Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jan 26) 0.729050 -0.000400 CANADIAN DOLLAR (Feb 26) 0.730250 CANADIAN DOLLAR (Mar 26) 0.730450 -0.000750 CORN (Mar 26) 441'0 0'6 CORN (May 26) 448'6 0'4 CORN (Jul 26) 455'0 0'4 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -0'2 SOYBEANS (May 26) 1060'6 -0'2 CANOLA (Jan 26) 592.9 - 5.2 CANOLA (Mar 26) 602.9 0.5 CANOLA (May 26) 613.6 0.3 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'2 -3'6 WHEAT (Jul 26) 530'4 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 OATS (Mar 26) 303'2 0'6 OATS (May 26) 312'0 -2'4 OATS (Jul 26) 299'6 -2'4 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	0.730100	0.730100	0.728700	0.729050	-0.000400	0.729450	06:39A
	Feb 26		0.730350	0.729600	0.730250		0.730350
	Mar 26	0.730950	0.732200	0.730450	0.730450	-0.000750	0.731200	06:39A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				441'0	0'6	440'2	06:37A
	May 26				448'6	0'4	448'2	06:00A
	Jul 26	454'4	456'2	453'0	455'0	0'4	454'4	12/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1045'0	1046'6	1030'0	1031'2	-15'0	1030'4	12/31
	Mar 26				1047'2	-0'2	1047'4	06:39A
	May 26				1060'6	-0'2	1061'0	06:00A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	593.1	593.1	592.9	592.9	- 5.2	589.4s	01/01
	Mar 26	603.6	604.1	601.0	602.9	0.5	602.4	06:36A
	May 26	614.1	615.2	611.9	613.6	0.3	613.3	06:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				506'4	-0'4	507'0	06:00A
	May 26	521'6	523'2	517'4	518'2	-3'6	518'4	12/31
	Jul 26				530'4	-0'6	531'2	06:00A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7400s	05:55A
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0450	5.8450s	06:18A
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0425	5.9775s	05:55A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				303'2	0'6	302'4	06:00A
	May 26	311'4	314'6	311'4	312'0	-2'4	310'0	12/31
	Jul 26				299'6	-2'4	315'2	12/31

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.225	85.975	85.025	85.075	-0.350	85.100s	12/31
	Apr 26	89.975	90.525	89.825	89.875	-0.275	89.900s	12/31
	May 26	94.200	94.550	93.900	93.975	-0.050	94.000s	12/31

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	230.200	232.450	230.200	231.625	1.125	231.600s	12/31
	Apr 26	230.750	232.750	230.700	232.125	1.225	232.200s	12/31
	Jun 26	225.750	227.300	225.625	226.725	0.975	226.775s	12/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	441'0	0'6
@S6F	1031'2	-15'0
@W6H	506'4	-0'4
@O6H	303'2	0'6
Stocks
MSFT	483.6200	- 3.8600
WMT	111.4100	- 0.5100
XOM	120.3400	- 0.6500
TWX

	Intraday Commodities
	@CH6