Quote Ticker
	CANADIAN DOLLAR (Apr 26) 0.718800 0.000100 CANADIAN DOLLAR (May 26) 0.720100 0.000350 CANADIAN DOLLAR (Jun 26) 0.720800 0.000150 CORN (May 26) 452'2 -1'6 CORN (Jul 26) 463'2 -2'0 CORN (Sep 26) 467'2 -1'6 SOYBEANS (May 26) 1166'0 -0'6 SOYBEANS (Jul 26) 1182'4 -0'6 SOYBEANS (Aug 26) 1177'2 -1'0 CANOLA (May 26) 726.4 - 0.2 CANOLA (Jul 26) 739.5 CANOLA (Nov 26) 732.4 - 0.3 WHEAT (May 26) 593'0 -2'2 WHEAT (Jul 26) 603'6 -2'6 WHEAT (Sep 26) 616'4 -3'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5550 -0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6425 -0.1025 OATS (May 26) 345'0 -3'6 OATS (Jul 26) 352'4 -0'2 OATS (Sep 26) 353'0 -3'2 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775 LEAN HOGS (Jun 26) 107.550 3.225 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.718500 0.719250 0.718200 0.718800 0.000100 0.718700 07:25A May 26 0.720100 0.720350 0.719250 0.720100 0.000350 0.719750 07:25A Jun 26 0.721200 0.721250 0.720050 0.720800 0.000150 0.720650 07:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 452'2 -1'6 454'0 07:25A Jul 26 465'0 465'6 461'6 463'2 -2'0 465'2 07:25A Sep 26 469'6 469'6 465'6 467'2 -1'6 469'0 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1166'0 -0'6 1166'6 07:25A Jul 26 1181'0 1185'6 1180'2 1182'4 -0'6 1183'2 07:25A Aug 26 1175'6 1180'2 1175'0 1177'2 -1'0 1178'2 07:25A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 726.2 729.6 722.1 726.4 - 0.2 726.6 07:26A Jul 26 739.2 742.5 735.5 739.5 739.5 07:26A Nov 26 732.1 735.3 729.2 732.4 - 0.3 732.7 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 593'0 -2'2 595'2 07:25A Jul 26 607'6 609'6 599'2 603'6 -2'6 606'4 07:25A Sep 26 620'2 622'4 612'6 616'4 -3'2 619'6 07:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.3800 6.4150 -0.0300 6.4450 07:25A Jul 26 6.5700 6.5800 6.5300 6.5550 -0.0325 6.5875 07:25A Sep 26 6.7400 6.7400 6.6425 6.6425 -0.1025 6.7450 07:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 343'4 345'0 -3'6 348'6 07:18A Jul 26 354'0 355'0 352'4 352'4 -0'2 352'6 07:01A Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 452'2 -1'6 @S6K 1166'0 -0'6 @W6K 593'0 -2'2 @O6K 345'0 -3'6 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -8oC Feels Like: -13oC Humid: 74% Dew Pt: -12oC Barom: 30.39 Wind Dir: S Cond: N/A Wind Spd: 13 km/h Sunrise: 6:54 Sunset: 8:13 As reported at Carman 8 Feet, MB at 7:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -8°C Precip: 61% High: 3°C Low: -2°C Precip: 80% High: 4°C Low: -7°C Precip: 0% High: 7°C Low: -3°C Precip: 0% High: 12°C Low: 0°C Precip: 0%
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6J) Exchange:  CME Last Trade:  0.718800 Change:  0.000100 Bid:  0.718800 Ask:  0.718950 Today's High:  0.719250 Today's Low:  0.718200 Volume:  58 Open:  0.718500 Settle:  0.718700 Prev:  0.718700 Contract High:  Contract Low:  Updated:  Apr-07-2026 6:28:00AM Delay Time:  10 Minutes