Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.704900 -0.000200 CANADIAN DOLLAR (Aug 26) 0.706650 CANADIAN DOLLAR (Sep 26) 0.707000 -0.000050 CORN (Jul 26) 410'0 -2'6 CORN (Sep 26) 418'6 -3'0 CORN (Dec 26) 438'0 -3'4 SOYBEANS (Jul 26) 1121'4 -4'6 SOYBEANS (Aug 26) 1132'0 -4'4 SOYBEANS (Sep 26) 1136'2 -5'2 CANOLA (Jul 26) 740.2 6.1 CANOLA (Nov 26) 745.3 0.8 CANOLA (Jan 27) 754.1 0.7 WHEAT (Jul 26) 578'6 0'4 WHEAT (Sep 26) 590'0 0'2 WHEAT (Dec 26) 607'4 0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7575 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0575 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3050 0.0025 OATS (Jul 26) 278'0 1'2 OATS (Sep 26) 319'2 5'0 OATS (Dec 26) 329'0 5'0 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704900 0.705200 0.704800 0.704900 -0.000200 0.705100 07:44P Aug 26 0.706300 0.705900 0.706650 0.706150 Sep 26 0.707000 0.707250 0.706750 0.707000 -0.000050 0.707050 07:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 410'0 -2'6 412'6 07:44P Sep 26 421'2 421'2 416'4 418'6 -3'0 421'6 07:44P Dec 26 441'0 441'0 436'0 438'0 -3'4 441'4 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1118'0 1121'4 -4'6 1126'2 07:44P Aug 26 1134'4 1135'0 1128'2 1132'0 -4'4 1136'4 07:44P Sep 26 1139'6 1140'4 1133'6 1136'2 -5'2 1141'4 07:44P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 740.0 741.5 734.8 740.2 6.1 734.1 07:45P Nov 26 744.5 745.7 742.5 745.3 0.8 744.5 07:43P Jan 27 752.9 754.4 751.3 754.1 0.7 753.4 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 578'6 0'4 578'2 07:44P Sep 26 592'0 593'4 586'0 590'0 0'2 589'6 07:44P Dec 26 609'0 610'0 604'0 607'4 0'2 607'2 07:44P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.7625 5.7575 5.7575 0.0025 5.7550 07:41P Sep 26 6.0700 6.0775 6.0500 6.0575 0.0050 6.0525 07:41P Dec 26 6.3000 6.3250 6.3000 6.3050 0.0025 6.3025 07:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 277'6 278'0 1'2 276'6 07:41P Sep 26 315'0 323'6 315'0 319'2 5'0 314'2 07:41P Dec 26 327'0 329'6 327'0 329'0 5'0 324'0 07:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 410'0 -2'6 @S6N 1121'4 -4'6 @W6N 578'6 0'4 @O6N 278'0 1'2 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 82% Dew Pt: 20oC Barom: 29.59 Wind Dir: SE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:26 Sunset: 9:44 As reported at Carman 8 Feet, MB at 7:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 18°C Precip: 48% High: 21°C Low: 15°C Precip: 80% High: 25°C Low: 16°C Precip: 57% High: 26°C Low: 16°C Precip: 60% High: 27°C Low: 16°C Precip: 69%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.704900 Change:  -0.000200 Bid:  0.705000 Ask:  0.705100 Today's High:  0.705200 Today's Low:  0.704800 Volume:  30 Open:  0.704900 Settle:  0.705100 Prev:  0.705100 Contract High:  Contract Low:  Updated:  Jun-28-2026 5:00:00PM Delay Time:  10 Minutes