Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.710050 -0.001100 CANADIAN DOLLAR (Sep 26) 0.711000 -0.001100 CANADIAN DOLLAR (Oct 26) 0.713000 -0.001100 CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 CANOLA (Nov 26) 823.9 -11.0 CANOLA (Jan 27) 832.6 -12.0 CANOLA (Mar 27) 838.0 -12.7 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 OATS (Sep 26) 328'0 -4'2 OATS (Dec 26) 340'6 -1'4 OATS (Mar 27) 354'0 -2'6 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.710700	0.711200	0.709250	0.710050	-0.001100	0.710100s	07/24
	Sep 26	0.711650	0.712550	0.710100	0.711000	-0.001100	0.711000s	07/24
	Oct 26				0.713000	-0.001100	0.712250s	07/24

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	462'4	468'0	455'4	464'0	0'2	464'2s	07/24
	Dec 26	486'2	492'0	479'2	487'2	0'0	487'4s	07/24
	Mar 27	501'6	507'2	494'6	502'6	0'0	503'0s	07/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1236'6	1250'4	1232'4	1246'6	10'4	1248'0s	07/24
	Sep 26	1229'4	1243'0	1225'0	1239'0	9'2	1240'2s	07/24
	Nov 26	1242'0	1256'4	1238'0	1252'4	9'6	1253'4s	07/24

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	832.6	838.9	812.0	823.9	-11.0	824.9s	07/24
	Jan 27	843.0	848.3	821.0	832.6	-12.0	833.6s	07/24
	Mar 27	848.0	853.8	827.3	838.0	-12.7	839.0s	07/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	694'6	711'2	659'4	679'0	-18'2	678'0s	07/24
	Dec 26	712'2	728'2	678'0	697'0	-18'2	695'4s	07/24
	Mar 27	728'0	743'2	694'2	712'6	-18'0	711'2s	07/24

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.2775	7.3900	7.0025	7.1575	-0.1575	7.1425s	07/24
	Dec 26	7.5075	7.6475	7.2375	7.3925	-0.1525	7.3775s	07/24
	Mar 27	7.6400	7.7500	7.4075	7.5300	-0.1400	7.5275s	07/24

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	331'4	336'0	323'0	328'0	-4'2	328'2s	07/24
	Dec 26	343'2	347'6	335'0	340'6	-1'4	342'4s	07/24
	Mar 27	354'2	354'2	354'0	354'0	-2'6	353'2s	07/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.100	103.050	102.075	102.800	0.700	102.850s	07/24
	Oct 26	88.900	89.550	88.550	88.950	0.125	89.025s	07/24
	Dec 26	80.050	80.825	79.700	80.275	0.200	80.325s	07/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	225.875	228.500	225.475	227.075	1.675	227.075s	07/24
	Oct 26	221.775	224.125	220.775	222.575	1.125	222.500s	07/24
	Dec 26	220.950	223.875	220.400	222.275	1.600	222.275s	07/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	464'0	0'2
@S6Q	1246'6	10'4
@W6U	679'0	-18'2
@O6U	328'0	-4'2
Stocks
MSFT	381.7000	0.1200
WMT	109.4700	1.0700
XOM	156.9400	0.0500
TWX

	Intraday Commodities
	@CU6