Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.725650 -0.000400 CANADIAN DOLLAR (Jul 26) 0.726700 -0.000200 CANADIAN DOLLAR (Aug 26) 0.727800 -0.000150 CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 CANOLA (Jul 26) 760.8 - 6.4 CANOLA (Nov 26) 772.4 - 6.0 CANOLA (Jan 27) 780.0 - 5.4 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 OATS (Jul 26) 361'0 -12'2 OATS (Sep 26) 372'0 -10'0 OATS (Dec 26) 366'0 -9'4 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.726150	0.726750	0.723550	0.725650	-0.000400	0.725350	03:05P
	Jul 26	0.725550	0.727200	0.724500	0.726700	-0.000200	0.726200	03:06P
	Aug 26	0.727850	0.728300	0.725550	0.727800	-0.000150	0.727250	03:06P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	457'6	459'0	445'0	447'0	-9'0	446'6s	02:30P
	Sep 26	464'6	467'2	454'2	456'0	-8'4	455'6s	02:38P
	Dec 26	483'0	485'0	473'4	474'6	-7'2	475'0s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1198'0	1200'6	1182'6	1186'4	-7'6	1186'6s	02:30P
	Aug 26	1199'4	1202'0	1185'6	1190'2	-5'6	1190'2s	01:30P
	Sep 26	1187'0	1191'2	1176'6	1181'0	-4'2	1181'0s	01:23P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	767.0	773.8	756.0	760.8	- 6.4	760.9s	01:26P
	Nov 26	778.6	784.9	766.6	772.4	- 6.0	772.7s	01:26P
	Jan 27	784.0	792.5	775.0	780.0	- 5.4	780.7s	01:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	626'2	628'0	609'2	610'2	-13'4	610'4s	02:51P
	Sep 26	639'2	641'0	622'2	623'4	-13'4	623'4s	01:30P
	Dec 26	658'4	660'0	641'4	642'2	-13'2	643'0s	01:30P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.7750	6.8450	6.6000	6.6350	-0.1350	6.6375s	01:30P
	Sep 26	7.0125	7.0600	6.8475	6.8775	-0.1350	6.8850s	01:30P
	Dec 26	7.2025	7.2025	7.0275	7.0700	-0.1250	7.0725s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	372'0	372'0	352'6	361'0	-12'2	358'6s	02:30P
	Sep 26	378'4	380'4	364'6	372'0	-10'0	371'0s	01:30P
	Dec 26	368'0	368'0	360'0	366'0	-9'4	367'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	96.675	96.725	95.675	95.950	-1.125	95.850s	01:05P
	Jul 26	101.825	101.875	99.450	99.775	- 2.625	99.500s	01:05P
	Aug 26	100.725	100.725	98.325	98.700	- 2.575	98.350s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	250.000	250.350	247.700	248.550	- 1.500	248.250s	01:05P
	Aug 26	241.175	241.925	238.600	239.200	- 1.950	239.050s	01:05P
	Oct 26	232.575	233.350	229.650	230.550	- 2.150	230.425s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	447'0	-9'0
@S6N	1186'4	-7'6
@W6N	610'2	-13'4
@O6N	361'0	-12'2
Stocks
MSFT	450.2400	23.2500
WMT	115.7500	- 3.1500
XOM	145.3300	- 1.6300
TWX

	Intraday Commodities
	@CN6