Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Mar 26) 0.730400 -0.000850 CANADIAN DOLLAR (Apr 26) 0.731900 CANADIAN DOLLAR (May 26) 0.733150 CORN (May 26) 457'4 3'4 CORN (Jul 26) 469'2 3'4 CORN (Sep 26) 470'6 3'4 SOYBEANS (May 26) 1158'6 3'4 SOYBEANS (Jul 26) 1173'0 5'4 SOYBEANS (Aug 26) 1162'6 10'4 CANOLA (May 26) 715.4 12.8 CANOLA (Jul 26) 725.5 13.7 CANOLA (Nov 26) 714.3 15.6 WHEAT (May 26) 601'4 4'2 WHEAT (Jul 26) 612'2 4'4 WHEAT (Sep 26) 625'2 4'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3800 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6950 0.0475 OATS (May 26) 356'4 -3'6 OATS (Jul 26) 357'2 -2'4 OATS (Sep 26) 369'0 0'0 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.730700	0.730750	0.730300	0.730400	-0.000850	0.731250	02:24A
	Apr 26		0.731350	0.731100	0.731900		0.732200
	May 26		0.732450	0.732200	0.733150		0.733300

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'6	459'0	453'4	457'4	3'4	454'0	02:23A
	Jul 26	464'2	470'4	464'2	469'2	3'4	465'6	02:23A
	Sep 26	466'2	472'0	465'6	470'6	3'4	467'2	02:23A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1147'0	1164'4	1145'2	1158'6	3'4	1155'2	02:24A
	Jul 26	1161'0	1179'0	1159'6	1173'0	5'4	1167'4	02:24A
	Aug 26	1148'6	1168'0	1148'6	1162'6	10'4	1152'2	02:25A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	703.0	718.7	703.0	715.4	12.8	702.6	02:23A
	Jul 26	710.0	728.6	710.0	725.5	13.7	711.8	02:23A
	Nov 26	698.0	714.3	697.9	714.3	15.6	698.7	02:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'2	607'2	596'4	601'4	4'2	597'2	02:25A
	Jul 26	607'6	618'0	607'0	612'2	4'4	607'6	02:25A
	Sep 26	620'4	630'6	620'2	625'2	4'4	620'6	02:25A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3200	6.4000	6.3200	6.3800	0.0400	6.3400	02:10A
	Jul 26	6.4500	6.5400	6.4425	6.5250	0.0400	6.4850	02:19A
	Sep 26	6.6100	6.7025	6.5925	6.6950	0.0475	6.6475	02:19A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	358'2	359'4	354'4	356'4	-3'6	360'2	02:23A
	Jul 26	355'2	357'2	355'0	357'2	-2'4	359'6	02:20A
	Sep 26				369'0	0'0	368'4	02:24A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	93.700	94.150	93.400	93.500	0.050	93.500s	03/16
	May 26	98.800	99.075	98.325	98.325	- 0.075	98.325s	03/16
	Jun 26	107.475	108.125	107.175	107.250	- 0.125	107.250s	03/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	230.900	233.950	230.825	233.200	2.350	233.250s	03/16
	Jun 26	228.925	232.325	228.850	231.850	2.925	231.875s	03/16
	Aug 26	226.825	230.075	226.825	229.725	2.850	229.675s	03/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	457'4	3'4
@S6K	1158'6	3'4
@W6K	601'4	4'2
@O6K	356'4	-3'6
Stocks
MSFT	399.9500	4.4000
WMT	125.9900	- 0.5300
XOM	157.2300	1.1100
TWX

	Intraday Commodities
	@CK6