Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Oct 26) 0.706700 CANADIAN DOLLAR (Nov 26) 0.707500 CANADIAN DOLLAR (Dec 26) 0.707650 -0.000650 CORN (Dec 26) 523'6 0'6 CORN (Mar 27) 537'4 1'0 CORN (May 27) 544'0 0'4 SOYBEANS (Nov 26) 1288'6 0'4 SOYBEANS (Jan 27) 1303'4 0'4 SOYBEANS (Mar 27) 1313'2 1'2 CANOLA (Nov 26) 811.5 2.5 CANOLA (Jan 27) 825.2 3.4 CANOLA (Mar 27) 833.2 2.7 WHEAT (Dec 26) 688'2 -0'4 WHEAT (Mar 27) 703'2 -0'2 WHEAT (May 27) 710'6 0'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0350 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 OATS (Dec 26) 417'4 -3'4 OATS (Mar 27) 429'0 0'0 OATS (May 27) 423'0 0'0 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26		0.706250	0.705700	0.706700		0.706300
	Nov 26		0.707200	0.706700	0.707500		0.707300
	Dec 26	0.708100	0.708250	0.707650	0.707650	-0.000650	0.708300	11:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	522'0	524'6	519'6	523'6	0'6	523'0	11:01P
	Mar 27	535'6	538'0	533'6	537'4	1'0	536'4	11:01P
	May 27	542'4	544'6	540'6	544'0	0'4	543'4	11:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'0	1291'4	1284'0	1288'6	0'4	1288'2	11:02P
	Jan 27	1301'6	1306'4	1298'4	1303'4	0'4	1303'0	11:02P
	Mar 27	1311'2	1315'4	1307'6	1313'2	1'2	1312'0	11:01P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	808.1	814.0	806.3	811.5	2.5	809.0	11:01P
	Jan 27	820.0	826.9	819.2	825.2	3.4	821.8	11:01P
	Mar 27	829.7	835.0	828.0	833.2	2.7	830.5	11:01P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	689'4	690'2	686'0	688'2	-0'4	688'6	11:01P
	Mar 27	703'6	705'0	700'6	703'2	-0'2	703'4	11:01P
	May 27	710'6	711'6	708'0	710'6	0'0	710'6	11:01P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7.0175	7.0400	7.0125	7.0350	0.0175	7.0175	10:36P
	Mar 27	7.2275	7.2500	7.2250	7.2450	0.0175	7.2275	10:57P
	May 27	7.4425	7.4925	7.3500	7.3600	-0.1075	7.3575s	10:45P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	417'4	420'4	415'2	417'4	-3'4	421'0	11:00P
	Mar 27				429'0	0'0	430'6	10:11P
	May 27				423'0	0'0	434'6	10:11P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.400	79.150	78.225	78.475	0.025	78.250s	01:05P
	Dec 26	69.275	69.300	68.175	68.500	-0.625	68.400s	01:05P
	Feb 27	70.550	70.600	69.225	69.525	-0.950	69.375s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.825	219.900	217.300	217.825	- 1.425	217.450s	01:05P
	Dec 26	222.800	222.875	220.125	220.975	- 1.350	220.800s	01:05P
	Feb 27	225.000	225.000	222.375	223.225	- 1.350	222.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	523'6	0'6
@S6X	1288'6	0'4
@W6Z	688'2	-0'4
@O6Z	417'4	-3'4
Stocks
MSFT	509.2200	- 6.9500
WMT	108.7300	0.7500
XOM	162.5200	1.9300
TWX

	Intraday Commodities
	@CZ6