Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.705850 0.000400 7/2/26   11:06 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.706950 0.000400 7/2/26   9:22 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.708400 0.001000 7/3/26   12:08 AM CST
  • CORN (Jul 26) 424'4 0'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'0 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1131'6 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'0 7/2/26   1:19 PM CST
  • CANOLA (Jul 26) 741.2 -12.2 7/2/26   1:33 PM CST
  • CANOLA (Nov 26) 736.8 0.3 7/2/26   11:47 PM CST
  • CANOLA (Jan 27) 746.0 0.6 7/2/26   10:42 PM CST
  • WHEAT (Jul 26) 591'4 0'0 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 0'0 7/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1900 0.0025 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0175 7/2/26   1:30 PM CST
  • OATS (Jul 26) 269'4 0'0 7/2/26   1:16 PM CST
  • OATS (Sep 26) 334'6 0'0 7/2/26   1:16 PM CST
  • OATS (Dec 26) 343'6 0'0 7/2/26   1:16 PM CST
  • LEAN HOGS (Jul 26) 94.000 0.500 7/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.600 1.700 7/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.875 0.525 7/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706400 0.705400 0.705850 0.000400 0.705450 12:07A Chart for @CD6N Options for @CD6N
Aug 26 0.706850 0.707500 0.706850 0.706950 0.000400 0.706550 12:08A Chart for @CD6Q Options for @CD6Q
Sep 26 0.707500 0.708450 0.706550 0.708400 0.001000 0.707400 12:08A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4s 07/02 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0s 07/02 Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 741.2 741.2 741.2 -12.2 729.0s 12:06A Chart for @RS6N Options for @RS6N
Nov 26 736.5 738.5 736.1 736.8 0.3 736.5 12:06A Chart for @RS6X Options for @RS6X
Jan 27 745.5 747.4 745.5 746.0 0.6 745.4 12:07A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'2 0'0 599'6s 07/02 Chart for @W6U Options for @W6U
Dec 26 614'2 0'0 614'0s 07/02 Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Chart for @MW6N Options for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Chart for @MW6U Options for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6s 07/02 Chart for @O6N Options for @O6N
Sep 26 334'6 0'0 334'6s 07/02 Chart for @O6U Options for @O6U
Dec 26 343'6 0'0 343'6s 07/02 Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 0'0
@S6N 1131'6 0'0
@W6N 591'4 0'0
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 93% Dew Pt: 14oC
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:29 Sunset: 9:43
As reported at Carman 8 Feet, MB at 11:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°C
Low: 13°C
Precip: 36%		 High: 27°C
Low: 15°C
Precip: 41%		 High: 31°C
Low: 17°C
Precip: 42%		 High: 27°C
Low: 19°C
Precip: 54%		 High: 27°C
Low: 16°C
Precip: 45%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.705850
Change:  0.000400
Bid:  0.706350
Ask:  0.706500
Today's High:  0.706400
Today's Low:  0.705400
Volume:  28
Open:  0.705400
Settle:  0.705450
Prev:  0.705450
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN