Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 26) 0.725400 -0.000200 9/3/26   9:20 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.726350     CST
  • CANADIAN DOLLAR (Nov 26) 0.727700     CST
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 540'6 0'0 9/3/26   9:23 PM CST
  • CORN (Mar 27) 556'0 0'0 9/3/26   9:22 PM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1315'4 -0'6 9/3/26   9:21 PM CST
  • SOYBEANS (Jan 27) 1330'4 -1'0 9/3/26   9:21 PM CST
  • CANOLA (Nov 26) 825.7 - 3.0 9/3/26   9:20 PM CST
  • CANOLA (Jan 27) 836.0 - 3.5 9/3/26   9:17 PM CST
  • CANOLA (Mar 27) 845.3 - 3.1 9/3/26   9:09 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 754'6 0'4 9/3/26   9:22 PM CST
  • WHEAT (Mar 27) 769'6 -0'2 9/3/26   9:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6800 0.0250 9/3/26   9:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8200 -0.0100 9/3/26   7:00 PM CST
  • OATS (Sep 26) 356'0 0'0 9/3/26   1:16 PM CST
  • OATS (Dec 26) 368'4 0'0 9/3/26   9:02 PM CST
  • OATS (Mar 27) 380'2 -1'4 9/3/26   7:31 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.325 9/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.850 -0.400 9/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.525 -0.275 9/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.725200 0.725400 -0.000200 0.725600 09:22P Chart for @CD6U Options for @CD6U
Oct 26 0.726800 0.726400 0.726350 0.726800 Chart for @CD6V Options for @CD6V
Nov 26 0.727750 0.727300 0.727700 0.727700 Chart for @CD6X Options for @CD6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 09:23P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 540'6 0'0 540'6 09:23P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 556'0 0'0 556'0 09:22P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09:21P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1315'4 -0'6 1316'2 09:23P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1330'4 -1'0 1331'4 09:22P Chart for @S7F Options for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.5 823.8 825.7 - 3.0 828.7 09:22P Chart for @RS6X Options for @RS6X
Jan 27 837.5 839.0 834.4 836.0 - 3.5 839.5 09:22P Chart for @RS7F Options for @RS7F
Mar 27 846.2 847.4 845.0 845.3 - 3.1 848.4 09:22P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:22P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 754'6 0'4 754'2 09:22P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 769'6 -0'2 770'0 09:22P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 09:19P Chart for @MW6U Options for @MW6U
Dec 26 7.6500 7.6800 7.5525 7.6800 0.0250 7.6550 09:19P Chart for @MW6Z Options for @MW6Z
Mar 27 7.8200 7.8200 7.8200 7.8200 -0.0100 7.8300 09:19P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 342'4 09:17P Chart for @O6U Options for @O6U
Dec 26 365'6 368'4 365'6 368'4 0'0 368'4 09:19P Chart for @O6Z Options for @O6Z
Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 09:19P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 100% Dew Pt: 17oC
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:52 Sunset: 8:09
As reported at Carman 8 Feet, MB at 9:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°C
Low: 14°C
Precip: 31%		 High: 27°C
Low: 14°C
Precip: 60%		 High: 23°C
Low: 17°C
Precip: 43%		 High: 21°C
Low: 15°C
Precip: 80%		 High: 22°C
Low: 16°C
Precip: 75%
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.725400
Change:  -0.000200
Bid:  0.725350
Ask:  0.725400
Today's High:  0.725700
Today's Low:  0.725200
Volume:  108,666
Open:  0.725350
Settle:  0.725600
Prev:  0.725600
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:20:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN