Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.715000 0.002300 7/30/26   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.715250 0.002300 7/30/26   3:59 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.717300 0.002300 7/30/26   2:02 PM CST
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • CANOLA (Nov 26) 769.7 - 3.0 7/30/26   1:24 PM CST
  • CANOLA (Jan 27) 778.6 - 3.3 7/30/26   1:24 PM CST
  • CANOLA (Mar 27) 785.4 - 3.4 7/30/26   1:24 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1075 0.0650 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 0.0725 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5200 0.0750 7/30/26   1:30 PM CST
  • OATS (Sep 26) 311'4 -0'6 7/30/26   1:16 PM CST
  • OATS (Dec 26) 332'2 4'6 7/30/26   1:18 PM CST
  • OATS (Mar 27) 347'6 4'6 7/30/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.715000 0.711550 0.715000 0.002300 0.715150s 04:00P Chart for @CD6Q Options for @CD6Q
Sep 26 0.713400 0.716200 0.712250 0.715250 0.002300 0.716000s 04:51P Chart for @CD6U Options for @CD6U
Oct 26 0.716300 0.717300 0.716300 0.717300 0.002300 0.717200s 04:00P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 04:45P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 771.4 779.8 756.1 769.7 - 3.0 768.6s 01:24P Chart for @RS6X Options for @RS6X
Jan 27 780.7 788.9 765.6 778.6 - 3.3 777.6s 01:24P Chart for @RS7F Options for @RS7F
Mar 27 787.9 795.6 773.8 785.4 - 3.4 784.5s 01:24P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 04:46P Chart for @MW6U Options for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 04:45P Chart for @O6U Options for @O6U
Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 -3'2
@S6Q 1175'0 -0'6
@W6U 663'4 2'6
@O6U 311'4 -0'6
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 46% Dew Pt: 16oC
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:59 Sunset: 9:17
As reported at Carman 8 Feet, MB at 4:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Thursday
Friday
Saturday
Sunday
Monday
High: 28°C
Low: 21°C
Precip: 0%		 High: 26°C
Low: 16°C
Precip: 20%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 33°C
Low: 18°C
Precip: 0%		 High: 24°C
Low: 18°C
Precip: 42%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.715000
Change:  0.002300
Bid:  0.708050
Ask: 
Today's High:  0.715000
Today's Low:  0.711550
Volume:  55
Open:  0.713050
Settle:  0.715150s
Prev:  0.712850
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN