Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.722900 0.000050 CANADIAN DOLLAR (Jul 26) 0.723850 CANADIAN DOLLAR (Aug 26) 0.724800 CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 CANOLA (Jul 26) 775.3 15.7 CANOLA (Nov 26) 785.2 13.6 CANOLA (Jan 27) 792.5 13.0 WHEAT (Jul 26) 608'2 -1'6 WHEAT (Sep 26) 621'2 -2'2 WHEAT (Dec 26) 640'0 -2'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7625 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9450 -0.1300 OATS (Jul 26) 346'6 -11'4 OATS (Sep 26) 362'0 -9'0 OATS (Dec 26) 356'2 -9'0 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350 LEAN HOGS (Aug 26) 97.500 -0.750 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.723050	0.723100	0.722850	0.722900	0.000050	0.722850	05:15P
	Jul 26		0.723850	0.723750	0.723850		0.723700
	Aug 26		0.724950	0.724800	0.724800		0.724750

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	446'0	449'2	440'0	444'4	-2'6	444'0s	05:10P
	Sep 26	455'0	458'0	449'2	453'0	-3'0	452'6s	03:59P
	Dec 26	473'6	477'2	468'6	472'2	-2'4	472'4s	04:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1186'6	1194'4	1177'6	1181'2	-6'0	1180'6s	05:11P
	Aug 26	1190'2	1197'2	1182'0	1185'6	-5'2	1185'0s	04:45P
	Sep 26	1181'0	1188'2	1174'6	1179'2	-2'4	1178'4s	01:25P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	760.9	779.7	760.9	775.3	15.7	776.6s	01:28P
	Nov 26	773.3	790.8	772.8	785.2	13.6	786.3s	01:23P
	Jan 27	780.8	798.2	780.8	792.5	13.0	793.7s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	613'0	619'4	606'4	608'2	-1'6	608'6s	05:06P
	Sep 26	625'6	632'0	619'0	621'2	-2'2	621'2s	04:45P
	Dec 26	645'0	650'6	638'4	640'0	-2'4	640'4s	04:45P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.6375	6.6750	6.5150	6.5250	-0.1175	6.5200s	04:47P
	Sep 26	6.8800	6.9125	6.7525	6.7625	-0.1300	6.7550s	04:47P
	Dec 26	7.0800	7.0925	6.9375	6.9450	-0.1300	6.9425s	03:13P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	357'0	357'0	346'0	346'6	-11'4	347'2s	03:12P
	Sep 26	368'6	368'6	360'0	362'0	-9'0	362'0s	03:29P
	Dec 26	364'4	364'4	355'4	356'2	-9'0	358'2s	04:45P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.700	96.375	94.875	95.050	-0.825	95.025s	03:37P
	Jul 26	99.325	100.875	99.325	99.725	0.350	99.850s	01:05P
	Aug 26	98.450	98.925	97.425	97.500	-0.750	97.600s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.200	249.725	247.975	248.825	0.750	249.000s	03:10P
	Aug 26	239.700	241.400	238.925	240.400	1.550	240.600s	03:57P
	Oct 26	231.425	233.175	230.375	232.175	1.900	232.325s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	444'4	-2'6
@S6N	1181'2	-6'0
@W6N	608'2	-1'6
@O6N	346'6	-11'4
Stocks
MSFT	460.5200	10.2800
WMT	114.6000	- 1.1500
XOM	149.3800	4.1200
TWX

	Intraday Commodities
	@CN6