Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.712800 CANADIAN DOLLAR (Dec 26) 0.713900 0.000400 CANADIAN DOLLAR (Jan 27) 0.713900 CORN (Dec 26) 465'2 2'0 CORN (Mar 27) 479'0 1'6 CORN (May 27) 487'0 1'6 SOYBEANS (Nov 26) 1245'2 0'0 SOYBEANS (Jan 27) 1258'2 0'0 SOYBEANS (Mar 27) 1266'4 0'2 CANOLA (Nov 26) 772.1 0.1 CANOLA (Jan 27) 785.5 CANOLA (Mar 27) 796.8 0.2 WHEAT (Dec 26) 628'6 0'4 WHEAT (Mar 27) 643'4 0'6 WHEAT (May 27) 650'6 0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5200 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7100 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 6.8400 0.0100 OATS (Dec 26) 379'6 -1'0 OATS (Mar 27) 387'6 -0'4 OATS (May 27) 399'0 0'0 LEAN HOGS (Dec 26) 65.750 -1.425 LEAN HOGS (Feb 27) 67.950 -1.250 LEAN HOGS (Apr 27) 72.725 -1.150 LIVE CATTLE (Oct 26) 230.200 0.975 LIVE CATTLE (Dec 26) 231.050 0.950 LIVE CATTLE (Feb 27) 233.825 0.725

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 26 0.713000 0.712700 0.712800 0.712600 Dec 26 0.713800 0.713950 0.713550 0.713900 0.000400 0.713500 08:06P Jan 27 0.715150 0.714900 0.713900 0.714750 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 464'2 465'0 1'6 463'2 08:06P Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 08:06P May 27 486'2 487'6 486'2 487'0 1'6 485'2 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1244'0 1245'4 0'2 1245'2 08:05P Jan 27 1258'0 1259'4 1256'6 1258'4 0'2 1258'2 08:06P Mar 27 1266'0 1267'4 1264'6 1266'4 0'2 1266'2 08:06P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 772.0 772.7 771.5 772.1 0.1 772.0 08:06P Jan 27 785.4 787.1 785.0 785.5 785.5 08:06P Mar 27 797.7 798.2 796.1 796.8 0.2 796.6 08:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'6 629'0 0'6 628'2 08:06P Mar 27 645'2 645'4 642'4 643'4 0'6 642'6 08:06P May 27 653'2 653'2 650'0 650'6 0'4 650'2 08:06P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.5100 6.5400 6.5075 6.5200 0.0050 6.5150 08:06P Mar 27 6.7375 6.7500 6.6950 6.7100 0.0100 6.7000 08:06P May 27 6.8925 6.8925 6.8400 6.8400 0.0100 6.8300 08:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 379'6 380'4 379'6 379'6 -1'0 380'6 08:06P Mar 27 388'2 388'2 387'6 387'6 -0'4 388'2 08:06P May 27 399'0 0'0 393'2 08:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 465'0 1'6 @S6X 1245'4 0'2 @W6Z 628'6 0'4 @O6Z 379'6 -1'0 Stocks MSFT 532.9500 1.0800 WMT 117.8000 - 0.0500 XOM 178.0900 0.2300 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 9oC Feels Like: 9oC Humid: 61% Dew Pt: 2oC Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 8:05 Sunset: 6:27 As reported at Carman 8 Feet, MB at 7:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Thursday Friday Saturday Sunday Monday High: 19°C Low: 3°C Precip: 0% High: 22°C Low: 9°C Precip: 59% High: 17°C Low: 5°C Precip: 51% High: 7°C Low: -1°C Precip: 0% High: 6°C Low: -3°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6X) Exchange:  CME Last Trade:  0.712800 Change:  Bid:  0.712900 Ask:  0.713050 Today's High:  0.713000 Today's Low:  0.712700 Volume:  478 Open:  Settle:  0.712600 Prev:  0.712600 Contract High:  Contract Low:  Updated:  Delay Time:  10 Minutes