Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.716100 0.000250 CANADIAN DOLLAR (Nov 26) 0.717250 0.000450 CANADIAN DOLLAR (Dec 26) 0.718050 0.000300 CORN (Dec 26) 532'0 -2'2 CORN (Mar 27) 546'4 -2'2 CORN (May 27) 552'6 -2'4 SOYBEANS (Nov 26) 1319'0 -1'4 SOYBEANS (Jan 27) 1335'4 -1'6 SOYBEANS (Mar 27) 1342'2 -3'0 CANOLA (Nov 26) 825.8 - 1.1 CANOLA (Jan 27) 836.2 - 1.6 CANOLA (Mar 27) 844.7 - 1.7 WHEAT (Dec 26) 723'2 -7'4 WHEAT (Mar 27) 739'2 -7'4 WHEAT (May 27) 746'0 -8'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5225 -0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7100 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.8150 -0.0375 OATS (Dec 26) 408'2 6'0 OATS (Mar 27) 412'4 -1'4 OATS (May 27) 395'0 0'0 LEAN HOGS (Oct 26) 78.475 -0.200 LEAN HOGS (Dec 26) 69.850 -0.100 LEAN HOGS (Feb 27) 71.650 -0.100 LIVE CATTLE (Oct 26) 219.150 0.700 LIVE CATTLE (Dec 26) 220.975 0.775 LIVE CATTLE (Feb 27) 221.675 0.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	0.716050	0.716400	0.715400	0.716100	0.000250	0.715850	08:41A
	Nov 26	0.717000	0.717300	0.716400	0.717250	0.000450	0.716800	08:41A
	Dec 26	0.717800	0.718350	0.717300	0.718050	0.000300	0.717750	08:41A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'6	536'6	530'2	532'0	-2'2	534'2	08:40A
	Mar 27	548'0	551'2	544'4	546'4	-2'2	548'6	08:40A
	May 27	553'4	557'2	551'2	552'6	-2'4	555'2	08:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1319'4	1331'6	1315'6	1319'0	-1'4	1320'4	08:40A
	Jan 27	1335'4	1348'2	1332'4	1335'4	-1'6	1337'2	08:40A
	Mar 27	1343'4	1356'0	1340'4	1342'2	-3'0	1345'2	08:42A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	825.0	835.7	822.3	825.8	- 1.1	826.9	08:42A
	Jan 27	838.0	846.2	833.0	836.2	- 1.6	837.8	08:42A
	Mar 27	844.9	853.3	841.8	844.7	- 1.7	846.4	08:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	730'6	735'4	716'4	723'2	-7'4	730'6	08:42A
	Mar 27	746'4	751'4	732'6	739'2	-7'4	746'6	08:42A
	May 27	753'6	758'2	740'2	746'0	-8'0	754'0	08:42A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.5575	7.6300	7.4900	7.5225	-0.0375	7.5600	08:41A
	Mar 27	7.7250	7.8100	7.6650	7.7100	-0.0375	7.7475	08:41A
	May 27	7.8400	7.8900	7.8150	7.8150	-0.0375	7.8525	08:41A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	403'2	408'4	402'2	408'2	6'0	402'2	08:39A
	Mar 27	414'2	414'2	412'4	412'4	-1'4	414'0	08:41A
	May 27				395'0	0'0	417'4	08:41A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	78.825	78.325	78.475	-0.200	78.675	08:41A
	Dec 26	69.625	70.050	69.550	69.850	-0.100	69.950	08:41A
	Feb 27	71.650	71.775	71.350	71.650	-0.100	71.750	08:41A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.650	219.700	218.775	219.150	0.700	218.450	08:42A
	Dec 26	221.400	221.400	220.400	220.975	0.775	220.200	08:42A
	Feb 27	222.025	222.175	221.150	221.675	0.775	220.900	08:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	532'0	-2'2
@S6X	1319'0	-1'4
@W6Z	724'0	-6'6
@O6Z	408'2	6'0
Stocks
MSFT	495.3200	5.0200
WMT	106.9400	- 0.5600
XOM	162.1400	- 1.1800
TWX

	Intraday Commodities
	@CZ6