Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.706350 0.000650 CANADIAN DOLLAR (Aug 26) 0.707350 0.000600 CANADIAN DOLLAR (Sep 26) 0.708250 0.000650 CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 CANOLA (Jul 26) 766.0 3.6 CANOLA (Nov 26) 777.6 3.6 CANOLA (Jan 27) 786.9 4.0 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 OATS (Jul 26) 295'0 6'0 OATS (Sep 26) 354'0 11'0 OATS (Dec 26) 364'4 6'6 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	0.706450	0.707950	0.706200	0.706350	0.000650	0.706650s	07/10
	Aug 26	0.706750	0.709400	0.706750	0.707350	0.000600	0.707700s	07/10
	Sep 26	0.707900	0.710350	0.707600	0.708250	0.000650	0.708600s	07/10

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	428'4	438'2	428'0	438'0	10'2	438'0s	07/10
	Sep 26	430'2	440'0	426'6	438'4	8'0	439'4s	07/10
	Dec 26	451'0	462'0	447'4	460'2	9'0	461'0s	07/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1190'0	1197'4	1184'4	1197'4	16'6	1196'4s	07/10
	Aug 26	1179'0	1197'2	1170'0	1190'4	14'0	1191'6s	07/10
	Sep 26	1170'2	1188'2	1162'2	1179'6	11'2	1181'2s	07/10

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				766.0	3.6	772.0s	07/10
	Nov 26	774.4	779.9	768.0	777.6	3.6	777.6s	07/10
	Jan 27	780.5	788.6	776.7	786.9	4.0	787.0s	07/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	630'0	634'6	630'0	630'0	20'6	632'0s	07/10
	Sep 26	618'6	649'2	614'0	639'2	20'4	640'2s	07/10
	Dec 26	632'6	662'0	628'4	653'6	20'4	654'4s	07/10

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				5.9075		6.0300s	07/10
	Sep 26	6.3900	6.5675	6.3625	6.5325	0.1350	6.5250s	07/10
	Dec 26	6.6000	6.7825	6.5850	6.7525	0.1400	6.7425s	07/10

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				295'0	6'0	301'2s	07/10
	Sep 26	343'6	356'6	343'2	354'0	11'0	356'2s	07/10
	Dec 26	358'2	366'2	357'4	364'4	6'6	365'6s	07/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.325	94.950	94.325	94.950	0.450	94.775s	07/10
	Aug 26	98.250	99.375	98.100	98.900	0.850	99.000s	07/10
	Oct 26	85.725	86.225	84.850	85.000	-0.575	85.075s	07/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	235.500	236.075	232.925	235.000	- 0.050	235.200s	07/10
	Oct 26	231.750	232.150	229.000	230.325	- 1.050	230.550s	07/10
	Dec 26	231.750	232.200	229.075	230.000	- 1.275	230.275s	07/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	438'0	10'2
@S6N	1197'4	16'6
@W6N	630'0	20'6
@O6N	295'0	6'0
Stocks
MSFT	385.1000	0.7400
WMT	113.9000	1.6900
XOM	138.8800	1.4200
TWX

	Intraday Commodities
	@CN6