Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.709000 -0.001450 7/27/26   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.709550 -0.001450 7/27/26   3:55 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.711600 -0.001450 7/27/26   2:02 PM CST
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • CANOLA (Nov 26) 790.7 -33.7 7/27/26   1:25 PM CST
  • CANOLA (Jan 27) 799.4 -33.9 7/27/26   1:25 PM CST
  • CANOLA (Mar 27) 805.7 -32.7 7/27/26   1:25 PM CST
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0800 7/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0925 7/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4325 -0.0875 7/27/26   1:30 PM CST
  • OATS (Sep 26) 314'6 -13'4 7/27/26   1:18 PM CST
  • OATS (Dec 26) 329'0 -13'6 7/27/26   1:18 PM CST
  • OATS (Mar 27) 354'0 -11'6 7/27/26   1:16 PM CST
  • LEAN HOGS (Aug 26) 103.000 0.125 7/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -1.225 7/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -1.775 7/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.300 - 3.725 7/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.900 - 4.875 7/27/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.708650 0.709000 -0.001450 0.708650 03:55P Chart for @CD6Q Options for @CD6Q
Sep 26 0.711050 0.712300 0.709450 0.709550 -0.001450 0.709550 03:55P Chart for @CD6U Options for @CD6U
Oct 26 0.711850 0.712050 0.710800 0.711600 -0.001450 0.710800 03:55P Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:51P Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 822.8 786.5 790.7 -33.7 791.2s 01:32P Chart for @RS6X Options for @RS6X
Jan 27 830.6 831.4 795.2 799.4 -33.9 799.7s 01:25P Chart for @RS7F Options for @RS7F
Mar 27 839.1 839.1 800.5 805.7 -32.7 806.3s 01:25P Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 03:49P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 02:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'4 327'4 312'6 314'6 -13'4 314'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 339'0 340'4 327'2 329'0 -13'6 328'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 354'0 -11'6 341'4s 01:30P Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -12'4
@S6Q 1206'2 -39'4
@W6U 658'0 -18'0
@O6U 314'6 -13'4
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 69% Dew Pt: 19oC
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:55 Sunset: 9:21
As reported at Carman 8 Feet, MB at 12:00 PM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 28°C
Low: 19°C
Precip: 22%		 High: 31°C
Low: 17°C
Precip: 0%		 High: 33°C
Low: 18°C
Precip: 0%		 High: 28°C
Low: 21°C
Precip: 35%		 High: 28°C
Low: 17°C
Precip: 39%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.709000
Change:  -0.001450
Bid:  0.708650
Ask:  0.708750
Today's High:  0.711100
Today's Low:  0.708650
Volume:  29
Open:  0.711100
Settle:  0.708650
Prev:  0.710100
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN