Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Jun 26) 0.717350 0.000600 CANADIAN DOLLAR (Jul 26) 0.718000 0.000400 CANADIAN DOLLAR (Aug 26) 0.718950 0.000300 CORN (Jul 26) 419'4 0'6 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 446'4 0'4 SOYBEANS (Jul 26) 1112'2 -3'4 SOYBEANS (Aug 26) 1118'0 -3'2 SOYBEANS (Sep 26) 1118'2 -2'2 CANOLA (Jul 26) 756.7 - 4.6 CANOLA (Nov 26) 765.2 - 3.8 CANOLA (Jan 27) 773.6 - 3.5 WHEAT (Jul 26) 583'6 0'4 WHEAT (Sep 26) 596'0 0'2 WHEAT (Dec 26) 613'6 0'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6675 0.0025 OATS (Jul 26) 311'6 -0'4 OATS (Sep 26) 336'0 1'0 OATS (Dec 26) 343'0 0'2 LEAN HOGS (Jun 26) 94.200 -0.275 LEAN HOGS (Jul 26) 97.300 - 1.425 LEAN HOGS (Aug 26) 96.100 -1.075 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	0.716900	0.717400	0.716600	0.717350	0.000600	0.716750	12:01A
	Jul 26	0.717750	0.718200	0.717450	0.718000	0.000400	0.717600	12:01A
	Aug 26	0.718800	0.719300	0.718500	0.718950	0.000300	0.718650	12:01A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	419'0	421'0	418'2	419'4	0'6	418'6	12:01A
	Sep 26	427'4	429'4	427'0	428'0	0'4	427'4	12:01A
	Dec 26	446'2	448'0	445'4	446'4	0'4	446'0	12:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1116'2	1117'0	1111'0	1112'2	-3'4	1115'6	12:01A
	Aug 26	1121'6	1122'2	1116'6	1118'0	-3'2	1121'2	12:00A
	Sep 26	1120'2	1122'0	1117'4	1118'2	-2'2	1120'4	12:01A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	760.9	763.9	756.0	756.7	- 4.6	761.3	12:01A
	Nov 26	768.3	771.7	764.1	765.2	- 3.8	769.0	12:01A
	Jan 27	777.1	779.1	773.0	773.6	- 3.5	777.1	12:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	583'0	585'6	581'6	583'6	0'4	583'2	12:01A
	Sep 26	595'4	598'0	594'2	596'0	0'2	595'6	12:01A
	Dec 26	613'2	615'6	612'2	613'6	0'0	613'6	12:01A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	6.1750	6.1950	6.1750	6.1950		6.1950	06/08
	Sep 26	6.4400	6.4550	6.4375	6.4550	0.0050	6.4500	12:01A
	Dec 26	6.6725	6.6725	6.6600	6.6675	0.0025	6.6650	12:01A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	312'2	313'2	311'0	311'6	-0'4	312'2	12:01A
	Sep 26	336'0	336'0	336'0	336'0	1'0	335'0	06/08
	Dec 26	343'2	343'2	343'0	343'0	0'2	342'6	06/08

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	94.550	94.775	93.875	94.200	-0.275	94.025s	06/08
	Jul 26	99.250	101.100	97.150	97.300	- 1.425	97.375s	06/08
	Aug 26	97.725	99.000	96.050	96.100	-1.075	96.150s	06/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	250.000	251.250	245.550	246.050	- 3.550	246.525s	06/08
	Aug 26	241.650	243.250	236.250	236.325	- 4.925	236.725s	06/08
	Oct 26	234.175	236.150	228.925	228.975	- 4.775	229.350s	06/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	419'4	0'6
@S6N	1112'2	-3'4
@W6N	583'6	0'4
@O6N	311'6	-0'4
Stocks
MSFT	411.7400	- 4.9300
WMT	119.8300	0.9500
XOM	151.7500	1.8300
TWX

	Intraday Commodities
	@CN6