Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (Nov 25) 0.708700 -0.000250 CANADIAN DOLLAR (Dec 25) 0.709650 -0.000300 CANADIAN DOLLAR (Jan 26) 0.711100 CORN (Dec 25) 428'6 0'0 CORN (Mar 26) 442'6 -0'2 CORN (May 26) 451'0 -0'4 SOYBEANS (Nov 25) 1093'2 1'4 SOYBEANS (Jan 26) 1112'2 4'6 SOYBEANS (Mar 26) 1121'4 4'0 CANOLA (Nov 25) 621.0 - 6.7 CANOLA (Jan 26) 637.9 4.2 CANOLA (Mar 26) 649.2 4.5 WHEAT (Dec 25) 535'4 0'0 WHEAT (Mar 26) 549'0 -0'6 WHEAT (May 26) 558'0 -1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5850 0.0150 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0300 OATS (Dec 25) 290'6 -3'6 OATS (Mar 26) 309'2 -3'0 OATS (May 26) 312'6 -5'4 LEAN HOGS (Dec 25) 79.050 -1.625 LEAN HOGS (Feb 26) 79.800 -1.150 LEAN HOGS (Apr 26) 83.875 -0.975 LIVE CATTLE (Dec 25) 218.800 - 1.750 LIVE CATTLE (Feb 26) 216.725 - 1.375 LIVE CATTLE (Apr 26) 216.575 - 0.875

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.708700	0.708800	0.708700	0.708700	-0.000250	0.708950	04:14A
	Dec 25	0.709650	0.710000	0.709200	0.709650	-0.000300	0.709950	04:14A
	Jan 26		0.711000	0.710800	0.711100		0.711200

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'0	428'0	428'6	0'0	428'6	04:12A
	Mar 26	443'0	444'0	442'2	442'6	-0'2	443'0	04:12A
	May 26	451'4	452'2	450'6	451'0	-0'4	451'4	04:12A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1093'4	1093'2	1093'2	1'4	1091'6	04:12A
	Jan 26	1108'0	1116'0	1108'0	1112'2	4'6	1107'4	04:12A
	Mar 26	1117'4	1125'2	1117'4	1121'4	4'0	1117'4	04:12A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	621.0	621.0	621.0	621.0	- 6.7	620.2s	04:12A
	Jan 26	633.7	638.3	632.5	637.9	4.2	633.7	04:12A
	Mar 26	644.8	649.4	643.7	649.2	4.5	644.7	04:12A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'4	537'4	533'2	535'4	0'0	535'4	04:12A
	Mar 26	549'2	551'2	547'0	549'0	-0'6	549'6	04:12A
	May 26	558'2	560'2	556'2	558'0	-1'0	559'0	04:12A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5600	5.6000	5.5500	5.5850	0.0150	5.5700	04:12A
	Mar 26	5.7225	5.7650	5.7150	5.7500	0.0275	5.7225	04:12A
	May 26	5.8725	5.8725	5.8725	5.8725	0.0300	5.8425	04:12A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	293'4	293'4	288'2	290'6	-3'6	294'4	04:07A
	Mar 26	312'2	312'2	306'6	309'2	-3'0	312'2	04:11A
	May 26	312'6	312'6	312'6	312'6	-5'4	318'2	02:37A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.400	81.175	78.875	79.050	-1.625	78.975s	11/06
	Feb 26	80.975	80.975	79.700	79.800	-1.150	79.825s	11/06
	Apr 26	84.900	84.975	83.775	83.875	-0.975	83.900s	11/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	219.875	222.825	218.075	218.800	- 1.750	218.775s	11/06
	Feb 26	217.000	220.700	215.025	216.725	- 1.375	216.750s	11/06
	Apr 26	217.050	220.550	214.750	216.575	- 0.875	216.700s	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	429'0	0'2
@S5X	1093'2	1'4
@W5Z	535'6	0'2
@O5Z	290'6	-3'6
Stocks
MSFT	497.1000	-10.0600
WMT	101.6800	0.2100
XOM	114.5000	0.8200
TWX

	Intraday Commodities
	@CZ5