Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Aug 26) 0.712650 -0.002000 7/20/26   9:40 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.712750 -0.002750 7/20/26   10:45 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.713900 -0.002750 7/20/26   10:42 AM CST
  • CORN (Sep 26) 450'2 5'4 7/20/26   10:45 AM CST
  • CORN (Dec 26) 474'0 6'4 7/20/26   10:45 AM CST
  • CORN (Mar 27) 489'6 6'6 7/20/26   10:45 AM CST
  • SOYBEANS (Aug 26) 1228'4 24'0 7/20/26   10:45 AM CST
  • SOYBEANS (Sep 26) 1217'2 23'6 7/20/26   10:45 AM CST
  • SOYBEANS (Nov 26) 1227'6 24'6 7/20/26   10:45 AM CST
  • CANOLA (Nov 26) 807.1 12.6 7/20/26   10:45 AM CST
  • CANOLA (Jan 27) 815.6 11.8 7/20/26   10:45 AM CST
  • CANOLA (Mar 27) 820.4 11.6 7/20/26   10:44 AM CST
  • WHEAT (Sep 26) 676'4 -6'2 7/20/26   10:45 AM CST
  • WHEAT (Dec 26) 694'2 -5'4 7/20/26   10:45 AM CST
  • WHEAT (Mar 27) 709'4 -4'2 7/20/26   10:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 -0.0025 7/20/26   10:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1675 7/20/26   10:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3425 -0.0050 7/20/26   10:42 AM CST
  • OATS (Sep 26) 347'6 5'4 7/20/26   10:22 AM CST
  • OATS (Dec 26) 356'6 7'0 7/20/26   10:35 AM CST
  • OATS (Mar 27) 359'4 0'4 7/19/26   7:01 PM CST
  • LEAN HOGS (Aug 26) 101.525 - 0.125 7/20/26   10:45 AM CST
  • LEAN HOGS (Oct 26) 87.975 0.025 7/20/26   10:45 AM CST
  • LEAN HOGS (Dec 26) 79.125 0.350 7/20/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 225.825 1.400 7/20/26   10:45 AM CST
  • LIVE CATTLE (Oct 26) 222.400 1.700 7/20/26   10:45 AM CST
  • LIVE CATTLE (Dec 26) 222.100 1.575 7/20/26   10:45 AM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.711850 0.712650 -0.002000 0.714650 10:45A Chart for @CD6Q Options for @CD6Q
Sep 26 0.715100 0.715850 0.712650 0.712750 -0.002750 0.715500 10:45A Chart for @CD6U Options for @CD6U
Oct 26 0.715150 0.715150 0.713900 0.713900 -0.002750 0.716650 10:45A Chart for @CD6V Options for @CD6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 450'2 5'4 444'6 10:45A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 474'0 6'4 467'4 10:45A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 489'6 6'6 483'0 10:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1229'2 1209'0 1228'4 24'0 1204'4 10:45A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1218'4 1197'0 1217'2 23'6 1193'4 10:45A Chart for @S6U Options for @S6U
Nov 26 1210'0 1229'4 1207'4 1227'6 24'6 1203'0 10:45A Chart for @S6X Options for @S6X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 798.0 807.6 795.4 807.1 12.6 794.5 10:45A Chart for @RS6X Options for @RS6X
Jan 27 804.1 815.8 804.1 815.6 11.8 803.8 10:45A Chart for @RS7F Options for @RS7F
Mar 27 809.0 820.5 809.0 820.4 11.6 808.8 10:45A Chart for @RS7H Options for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 676'4 -6'2 682'6 10:45A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 694'2 -5'4 699'6 10:45A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 709'4 -4'2 713'6 10:45A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9150 -0.0025 6.9175 10:45A Chart for @MW6U Options for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1675 7.1675 10:45A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3425 -0.0050 7.3475 10:45A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 353'2 343'6 347'6 5'4 342'2 10:44A Chart for @O6U Options for @O6U
Dec 26 349'2 360'0 349'2 356'6 7'0 349'6 10:44A Chart for @O6Z Options for @O6Z
Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 10:35A Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.525 - 0.125 101.650 10:45A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.725 87.975 0.025 87.950 10:45A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.125 0.350 78.775 10:45A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.600 223.675 225.825 1.400 224.425 10:45A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.250 219.825 222.400 1.700 220.700 10:45A Chart for @LE6V Options for @LE6V
Dec 26 220.525 222.825 219.700 222.100 1.575 220.525 10:45A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 450'4 5'6
@S6Q 1228'2 23'6
@W6U 677'2 -5'4
@O6U 347'6 5'4
Stocks
MSFT 398.0700 4.2500
WMT 113.1500 - 1.0900
XOM 148.4800 1.1200
TWX


Intraday Commodities
@CU6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 71% Dew Pt: 17oC
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 5:46 Sunset: 9:30
As reported at Carman 8 Feet, MB at 10:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 24°C
Low: 18°C
Precip: 47%		 High: 23°C
Low: 14°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 36%		 High: 30°C
Low: 17°C
Precip: 49%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.712650
Change:  -0.002000
Bid:  0.711800
Ask:  0.711900
Today's High:  0.714950
Today's Low:  0.711850
Volume:  24
Open:  0.714250
Settle:  0.714650
Prev:  0.714650
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:40:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN