Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.737300 0.005650 CANADIAN DOLLAR (Apr 26) 0.738000 0.005650 CANADIAN DOLLAR (May 26) 0.739000 0.005650 CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 CANOLA (Mar 26) 690.0 10.5 CANOLA (May 26) 729.8 10.9 CANOLA (Jul 26) 739.0 10.3 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.2350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 0.2225 OATS (Mar 26) 325'0 1'0 OATS (May 26) 339'4 6'4 OATS (Jul 26) 345'4 5'0 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.732100 0.737800 0.731550 0.737300 0.005650 0.736350s 03/06 Apr 26 0.733300 0.738000 0.732950 0.738000 0.005650 0.737250s 03/06 May 26 0.734250 0.739000 0.734150 0.739000 0.005650 0.738300s 03/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 690.0 10.5 719.9s 03/06 May 26 719.4 733.0 717.1 729.8 10.9 730.8s 03/06 Jul 26 730.0 742.5 727.5 739.0 10.3 740.3s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03/06 May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 03/06 Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 03/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 03/06 May 26 333'6 346'0 330'6 339'4 6'4 341'0s 03/06 Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 03/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/06 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -9oC Feels Like: -14oC Humid: 88% Dew Pt: -11oC Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 9 km/h Sunrise: 7:01 Sunset: 6:24 As reported at Carman 8 Feet, MB at 4:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Saturday Sunday Monday Tuesday Wednesday High: 3°C Low: -11°C Precip: 53% High: 4°C Low: 1°C Precip: 56% High: -1°C Low: -11°C Precip: 0% High: -6°C Low: -14°C Precip: 37% High: -4°C Low: -12°C Precip: 43%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6H) Exchange:  CME Last Trade:  0.737300 Change:  0.005650 Bid:  0.736700 Ask:  0.737450 Today's High:  0.737800 Today's Low:  0.731550 Volume:  119,827 Open:  0.732100 Settle:  0.736350s Prev:  0.730700 Contract High:  Contract Low:  Updated:  Mar-06-2026 3:59:00PM Delay Time:  10 Minutes