Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731550 CANADIAN DOLLAR (Jun 26) 0.731550 -0.000550 CANADIAN DOLLAR (Jul 26) 0.732550 CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 CANOLA (May 26) 744.1 13.9 CANOLA (Jul 26) 754.7 13.9 CANOLA (Nov 26) 758.6 14.7 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8000 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0150 0.0550 OATS (May 26) 335'2 5'4 OATS (Jul 26) 350'4 5'4 OATS (Sep 26) 356'6 5'0 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26		0.731530	0.730650	0.731550		0.731250
	Jun 26	0.732450	0.732450	0.731450	0.731550	-0.000550	0.732100	05:02P
	Jul 26		0.733230	0.732350	0.732550		0.732950

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	457'6	452'4	457'2	3'4	456'2s	04:00P
	Jul 26	466'6	473'0	465'2	471'0	3'6	471'2s	04:59P
	Sep 26	473'0	479'4	471'6	477'4	3'4	477'6s	04:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1180'2	1194'4	1180'2	1193'4	17'2	1194'2s	04:00P
	Jul 26	1195'2	1210'2	1189'4	1206'2	15'6	1208'0s	05:00P
	Aug 26	1189'2	1204'6	1184'2	1201'0	16'0	1202'6s	04:00P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				744.1	13.9	743.2s	05/08
	Jul 26	737.8	756.0	737.2	754.7	13.9	753.1s	05/08
	Nov 26	744.0	760.8	740.9	758.6	14.7	757.9s	05/08

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	606'4	606'4	606'4	606'4	5'6	607'4s	05/08
	Jul 26	613'2	620'6	608'4	620'0	6'6	619'0s	04:56P
	Sep 26	628'0	635'4	623'6	635'0	6'6	634'0s	07:20A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.7175	6.7175	6.7175	6.7175	0.0550	6.6975s	05/08
	Jul 26	6.7425	6.8175	6.7100	6.8000	0.0475	6.7850s	04:45P
	Sep 26	6.9600	7.0700	6.9250	7.0150	0.0550	6.9950s	04:00P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				335'2	5'4	331'0s	05/08
	Jul 26	344'0	353'0	339'2	350'4	5'4	348'0s	04:55P
	Sep 26	353'6	361'2	347'6	356'6	5'0	357'0s	04:14P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	91.200	91.400	90.775	90.925	-0.625	90.875s	05/08
	Jun 26	99.150	99.950	98.600	98.825	-0.750	98.625s	07:20A
	Jul 26	102.900	103.950	102.650	103.225	0.250	103.200s	07:20A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	251.600	253.725	248.700	249.175	- 1.150	248.900s	07:20A
	Aug 26	247.275	249.300	243.950	243.975	- 1.800	244.100s	07:20A
	Oct 26	241.050	242.925	237.725	238.050	- 1.675	238.300s	07:20A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	457'2	3'4
@S6K	1193'4	17'2
@W6K	606'4	5'6
@O6K	335'2	5'4
Stocks
MSFT	415.1200	- 5.6500
WMT	130.4300	0.4775
XOM	144.5700	- 2.0100
TWX

	Intraday Commodities
	@CK6