Quote Ticker
	CANADIAN DOLLAR (May 26) 0.731600 CANADIAN DOLLAR (Jun 26) 0.732200 -0.000250 CANADIAN DOLLAR (Jul 26) 0.732550 CORN (May 26) 461'0 4'4 CORN (Jul 26) 474'4 4'0 CORN (Sep 26) 481'4 4'0 SOYBEANS (May 26) 1199'2 5'4 SOYBEANS (Jul 26) 1211'0 5'0 SOYBEANS (Aug 26) 1205'6 5'2 CANOLA (May 26) 744.1 - 9.7 CANOLA (Jul 26) 743.2 - 9.7 CANOLA (Nov 26) 751.3 - 6.1 WHEAT (May 26) 613'2 14'6 WHEAT (Jul 26) 636'0 15'0 WHEAT (Sep 26) 650'6 14'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8700 0.0800 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0875 0.0850 OATS (May 26) 335'2 6'4 OATS (Jul 26) 354'6 6'4 OATS (Sep 26) 361'0 3'2 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600 LEAN HOGS (Jul 26) 104.500 1.450 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731550 0.731400 0.731600 0.731600 Jun 26 0.732200 0.732500 0.732200 0.732200 -0.000250 0.732450 06:00P Jul 26 0.733300 0.733130 0.732550 0.733300 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:01P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 05:52P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 26 744.1 - 9.7 733.5s 01:26P Jul 26 753.7 757.5 743.0 743.2 - 9.7 743.4s 01:48P Nov 26 756.7 762.0 750.8 751.3 - 6.1 751.8s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:59P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.0800 6.7775s 01:30P Jul 26 6.8025 6.8875 6.8025 6.8700 0.0800 6.8650s 05:59P Sep 26 7.0100 7.0950 7.0100 7.0875 0.0850 7.0800s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 6'4 337'4s 01:20P Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 05:57P Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 05:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 4'4 @S6K 1199'2 5'4 @W6K 613'2 14'6 @O6K 335'2 6'4 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 46% Dew Pt: 3oC Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 26 km/h Sunrise: 5:51 Sunset: 9:05 As reported at Carman 8 Feet, MB at 5:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Monday Tuesday Wednesday Thursday Friday High: 16°C Low: 1°C Precip: 80% High: 16°C Low: 5°C Precip: 69% High: 22°C Low: 4°C Precip: 0% High: 23°C Low: 11°C Precip: 60% High: 16°C Low: 7°C Precip: 36%
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6K) Exchange:  CME Last Trade:  0.731600 Change:  Bid:  0.731250 Ask:  0.731400 Today's High:  0.731550 Today's Low:  0.731400 Volume:  205 Open:  Settle:  0.731600 Prev:  0.731600 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes