Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731950 CANADIAN DOLLAR (Jun 26) 0.732050 -0.000250 CANADIAN DOLLAR (Jul 26) 0.733000 CORN (May 26) 464'6 -0'4 CORN (Jul 26) 475'6 0'2 CORN (Sep 26) 481'0 0'4 SOYBEANS (May 26) 1175'6 2'6 SOYBEANS (Jul 26) 1193'2 4'0 SOYBEANS (Aug 26) 1187'0 3'6 CANOLA (May 26) 744.0 3.9 CANOLA (Jul 26) 752.5 4.6 CANOLA (Nov 26) 748.6 3.9 WHEAT (May 26) 645'4 -3'4 WHEAT (Jul 26) 655'4 -2'2 WHEAT (Sep 26) 668'4 -2'2 HARD RED SPRING WHEAT MPLS (May 26) 6.9650 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1250 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2700 -0.0225 OATS (May 26) 333'4 0'0 OATS (Jul 26) 349'0 -0'2 OATS (Sep 26) 354'4 -1'0 LEAN HOGS (May 26) 94.200 -0.225 LEAN HOGS (Jun 26) 102.000 - 0.200 LEAN HOGS (Jul 26) 104.450 - 0.600 LIVE CATTLE (Apr 26) 252.700 2.250 LIVE CATTLE (Jun 26) 253.450 4.550 LIVE CATTLE (Aug 26) 248.950 3.725

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26		0.731750	0.731050	0.731950		0.731400
	Jun 26	0.732350	0.732650	0.731900	0.732050	-0.000250	0.732300	01:02A
	Jul 26		0.733500	0.732800	0.733000		0.733150

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'2	466'0	463'6	464'6	-0'4	465'2	01:02A
	Jul 26	474'6	476'4	474'0	475'6	0'2	475'4	01:02A
	Sep 26	479'0	481'6	479'0	481'0	0'4	480'4	01:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'2	1176'6	1171'0	1175'6	2'6	1173'0	01:02A
	Jul 26	1189'2	1193'2	1187'0	1193'2	4'0	1189'2	01:02A
	Aug 26	1183'6	1187'0	1183'2	1187'0	3'6	1183'2	01:02A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	744.0	744.0	744.0	744.0	3.9	740.1	01:02A
	Jul 26	746.2	752.5	746.2	752.5	4.6	747.9	01:02A
	Nov 26	743.7	748.6	743.0	748.6	3.9	744.7	01:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	648'6	653'2	645'0	645'4	-3'4	649'0	01:02A
	Jul 26	657'0	661'4	653'2	655'4	-2'2	657'6	01:02A
	Sep 26	670'0	674'2	666'2	668'4	-2'2	670'6	01:02A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.9600	6.9775	6.9525	6.9650	-0.0100	6.9750	12:07A
	Jul 26	7.1150	7.1375	7.1075	7.1250	-0.0075	7.1325	12:07A
	Sep 26	7.2525	7.2925	7.2175	7.2700	-0.0225	7.2925	04/28

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				333'4	0'0	334'4	12:54A
	Jul 26	347'2	349'6	347'2	349'0	-0'2	349'2	12:54A
	Sep 26	354'4	354'4	354'4	354'4	-1'0	355'4	12:54A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.200	94.500	93.700	94.200	-0.225	94.150s	04/28
	Jun 26	102.100	102.425	101.100	102.000	- 0.200	101.975s	04/28
	Jul 26	104.975	104.975	104.025	104.450	- 0.600	104.425s	04/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.950	253.525	250.400	252.700	2.250	252.675s	04/28
	Jun 26	249.000	253.750	248.550	253.450	4.550	253.500s	04/28
	Aug 26	245.500	249.375	245.075	248.950	3.725	249.100s	04/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	464'6	-0'4
@S6K	1175'6	2'6
@W6K	645'4	-3'4
@O6K	333'4	0'0
Stocks
MSFT	429.2500	4.4300
WMT	127.5900
XOM	150.5600	2.3700
TWX

	Intraday Commodities
	@CK6