Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Sep 26) 0.719250 -0.000050 9/15/26   3:03 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.720200 -0.000350 9/15/26   5:46 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.721400 -0.000100 9/15/26   5:13 AM CST
  • CORN (Dec 26) 529'2 -4'0 9/15/26   6:33 AM CST
  • CORN (Mar 27) 544'4 -3'4 9/15/26   6:33 AM CST
  • CORN (May 27) 552'0 -3'2 9/15/26   6:30 AM CST
  • SOYBEANS (Nov 26) 1298'6 -5'4 9/15/26   6:33 AM CST
  • SOYBEANS (Jan 27) 1314'4 -5'6 9/15/26   6:32 AM CST
  • SOYBEANS (Mar 27) 1322'4 -5'4 9/15/26   6:31 AM CST
  • CANOLA (Nov 26) 818.5 - 4.5 9/15/26   6:32 AM CST
  • CANOLA (Jan 27) 830.1 - 4.2 9/15/26   6:30 AM CST
  • CANOLA (Mar 27) 839.1 - 4.7 9/15/26   6:28 AM CST
  • WHEAT (Dec 26) 716'4 -5'4 9/15/26   6:32 AM CST
  • WHEAT (Mar 27) 733'4 -5'6 9/15/26   6:32 AM CST
  • WHEAT (May 27) 741'6 -6'0 9/15/26   6:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3400 -0.0225 9/15/26   6:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5600 -0.0150 9/15/26   6:12 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6800 -0.0125 9/15/26   5:43 AM CST
  • OATS (Dec 26) 394'4 1'4 9/15/26   5:01 AM CST
  • OATS (Mar 27) 407'0 1'4 9/15/26   1:00 AM CST
  • OATS (May 27) 395'0 0'0 9/14/26   1:16 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718400 0.719250 -0.000050 0.719300 06:33A Chart for @CD6U Options for @CD6U
Oct 26 0.720550 0.720700 0.719650 0.720200 -0.000350 0.720550 06:33A Chart for @CD6V Options for @CD6V
Nov 26 0.721450 0.721450 0.720600 0.721400 -0.000100 0.721500 06:33A Chart for @CD6X Options for @CD6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 529'2 529'2 -4'0 533'2 06:34A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 544'4 544'4 -3'4 548'0 06:34A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'0 552'0 -3'2 555'2 06:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 06:34A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 06:32A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'4 -5'4 1328'0 06:32A Chart for @S7H Options for @S7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.2 822.9 815.0 818.5 - 4.5 823.0 06:32A Chart for @RS6X Options for @RS6X
Jan 27 834.3 834.3 826.4 830.1 - 4.2 834.3 06:32A Chart for @RS7F Options for @RS7F
Mar 27 843.8 843.8 836.5 839.1 - 4.7 843.8 06:32A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 716'4 -5'4 722'0 06:32A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 733'4 -5'6 739'2 06:32A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 741'6 -6'0 747'6 06:32A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4225 7.3400 7.3400 -0.0225 7.3625 06:32A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6000 7.6525 7.5600 7.5600 -0.0150 7.5750 06:33A Chart for @MW7H Options for @MW7H
May 27 7.7050 7.8500 7.6775 7.6800 -0.0125 7.6925 06:32A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'0 391'6 394'4 1'4 393'0 06:33A Chart for @O6Z Options for @O6Z
Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 05:09A Chart for @O7H Options for @O7H
May 27 395'0 0'0 402'6 05:09A Chart for @O7K Options for @O7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'4 -3'6
@S6X 1298'6 -5'4
@W6Z 716'4 -5'4
@O6Z 394'4 1'4
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX


Intraday Commodities
@CZ6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 83% Dew Pt: 8oC
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 7:08 Sunset: 7:45
As reported at Carman 8 Feet, MB at 6:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 14°C
Low: 7°C
Precip: 0%		 High: 15°C
Low: 4°C
Precip: 80%		 High: 17°C
Low: 4°C
Precip: 20%		 High: 18°C
Low: 6°C
Precip: 80%		 High: 19°C
Low: 11°C
Precip: 53%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.719250
Change:  -0.000050
Bid:  0.718500
Ask:  0.718600
Today's High:  0.719500
Today's Low:  0.718400
Volume:  18,075
Open:  0.719500
Settle:  0.719300
Prev:  0.719300
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
3:03:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN