450	0.722950	0.719350	0.719850	-0.002300	0.719550	02:46P
	Oct 26	0.723650	0.724000	0.720550	0.720550	-0.002550	0.720750	02:46P
	Nov 26	0.724700	0.724900	0.721550	0.721950	-0.002550	0.721650	02:46P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	508'0	517'4	507'2	511'0	1'6	512'0s	02:31P
	Dec 26	531'4	541'2	530'6	536'2	3'0	536'4s	02:45P
	Mar 27	545'2	554'6	544'4	550'6	4'0	551'2s	02:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1257'4	1278'2	1257'4	1277'6	19'6	1276'2s	01:30P
	Nov 26	1270'0	1290'0	1269'2	1287'6	20'0	1288'0s	02:42P
	Jan 27	1284'6	1305'0	1284'2	1302'4	19'6	1302'6s	02:39P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	805.0	824.9	804.0	823.0	19.7	823.7s	01:24P
	Jan 27	814.7	833.7	813.4	832.5	19.6	833.2s	01:24P
	Mar 27	820.9	840.8	820.9	839.6	19.4	840.5s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	739'4	773'0	737'4	766'0	24'2	767'0s	01:30P
	Dec 26	758'2	790'2	754'6	783'4	23'2	784'0s	02:31P
	Mar 27	773'4	803'2	771'0	797'4	21'6	797'6s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.2575	7.5325	7.2575	7.4575	0.1250	7.4525s	01:30P
	Dec 26	7.5400	7.7950	7.5050	7.6875	0.1150	7.6925s	01:30P
	Mar 27	7.7200	7.9775	7.6275	7.8725	0.1200	7.8775s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	334'6	351'4	334'6	348'0	14'0	348'6s	01:30P
	Dec 26	360'2	377'0	360'2	373'4	12'0	374'6s	02:40P
	Mar 27	374'0	385'6	373'0	384'2	15'2	385'4s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80.525	81.975	79.800	81.900	1.275	81.900s	01:05P
	Dec 26	71.125	72.375	70.500	72.300	1.100	72.300s	02:30P
	Feb 27	73.825	75.075	73.200	75.075	1.125	74.975s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	221.000	221.350	218.850	220.550	- 1.050	219.250s	01:05P
	Oct 26	213.500	214.000	210.825	211.825	- 1.200	211.725s	02:30P
	Dec 26	215.325	215.850	212.700	213.800	- 1.075	213.725s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	511'0	1'6
@S6U	1277'6	19'6
@W6U	766'0	24'2
@O6U	348'0	14'0
Stocks
MSFT	513.9000	8.8400
WMT	103.0099	0.3799
XOM	156.2450	- 0.1950
TWX

	Intraday Commodities
	@CU6