Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Aug 26) 0.712500 0.003250 CANADIAN DOLLAR (Sep 26) 0.713250 0.003200 CANADIAN DOLLAR (Oct 26) 0.714550 0.003200 CORN (Sep 26) 448'4 -9'4 CORN (Dec 26) 471'0 -8'6 CORN (Mar 27) 486'4 -8'4 SOYBEANS (Aug 26) 1177'0 -34'0 SOYBEANS (Sep 26) 1174'6 -28'6 SOYBEANS (Nov 26) 1191'4 -27'2 CANOLA (Nov 26) 770.9 -11.3 CANOLA (Jan 27) 780.6 -11.3 CANOLA (Mar 27) 787.4 -11.1 WHEAT (Sep 26) 660'0 -1'6 WHEAT (Dec 26) 676'6 -2'0 WHEAT (Mar 27) 691'6 -2'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 OATS (Sep 26) 311'4 -1'0 OATS (Dec 26) 325'2 -2'2 OATS (Mar 27) 342'4 -2'2 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575 LEAN HOGS (Dec 26) 77.075 -2.475 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LIVE CATTLE (Dec 26) 223.275 2.025

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	0.709550	0.713650	0.709550	0.712500	0.003250	0.712850s	04:00P
	Sep 26	0.710650	0.714600	0.710250	0.713250	0.003200	0.713700s	04:00P
	Oct 26	0.713500	0.714550	0.713300	0.714550	0.003200	0.714900s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	459'2	461'6	448'0	448'4	-9'4	449'0s	03:58P
	Dec 26	481'4	483'4	470'6	471'0	-8'6	471'6s	03:59P
	Mar 27	496'4	498'6	486'0	486'4	-8'4	487'2s	03:39P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1213'4	1217'2	1175'4	1177'0	-34'0	1178'0s	02:43P
	Sep 26	1207'0	1209'6	1173'4	1174'6	-28'6	1176'0s	01:30P
	Nov 26	1222'4	1225'0	1190'0	1191'4	-27'2	1192'6s	03:50P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	783.4	790.1	770.7	770.9	-11.3	771.6s	01:39P
	Jan 27	794.1	799.1	779.9	780.6	-11.3	780.9s	01:27P
	Mar 27	800.3	805.4	786.8	787.4	-11.1	787.9s	01:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	666'6	672'2	658'2	660'0	-1'6	660'6s	03:59P
	Dec 26	684'2	689'0	675'6	676'6	-2'0	677'6s	03:02P
	Mar 27	699'4	704'0	691'0	691'6	-2'2	693'0s	03:46P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.0125	7.0800	7.0025	7.0475	0.0250	7.0500s	01:30P
	Dec 26	7.2425	7.3575	7.2000	7.2825	0.0300	7.2825s	01:30P
	Mar 27	7.4075	7.4675	7.4075	7.4425	0.0350	7.4450s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	317'0	318'2	310'6	311'4	-1'0	312'6s	01:30P
	Dec 26	333'2	334'2	325'0	325'2	-2'2	327'0s	01:30P
	Mar 27				342'4	-2'2	342'6s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.800	103.000	100.575	100.700	- 2.425	100.675s	01:05P
	Oct 26	87.900	88.425	85.500	85.575	-2.575	85.700s	03:05P
	Dec 26	79.400	79.550	76.900	77.075	-2.475	77.200s	03:57P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	227.875	230.150	227.325	228.325	0.425	227.900s	01:05P
	Oct 26	222.850	225.550	222.525	224.125	1.800	223.975s	01:05P
	Dec 26	221.750	224.825	221.675	223.275	2.025	223.325s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	448'4	-9'4
@S6Q	1177'0	-34'0
@W6U	660'0	-1'6
@O6U	311'4	-1'0
Stocks
MSFT	390.5400	- 2.8100
WMT	114.2200	1.1200
XOM	156.7500	3.7100
TWX

	Intraday Commodities
	@CU6