Quote Ticker
	CANADIAN DOLLAR (Feb 26) 0.738950 0.001250 CANADIAN DOLLAR (Mar 26) 0.740300 0.001700 CANADIAN DOLLAR (Apr 26) 0.740650 0.001200 CORN (Mar 26) 430'0 1'2 CORN (May 26) 438'2 1'2 CORN (Jul 26) 444'6 1'0 SOYBEANS (Mar 26) 1122'4 11'6 SOYBEANS (May 26) 1136'6 11'6 SOYBEANS (Jul 26) 1148'0 11'4 CANOLA (Mar 26) 664.9 - 0.8 CANOLA (May 26) 675.4 - 0.3 CANOLA (Jul 26) 683.1 WHEAT (Mar 26) 528'2 -0'4 WHEAT (May 26) 538'2 -0'4 WHEAT (Jul 26) 549'0 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7075 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 0.0125 OATS (Mar 26) 303'6 4'6 OATS (May 26) 307'2 4'4 OATS (Jul 26) 308'4 0'0 LEAN HOGS (Feb 26) 86.775 -0.325 LEAN HOGS (Apr 26) 95.950 -0.775 LEAN HOGS (May 26) 100.075 - 0.300 LIVE CATTLE (Feb 26) 239.175 - 0.125 LIVE CATTLE (Apr 26) 237.450 - 0.750 LIVE CATTLE (Jun 26) 234.075 - 0.250

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.738700 0.739650 0.738700 0.738950 0.001250 0.737700 10:15A Mar 26 0.738600 0.740550 0.737650 0.740300 0.001700 0.738600 10:14A Apr 26 0.740650 0.741350 0.740650 0.740650 0.001200 0.739450 10:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 430'0 1'2 428'6 10:15A May 26 436'4 439'0 436'2 438'2 1'2 437'0 10:14A Jul 26 443'2 445'6 442'6 444'6 1'0 443'6 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1123'4 1106'2 1122'4 11'6 1110'6 10:14A May 26 1124'0 1137'6 1120'6 1136'6 11'6 1125'0 10:14A Jul 26 1135'2 1149'0 1132'4 1148'0 11'4 1136'4 10:15A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 26 664.7 665.7 660.3 664.9 - 0.8 665.7 10:15A May 26 674.9 675.8 671.0 675.4 - 0.3 675.7 10:15A Jul 26 682.1 683.2 678.6 683.1 683.1 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 526'0 528'2 -0'4 528'6 10:15A May 26 537'6 541'2 536'0 538'2 -0'4 538'6 10:15A Jul 26 548'4 551'4 546'4 549'0 0'0 549'0 10:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7125 5.6750 5.7075 0.0025 5.7050 10:15A May 26 5.8100 5.8225 5.7875 5.8175 0.0050 5.8125 10:15A Jul 26 5.9275 5.9500 5.9275 5.9500 0.0125 5.9375 10:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 304'4 298'2 303'6 4'6 299'0 10:15A May 26 303'2 307'6 303'0 307'2 4'4 302'6 10:15A Jul 26 308'4 308'4 308'4 308'4 0'0 308'4 10:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.775 86.775 -0.325 87.100 10:15A Apr 26 96.950 97.125 95.775 95.950 -0.775 96.725 10:15A May 26 100.600 100.675 99.925 100.075 - 0.300 100.375 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.900 239.175 - 0.125 239.300 10:15A Apr 26 238.500 238.950 237.125 237.450 - 0.750 238.200 10:15A Jun 26 234.600 235.325 233.600 234.075 - 0.250 234.325 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6H 430'0 1'2 @S6H 1122'4 11'6 @W6H 528'2 -0'4 @O6H 303'6 4'6 Stocks MSFT 421.9700 8.3700 WMT 127.3861 - 1.6339 XOM 150.7000 - 0.5100 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: -9oC Feels Like: -17oC Humid: 81% Dew Pt: -12oC Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 22 km/h Sunrise: 7:50 Sunset: 5:42 As reported at Carman 8 Feet, MB at 10:00 AM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Tuesday Wednesday Thursday Friday Saturday High: -6°C Low: -15°C Precip: 0% High: -4°C Low: -17°C Precip: 0% High: 0°C Low: -9°C Precip: 0% High: 1°C Low: -8°C Precip: 0% High: -1°C Low: -8°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices/Trends 02/10 08:10
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6G) Exchange:  CME Last Trade:  0.738950 Change:  0.001250 Bid:  0.739450 Ask:  0.739500 Today's High:  0.739650 Today's Low:  0.738700 Volume:  16 Open:  0.738700 Settle:  0.737700 Prev:  0.737700 Contract High:  Contract Low:  Updated:  Feb-10-2026 9:17:00AM Delay Time:  10 Minutes