Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.710100 -0.002000 7/21/26   10:51 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.710750 -0.002250 7/21/26   12:41 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.712500 -0.001700 7/21/26   9:32 AM CST
  • CORN (Sep 26) 453'2 3'6 7/21/26   12:41 PM CST
  • CORN (Dec 26) 476'0 3'0 7/21/26   12:41 PM CST
  • CORN (Mar 27) 491'4 3'0 7/21/26   12:41 PM CST
  • SOYBEANS (Aug 26) 1217'4 -8'4 7/21/26   12:41 PM CST
  • SOYBEANS (Sep 26) 1210'0 -5'4 7/21/26   12:41 PM CST
  • SOYBEANS (Nov 26) 1222'6 -3'4 7/21/26   12:41 PM CST
  • CANOLA (Nov 26) 802.0 - 8.2 7/21/26   12:42 PM CST
  • CANOLA (Jan 27) 811.6 - 8.2 7/21/26   12:41 PM CST
  • CANOLA (Mar 27) 818.1 - 7.5 7/21/26   12:40 PM CST
  • WHEAT (Sep 26) 677'4 3'4 7/21/26   12:41 PM CST
  • WHEAT (Dec 26) 695'4 4'0 7/21/26   12:41 PM CST
  • WHEAT (Mar 27) 711'4 4'6 7/21/26   12:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 0.1150 7/21/26   12:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 0.1050 7/21/26   12:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4550 0.1075 7/21/26   12:40 PM CST
  • OATS (Sep 26) 333'2 -8'6 7/21/26   12:39 PM CST
  • OATS (Dec 26) 345'6 -5'4 7/21/26   12:38 PM CST
  • OATS (Mar 27) 359'4 0'0 7/20/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 101.475 0.200 7/21/26   12:41 PM CST
  • LEAN HOGS (Oct 26) 88.125 0.400 7/21/26   12:41 PM CST
  • LEAN HOGS (Dec 26) 79.375 0.300 7/21/26   12:41 PM CST
  • LIVE CATTLE (Aug 26) 226.525 7/21/26   12:41 PM CST
  • LIVE CATTLE (Oct 26) 223.100 - 0.200 7/21/26   12:41 PM CST
  • LIVE CATTLE (Dec 26) 222.900 - 0.100 7/21/26   12:41 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712350 0.709900 0.710100 -0.002000 0.712100 12:42P Chart for @CD6Q Options for @CD6Q
Sep 26 0.711600 0.713300 0.710700 0.710750 -0.002250 0.713000 12:42P Chart for @CD6U Options for @CD6U
Oct 26 0.713000 0.714400 0.711950 0.712500 -0.001700 0.714200 12:42P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:41P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:41P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:41P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'4 -8'4 1226'0 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'0 -5'4 1215'4 12:41P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'6 -3'4 1226'2 12:41P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.6 813.1 799.5 802.0 - 8.2 810.2 12:42P Chart for @RS6X Options for @RS6X
Jan 27 817.9 822.1 809.4 811.6 - 8.2 819.8 12:42P Chart for @RS7F Options for @RS7F
Mar 27 823.8 827.3 815.3 818.1 - 7.5 825.6 12:42P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'4 3'4 674'0 12:41P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'4 4'0 691'4 12:41P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'0 699'2 711'4 4'6 706'6 12:41P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0400 6.8800 7.0375 0.1150 6.9225 12:41P Chart for @MW6U Options for @MW6U
Dec 26 7.1850 7.2800 7.1350 7.2775 0.1050 7.1725 12:41P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3275 7.4550 7.3200 7.4550 0.1075 7.3475 12:41P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 331'0 333'2 -8'6 342'0 12:39P Chart for @O6U Options for @O6U
Dec 26 351'2 355'0 343'2 345'6 -5'4 351'2 12:39P Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 360'4 12:39P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.475 0.200 101.275 12:41P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.125 0.400 87.725 12:41P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.375 0.300 79.075 12:41P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.525 226.525 12:41P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.100 - 0.200 223.300 12:41P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.900 - 0.100 223.000 12:41P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'2 3'6
@S6Q 1217'4 -8'4
@W6U 677'4 3'4
@O6U 333'2 -8'6
Stocks
MSFT 398.7750 - 3.5150
WMT 110.1150 - 2.0850
XOM 150.8000 2.4400
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 63% Dew Pt: 12oC
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:47 Sunset: 9:29
As reported at Carman 8 Feet, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22°C
Low: 15°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 0%		 High: 29°C
Low: 17°C
Precip: 35%		 High: 30°C
Low: 19°C
Precip: 40%		 High: 29°C
Low: 18°C
Precip: 20%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.710100
Change:  -0.002000
Bid:  0.709800
Ask:  0.709900
Today's High:  0.712350
Today's Low:  0.709900
Volume:  48
Open:  0.710850
Settle:  0.712100
Prev:  0.712100
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN