Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.704050 0.003800 CANADIAN DOLLAR (Nov 26) 0.704600 0.003350 CANADIAN DOLLAR (Dec 26) 0.705700 0.003500 CORN (Dec 26) 482'6 -0'2 CORN (Mar 27) 496'6 -0'6 CORN (May 27) 504'4 -0'4 SOYBEANS (Nov 26) 1282'6 -4'0 SOYBEANS (Jan 27) 1298'4 -4'6 SOYBEANS (Mar 27) 1307'2 -6'0 CANOLA (Nov 26) 812.2 - 3.4 CANOLA (Jan 27) 825.5 - 3.2 CANOLA (Mar 27) 835.2 - 2.7 WHEAT (Dec 26) 668'2 -3'0 WHEAT (Mar 27) 682'0 -2'6 WHEAT (May 27) 688'2 -2'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1250 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.2400 -0.0225 OATS (Dec 26) 413'2 5'2 OATS (Mar 27) 421'4 4'2 OATS (May 27) 424'6 3'0 LEAN HOGS (Oct 26) 75.600 LEAN HOGS (Dec 26) 67.975 -0.350 LEAN HOGS (Feb 27) 69.425 -0.700 LIVE CATTLE (Oct 26) 224.650 - 0.125 LIVE CATTLE (Dec 26) 226.350 - 0.225 LIVE CATTLE (Feb 27) 228.625 - 1.000

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.701150	0.704100	0.701100	0.704050	0.003800	0.700250	01:56P
	Nov 26	0.701400	0.705100	0.701400	0.704600	0.003350	0.701250	01:56P
	Dec 26	0.702450	0.706250	0.702250	0.705700	0.003500	0.702200	01:56P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	483'0	488'2	478'0	482'6	-0'2	482'6s	01:30P
	Mar 27	497'0	501'6	492'0	496'6	-0'6	496'4s	01:30P
	May 27	505'0	509'0	499'6	504'4	-0'4	504'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'2	1297'6	1275'2	1282'6	-4'0	1283'6s	01:30P
	Jan 27	1304'0	1313'6	1292'2	1298'4	-4'6	1300'0s	01:20P
	Mar 27	1313'2	1322'6	1302'4	1307'2	-6'0	1308'4s	01:26P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	816.8	824.7	812.2	812.2	- 3.4	813.3s	01:31P
	Jan 27	829.8	838.0	825.5	825.5	- 3.2	826.6s	01:21P
	Mar 27	839.2	847.8	835.1	835.2	- 2.7	836.4s	01:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	672'2	681'0	665'6	668'2	-3'0	669'2s	01:30P
	Mar 27	686'2	694'2	679'4	682'0	-2'6	683'2s	01:26P
	May 27	693'0	700'0	686'0	688'2	-2'4	689'6s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9500	7.0250	6.9125	6.9500	-0.0225	6.9400s	01:30P
	Mar 27	7.1000	7.1950	7.0925	7.1250	-0.0225	7.1150s	01:30P
	May 27	7.2350	7.3025	7.2050	7.2400	-0.0225	7.2275s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	409'0	419'4	406'2	413'2	5'2	415'4s	01:30P
	Mar 27	416'6	426'6	415'4	421'4	4'2	422'0s	01:30P
	May 27				424'6	3'0	427'2s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.450	75.700	75.450	75.600		75.600s	01:05P
	Dec 26	68.250	68.375	67.550	67.975	-0.350	68.025s	01:05P
	Feb 27	70.200	70.375	69.175	69.425	-0.700	69.600s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.650	225.500	224.025	224.650	- 0.125	224.625s	01:05P
	Dec 26	226.600	227.600	225.600	226.350	- 0.225	226.375s	01:05P
	Feb 27	229.500	230.175	228.025	228.625	- 1.000	228.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	482'6	-0'2
@S6X	1282'6	-4'0
@W6Z	668'2	-3'0
@O6Z	413'2	5'2
Stocks
MSFT	545.8800	4.7300
WMT	113.4100	0.3300
XOM	174.3300	2.1800
TWX

	Intraday Commodities
	@CZ6