Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.715600 0.000150 CANADIAN DOLLAR (Jul 26) 0.716000 -0.000300 CANADIAN DOLLAR (Aug 26) 0.717750 0.000350 CORN (Jul 26) 413'4 1'6 CORN (Sep 26) 421'2 1'2 CORN (Dec 26) 440'4 1'0 SOYBEANS (Jul 26) 1117'4 2'4 SOYBEANS (Aug 26) 1123'2 2'6 SOYBEANS (Sep 26) 1122'4 2'4 CANOLA (Jul 26) 762.9 - 1.8 CANOLA (Nov 26) 771.7 - 1.3 CANOLA (Jan 27) 779.9 - 1.3 WHEAT (Jul 26) 590'2 3'4 WHEAT (Sep 26) 601'4 3'2 WHEAT (Dec 26) 618'2 3'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6425 -0.0375 OATS (Jul 26) 314'6 -0'6 OATS (Sep 26) 337'0 1'0 OATS (Dec 26) 346'0 -1'0 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225 LEAN HOGS (Aug 26) 95.800 0.475 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.716150	0.716250	0.715100	0.715600	0.000150	0.715450	01:53A
	Jul 26	0.716000	0.716450	0.716000	0.716000	-0.000300	0.716300	01:53A
	Aug 26	0.717750	0.717750	0.717050	0.717750	0.000350	0.717400	01:53A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	411'6	414'0	411'2	413'4	1'6	411'6	01:52A
	Sep 26	420'0	421'4	418'6	421'2	1'2	420'0	01:53A
	Dec 26	439'4	440'6	438'0	440'4	1'0	439'4	01:52A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1115'0	1118'4	1112'4	1117'4	2'4	1115'0	01:52A
	Aug 26	1120'4	1123'6	1118'2	1123'2	2'6	1120'4	01:53A
	Sep 26	1119'2	1123'0	1117'6	1122'4	2'4	1120'0	01:53A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	764.6	765.4	761.1	762.9	- 1.8	764.7	01:53A
	Nov 26	770.7	774.4	770.0	771.7	- 1.3	773.0	01:53A
	Jan 27	780.6	782.2	778.3	779.9	- 1.3	781.2	01:52A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	585'6	592'2	585'4	590'2	3'4	586'6	01:53A
	Sep 26	597'4	603'6	597'2	601'4	3'2	598'2	01:53A
	Dec 26	614'2	620'2	613'6	618'2	3'4	614'6	01:53A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1900	6.2050	6.1700	6.1875	-0.0075	6.1950	01:50A
	Sep 26	6.4500	6.4625	6.4275	6.4375	-0.0175	6.4550	01:50A
	Dec 26	6.6800	6.6875	6.6425	6.6425	-0.0375	6.6800	01:48A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	313'2	317'6	313'0	314'6	-0'6	315'4	01:34A
	Sep 26	337'2	337'4	334'6	337'0	1'0	336'0	01:34A
	Dec 26	347'4	349'2	346'0	346'0	-1'0	347'0	01:34A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	92.950	92.975	92.750	92.850	-0.400	92.775s	06/11
	Jul 26	96.850	97.375	96.050	96.575	-0.225	96.625s	06/11
	Aug 26	95.425	96.400	95.300	95.800	0.475	95.900s	06/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	250.400	251.650	249.900	251.400	1.375	251.475s	06/11
	Aug 26	241.450	243.250	240.550	242.625	1.175	242.675s	06/11
	Oct 26	233.700	235.925	232.900	235.300	1.700	235.400s	06/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	413'4	1'6
@S6N	1117'4	2'4
@W6N	590'2	3'4
@O6N	314'6	-0'6
Stocks
MSFT	390.3400	- 7.0200
WMT	120.5000	- 0.0900
XOM	146.6000	- 4.0200
TWX

	Intraday Commodities
	@CN6