Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.707900 0.000050 CANADIAN DOLLAR (Dec 26) 0.708750 0.000050 CANADIAN DOLLAR (Jan 27) 0.711450 0.001550 CORN (Dec 26) 439'4 -2'0 CORN (Mar 27) 452'2 -3'0 CORN (May 27) 460'6 -2'6 SOYBEANS (Nov 26) 1183'4 -5'4 SOYBEANS (Jan 27) 1190'0 -3'6 SOYBEANS (Mar 27) 1196'6 -2'4 CANOLA (Nov 26) 750.8 7.2 CANOLA (Jan 27) 757.4 5.2 CANOLA (Mar 27) 768.8 4.6 WHEAT (Dec 26) 589'6 -1'4 WHEAT (Mar 27) 601'6 -1'0 WHEAT (May 27) 606'4 -2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.1950 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3150 0.0125 HARD RED SPRING WHEAT MPLS (May 27) 6.4150 0.0050 OATS (Dec 26) 333'0 -1'0 OATS (Mar 27) 349'6 0'0 OATS (May 27) 361'0 2'6 LEAN HOGS (Dec 26) 56.075 2.550 LEAN HOGS (Feb 27) 60.825 2.125 LEAN HOGS (Apr 27) 66.825 0.325 LIVE CATTLE (Dec 26) 216.325 2.275 LIVE CATTLE (Feb 27) 220.475 3.275 LIVE CATTLE (Apr 27) 223.150 3.300

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.708950	0.709600	0.707800	0.707900	0.000050	0.707850	12:19P
	Dec 26	0.708850	0.711450	0.708450	0.708750	0.000050	0.708700	12:19P
	Jan 27	0.712000	0.712600	0.709750	0.711450	0.001550	0.709900	12:19P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'4	443'6	438'0	439'4	-2'0	441'4	12:20P
	Mar 27	455'2	457'0	451'0	452'2	-3'0	455'2	12:19P
	May 27	463'4	465'2	459'2	460'6	-2'6	463'4	12:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1199'4	1199'6	1183'4	1183'4	-5'4	1189'0	12:19P
	Jan 27	1193'6	1202'4	1187'4	1190'0	-3'6	1193'6	12:20P
	Mar 27	1199'2	1207'2	1194'6	1196'6	-2'4	1199'2	12:19P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	750.8	750.8	750.8	750.8	7.2	743.6	12:20P
	Jan 27	751.5	760.3	749.7	757.4	5.2	752.2	12:20P
	Mar 27	763.6	771.5	761.3	768.8	4.6	764.2	12:19P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	591'0	594'0	586'2	589'6	-1'4	591'2	12:19P
	Mar 27	603'0	606'4	599'0	601'6	-1'0	602'6	12:19P
	May 27	608'6	612'4	604'4	606'4	-2'0	608'4	12:19P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1500	6.2350	6.1250	6.1950	0.0350	6.1600	12:19P
	Mar 27	6.3000	6.3700	6.2750	6.3150	0.0125	6.3025	12:19P
	May 27	6.4000	6.4600	6.3875	6.4150	0.0050	6.4100	12:19P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	335'2	336'4	332'6	333'0	-1'0	334'0	12:18P
	Mar 27	350'4	355'2	349'0	349'6	0'0	349'6	12:20P
	May 27	361'0	361'0	361'0	361'0	2'6	358'2	12:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	53.650	56.500	53.525	56.075	2.550	53.525	12:19P
	Feb 27	58.800	60.925	58.700	60.825	2.125	58.700	12:19P
	Apr 27	66.500	67.900	65.550	66.825	0.325	66.500	12:19P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.725	218.950	214.700	216.325	2.275	214.050	12:19P
	Feb 27	218.500	222.500	218.000	220.475	3.275	217.200	12:19P
	Apr 27	220.925	225.000	220.675	223.150	3.300	219.850	12:19P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	439'6	-1'6
@S6X	1183'4	-5'4
@W6Z	589'6	-1'4
@O6Z	333'0	-1'0
Stocks
MSFT	544.0650	13.4550
WMT	125.3300	- 0.1900
XOM	165.1000	- 0.7700
TWX

	Intraday Commodities
	@CZ6