Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Jul 26) 0.705750 -0.000900 7/12/26   10:03 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.708250 0.000550 7/13/26   4:30 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.709150 0.000550 7/13/26   4:30 AM CST
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 444'0 4'4 7/13/26   4:30 AM CST
  • CORN (Dec 26) 465'6 4'6 7/13/26   4:29 AM CST
  • SOYBEANS (Jul 26) 1205'0 8'4 7/13/26   3:59 AM CST
  • SOYBEANS (Aug 26) 1198'4 6'6 7/13/26   4:31 AM CST
  • SOYBEANS (Sep 26) 1187'2 6'0 7/13/26   4:29 AM CST
  • CANOLA (Jul 26) 766.0 3.6 7/10/26   1:26 PM CST
  • CANOLA (Nov 26) 778.0 0.4 7/13/26   4:29 AM CST
  • CANOLA (Jan 27) 786.9 - 0.1 7/13/26   4:29 AM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 638'0 -2'2 7/13/26   4:29 AM CST
  • WHEAT (Dec 26) 652'0 -2'4 7/13/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 0.0250 7/13/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7825 0.0400 7/13/26   3:23 AM CST
  • OATS (Jul 26) 295'0 0'0 7/10/26   1:16 PM CST
  • OATS (Sep 26) 356'2 0'0 7/12/26   10:33 PM CST
  • OATS (Dec 26) 367'6 2'0 7/12/26   9:26 PM CST
  • LEAN HOGS (Jul 26) 94.950 0.450 7/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.900 0.850 7/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.000 -0.575 7/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705750 0.707550 0.705750 0.705750 -0.000900 0.706650 04:29A Chart for @CD6N Options for @CD6N
Aug 26 0.707100 0.708500 0.706650 0.708250 0.000550 0.707700 04:30A Chart for @CD6Q Options for @CD6Q
Sep 26 0.708250 0.709550 0.707500 0.709150 0.000550 0.708600 04:30A Chart for @CD6U Options for @CD6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 04:29A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'4 444'0 4'4 439'4 04:31A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'2 465'6 4'6 461'0 04:29A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 04:29A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1198'4 6'6 1191'6 04:31A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1187'2 6'0 1181'2 04:29A Chart for @S6U Options for @S6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 772.0s 04:29A Chart for @RS6N Options for @RS6N
Nov 26 780.0 788.0 776.3 778.0 0.4 777.6 04:29A Chart for @RS6X Options for @RS6X
Jan 27 786.3 797.0 785.2 786.9 - 0.1 787.0 04:29A Chart for @RS7F Options for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 04:31A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 637'0 638'0 -2'2 640'2 04:29A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 651'0 652'0 -2'4 654'4 04:29A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 04:29A Chart for @MW6N Options for @MW6N
Sep 26 6.5750 6.6250 6.5450 6.5500 0.0250 6.5250 04:29A Chart for @MW6U Options for @MW6U
Dec 26 6.7700 6.8975 6.7700 6.7825 0.0400 6.7425 04:29A Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'2 04:28A Chart for @O6N Options for @O6N
Sep 26 358'2 358'2 356'2 356'2 0'0 356'2 04:28A Chart for @O6U Options for @O6U
Dec 26 366'6 367'6 366'4 367'6 2'0 365'6 04:29A Chart for @O6Z Options for @O6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 2'0
@S6N 1205'0 8'4
@W6N 630'0 -2'0
@O6N 295'0 0'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Intraday Commodities
@CN6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 54% Dew Pt: 17oC
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:38 Sunset: 9:37
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 34°C
Low: 24°C
Precip: 0%		 High: 29°C
Low: 18°C
Precip: 0%		 High: 25°C
Low: 18°C
Precip: 50%		 High: 27°C
Low: 17°C
Precip: 61%		 High: 29°C
Low: 18°C
Precip: 24%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.705750
Change:  -0.000900
Bid:  0.707100
Ask:  0.707200
Today's High:  0.707550
Today's Low:  0.705750
Volume:  84
Open:  0.705750
Settle:  0.706650
Prev:  0.706650
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
10:03:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN