Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.719350 -0.000450 CANADIAN DOLLAR (Jul 26) 0.721350 CANADIAN DOLLAR (Aug 26) 0.721450 CORN (Jul 26) 423'4 -1'0 CORN (Sep 26) 432'0 -0'6 CORN (Dec 26) 451'0 -0'6 SOYBEANS (Jul 26) 1128'6 -0'6 SOYBEANS (Aug 26) 1132'4 0'0 SOYBEANS (Sep 26) 1127'6 0'4 CANOLA (Jul 26) 779.3 - 4.7 CANOLA (Nov 26) 783.2 - 4.4 CANOLA (Jan 27) 789.1 - 4.8 WHEAT (Jul 26) 581'6 0'0 WHEAT (Sep 26) 594'4 -0'6 WHEAT (Dec 26) 613'0 -0'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2300 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4950 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7100 0.0200 OATS (Jul 26) 321'0 2'4 OATS (Sep 26) 338'4 0'0 OATS (Dec 26) 342'2 0'0 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.719500	0.719500	0.719250	0.719350	-0.000450	0.719800	07:19P
	Jul 26		0.720330	0.720100	0.721350		0.720650
	Aug 26		0.721380	0.721200	0.721450		0.721700

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	424'0	424'4	423'2	423'4	-1'0	424'4	07:20P
	Sep 26	432'4	433'2	431'4	432'0	-0'6	432'6	07:20P
	Dec 26	451'6	452'4	450'6	451'0	-0'6	451'6	07:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1130'2	1131'6	1126'2	1128'6	-0'6	1129'4	07:20P
	Aug 26	1133'0	1134'6	1130'2	1132'4	0'0	1132'4	07:20P
	Sep 26	1127'6	1129'0	1125'2	1127'6	0'4	1127'2	07:20P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	782.9	782.9	779.1	779.3	- 4.7	784.0	07:20P
	Nov 26	786.1	786.9	783.1	783.2	- 4.4	787.6	07:20P
	Jan 27	791.4	793.0	789.1	789.1	- 4.8	793.9	07:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	581'6	582'6	580'4	581'6	0'0	581'6	07:20P
	Sep 26	595'2	596'2	594'0	594'4	-0'6	595'2	07:20P
	Dec 26	613'2	614'4	612'4	613'0	-0'4	613'4	07:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.2150	6.2375	6.2150	6.2300	0.0200	6.2100	07:19P
	Sep 26	6.4900	6.5025	6.4800	6.4950	0.0225	6.4725	07:19P
	Dec 26	6.7100	6.7300	6.7100	6.7100	0.0200	6.6900	07:19P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	321'2	321'2	321'0	321'0	2'4	318'4	07:19P
	Sep 26				338'4	0'0	338'2	07:19P
	Dec 26				342'2	0'0	342'2	07:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.350	95.625	94.700	95.375	-0.750	95.300s	01:05P
	Jul 26	101.075	101.750	99.850	101.625	- 0.400	101.600s	01:05P
	Aug 26	98.525	99.475	97.675	99.300	-0.300	99.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	244.500	249.725	243.700	249.200	2.550	249.175s	01:05P
	Aug 26	234.450	242.300	233.975	241.675	3.675	241.525s	01:05P
	Oct 26	225.900	234.375	225.375	234.000	4.800	233.800s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	423'4	-1'0
@S6N	1127'4	-2'0
@W6N	581'4	-0'2
@O6N	321'0	2'4
Stocks
MSFT	428.0500	0.7100
WMT	117.7400	0.8500
XOM	152.0400	- 0.4900
TWX

	Intraday Commodities
	@CN6