Quote Ticker
	CANADIAN DOLLAR (Jul 26) 0.704300 CANADIAN DOLLAR (Aug 26) 0.704550 -0.001050 CANADIAN DOLLAR (Sep 26) 0.705550 -0.000900 CORN (Jul 26) 403'2 1'2 CORN (Sep 26) 411'6 1'4 CORN (Dec 26) 431'4 1'4 SOYBEANS (Jul 26) 1111'6 3'0 SOYBEANS (Aug 26) 1122'0 2'6 SOYBEANS (Sep 26) 1126'6 2'6 CANOLA (Jul 26) 737.8 2.3 CANOLA (Nov 26) 744.9 1.0 CANOLA (Jan 27) 752.8 0.1 WHEAT (Jul 26) 569'4 0'0 WHEAT (Sep 26) 580'4 0'6 WHEAT (Dec 26) 596'6 -0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0300 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 OATS (Jul 26) 260'0 0'2 OATS (Sep 26) 313'0 0'2 OATS (Dec 26) 323'6 -0'4 LEAN HOGS (Jul 26) 93.900 0.900 LEAN HOGS (Aug 26) 97.275 0.700 LEAN HOGS (Oct 26) 81.550 -0.425 LIVE CATTLE (Jun 26) 257.300 - 0.050 LIVE CATTLE (Aug 26) 243.550 - 2.250 LIVE CATTLE (Oct 26) 237.325 - 1.825

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704550 0.703450 0.704300 0.704500 Aug 26 0.704550 0.704900 0.704550 0.704550 -0.001050 0.705600 08:22P Sep 26 0.706100 0.706500 0.705350 0.705550 -0.000900 0.706450 08:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 08:22P Sep 26 410'0 412'0 409'2 411'6 1'4 410'2 08:22P Dec 26 430'0 431'6 429'2 431'4 1'4 430'0 08:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1111'6 1107'0 1111'6 3'0 1108'6 08:22P Aug 26 1119'2 1122'0 1117'4 1122'0 2'6 1119'2 08:22P Sep 26 1123'6 1126'6 1122'6 1126'6 2'6 1124'0 08:22P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 26 740.0 743.0 732.4 737.8 2.3 736.4s 08:21P Nov 26 743.8 744.9 742.0 744.9 1.0 743.9 08:22P Jan 27 751.3 753.3 750.6 752.8 0.1 752.7 08:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 08:21P Sep 26 579'4 581'0 577'6 580'4 0'6 579'6 08:22P Dec 26 596'6 598'0 595'0 596'6 -0'2 597'0 08:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 08:19P Sep 26 6.0025 6.0350 5.9850 6.0300 0.0225 6.0075 08:19P Dec 26 6.2600 6.2600 6.2500 6.2550 6.2550 08:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 08:15P Sep 26 314'0 316'6 313'0 313'0 0'2 312'6 08:17P Dec 26 325'6 327'6 323'6 323'6 -0'4 324'2 08:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6N 403'2 1'2 @S6N 1111'6 3'0 @W6N 569'4 0'0 @O6N 260'0 0'2 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 87% Dew Pt: 20oC Barom: 29.38 Wind Dir: ENE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:27 Sunset: 9:44 As reported at Carman 8 Feet, MB at 8:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 15°C Precip: 56% High: 24°C Low: 16°C Precip: 60% High: 24°C Low: 14°C Precip: 58% High: 26°C Low: 14°C Precip: 70% High: 25°C Low: 16°C Precip: 64%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6N) Exchange:  CME Last Trade:  0.704300 Change:  Bid:  0.703500 Ask:  0.703650 Today's High:  0.704550 Today's Low:  0.703450 Volume:  23 Open:  Settle:  0.704500 Prev:  0.704500 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes