Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.705950 7/9/26   2:25 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.706500 -0.000500 7/9/26   2:42 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.707350 -0.000550 7/9/26   2:45 AM CST
  • CORN (Jul 26) 432'4 -2'2 7/8/26   7:18 PM CST
  • CORN (Sep 26) 430'4 -4'4 7/9/26   2:45 AM CST
  • CORN (Dec 26) 451'6 -4'4 7/9/26   2:45 AM CST
  • SOYBEANS (Jul 26) 1197'0 2'0 7/8/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1187'4 -5'6 7/9/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1178'4 -5'0 7/9/26   2:43 AM CST
  • CANOLA (Jul 26) 766.0 23.5 7/8/26   1:25 PM CST
  • CANOLA (Nov 26) 781.9 - 1.8 7/9/26   2:44 AM CST
  • CANOLA (Jan 27) 791.5 - 2.0 7/9/26   2:44 AM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 605'0 -2'6 7/9/26   2:44 AM CST
  • WHEAT (Dec 26) 620'4 -2'6 7/9/26   2:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2975 -0.0100 7/9/26   2:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5150 -0.0125 7/9/26   2:34 AM CST
  • OATS (Jul 26) 295'0 0'0 7/8/26   1:16 PM CST
  • OATS (Sep 26) 339'4 -7'2 7/9/26   2:00 AM CST
  • OATS (Dec 26) 354'2 -5'2 7/9/26   12:03 AM CST
  • LEAN HOGS (Jul 26) 94.375 1.050 7/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.700 2.725 7/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.525 3.875 7/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705950 0.706000 0.705350 0.705950 0.705950 02:45A Chart for @CD6N Options for @CD6N
Aug 26 0.707100 0.707400 0.706400 0.706500 -0.000500 0.707000 02:45A Chart for @CD6Q Options for @CD6Q
Sep 26 0.707700 0.708700 0.707250 0.707350 -0.000550 0.707900 02:45A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 02:43A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 430'4 -4'4 435'0 02:45A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 451'6 -4'4 456'2 02:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 02:44A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'0 1187'4 -5'6 1193'2 02:45A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1178'4 -5'0 1183'4 02:44A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 23.5 777.7s 02:45A Chart for @RS6N Options for @RS6N
Nov 26 781.4 785.8 780.7 781.9 - 1.8 783.7 02:44A Chart for @RS6X Options for @RS6X
Jan 27 790.0 795.5 790.0 791.5 - 2.0 793.5 02:44A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 02:44A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 605'0 -2'6 607'6 02:44A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 620'4 -2'6 623'2 02:44A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 02:44A Chart for @MW6N Options for @MW6N
Sep 26 6.2975 6.3075 6.2750 6.2975 -0.0100 6.3075 02:44A Chart for @MW6U Options for @MW6U
Dec 26 6.5175 6.5275 6.4900 6.5150 -0.0125 6.5275 02:44A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 298'6 02:32A Chart for @O6N Options for @O6N
Sep 26 345'6 345'6 339'4 339'4 -7'2 346'6 02:42A Chart for @O6U Options for @O6U
Dec 26 359'2 359'2 354'2 354'2 -5'2 359'4 02:43A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1197'0 2'0
@W6N 602'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 84% Dew Pt: 13oC
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:34 Sunset: 9:40
As reported at Carman 8 Feet, MB at 2:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 14°C
Precip: 50%		 High: 27°C
Low: 17°C
Precip: 40%		 High: 33°C
Low: 16°C
Precip: 20%		 High: 35°C
Low: 22°C
Precip: 0%		 High: 33°C
Low: 22°C
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.705950
Change: 
Bid:  0.705350
Ask:  0.705450
Today's High:  0.706000
Today's Low:  0.705350
Volume:  15
Open:  0.705950
Settle:  0.705950
Prev:  0.705950
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
2:25:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN