Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.714900 0.001000 CANADIAN DOLLAR (Dec 26) 0.716150 0.001350 CANADIAN DOLLAR (Jan 27) 0.717150 CORN (Dec 26) 451'2 -0'4 CORN (Mar 27) 464'2 -0'6 CORN (May 27) 472'2 -0'4 SOYBEANS (Nov 26) 1216'6 -7'6 SOYBEANS (Jan 27) 1230'4 -7'4 SOYBEANS (Mar 27) 1240'0 -6'0 CANOLA (Nov 26) 765.0 - 8.8 CANOLA (Jan 27) 778.3 - 7.4 CANOLA (Mar 27) 790.3 - 6.9 WHEAT (Dec 26) 598'2 -0'6 WHEAT (Mar 27) 613'0 -0'2 WHEAT (May 27) 620'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.1750 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3625 -0.0100 HARD RED SPRING WHEAT MPLS (May 27) 6.4850 -0.0150 OATS (Dec 26) 346'4 -1'0 OATS (Mar 27) 364'6 0'6 OATS (May 27) 371'2 1'4 LEAN HOGS (Dec 26) 58.850 -3.425 LEAN HOGS (Feb 27) 64.325 -0.750 LEAN HOGS (Apr 27) 70.700 0.300 LIVE CATTLE (Oct 26) 226.800 - 2.625 LIVE CATTLE (Dec 26) 227.025 - 3.525 LIVE CATTLE (Feb 27) 230.125 - 3.075

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.715300	0.716300	0.714900	0.714900	0.001000	0.713900	05:36A
	Dec 26	0.716100	0.717300	0.715650	0.716150	0.001350	0.714800	05:37A
	Jan 27		0.717550	0.716950	0.717150		0.716000

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'6	453'6	450'4	451'2	-0'4	451'6	05:35A
	Mar 27	465'0	466'4	463'6	464'2	-0'6	465'0	05:35A
	May 27	472'6	474'0	471'4	472'2	-0'4	472'6	05:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1223'2	1224'6	1215'4	1216'6	-7'6	1224'4	05:35A
	Jan 27	1236'4	1238'4	1229'6	1230'6	-7'2	1238'0	05:35A
	Mar 27	1244'6	1246'4	1238'6	1240'0	-6'0	1246'0	05:35A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	773.8	773.8	765.0	765.0	- 8.8	773.8	05:35A
	Jan 27	785.3	786.6	775.2	778.3	- 7.4	785.7	05:35A
	Mar 27	796.9	798.1	787.3	790.3	- 6.9	797.2	05:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'4	602'0	598'0	598'4	-0'4	599'0	05:35A
	Mar 27	613'2	616'0	612'2	613'0	-0'2	613'2	05:35A
	May 27	621'2	623'0	619'6	620'0	-0'4	620'4	05:35A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1925	6.2125	6.1750	6.1750	-0.0225	6.1975	05:35A
	Mar 27	6.3775	6.3875	6.3625	6.3625	-0.0100	6.3725	05:35A
	May 27	6.5000	6.5025	6.4850	6.4850	-0.0150	6.5000	05:35A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	348'0	349'2	346'0	346'4	-1'0	347'4	05:27A
	Mar 27	364'4	364'6	363'0	364'6	0'6	364'0	05:27A
	May 27	371'2	371'2	371'2	371'2	1'4	369'6	04:39A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	62.000	62.275	58.225	58.850	-3.425	58.600s	10/28
	Feb 27	64.925	65.375	63.800	64.325	-0.750	64.175s	10/28
	Apr 27	70.250	71.150	69.825	70.700	0.300	70.625s	10/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.000	230.250	226.650	226.800	- 2.625	227.375s	10/28
	Dec 26	230.725	231.250	226.275	227.025	- 3.525	227.325s	10/28
	Feb 27	233.400	233.925	229.300	230.125	- 3.075	230.500s	10/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	451'2	-0'4
@S6X	1216'6	-7'6
@W6Z	598'4	-0'4
@O6Z	346'4	-1'0
Stocks
MSFT	531.0100	- 0.3200
WMT	118.7700	- 0.5500
XOM	182.0200	2.1100
TWX

	Intraday Commodities
	@CZ6