Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (May 26) 0.733850     CST
  • CANADIAN DOLLAR (Jun 26) 0.733850 -0.000900 4/21/26   4:32 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.735800     CST
  • CORN (May 26) 451'6 -0'2 4/21/26   4:30 AM CST
  • CORN (Jul 26) 459'6 -0'4 4/21/26   4:32 AM CST
  • CORN (Sep 26) 463'6 0'0 4/21/26   4:09 AM CST
  • SOYBEANS (May 26) 1172'6 7'0 4/21/26   4:32 AM CST
  • SOYBEANS (Jul 26) 1188'2 6'4 4/21/26   4:32 AM CST
  • SOYBEANS (Aug 26) 1182'0 6'2 4/21/26   4:29 AM CST
  • CANOLA (May 26) 718.0 4.1 4/21/26   4:27 AM CST
  • CANOLA (Jul 26) 731.2 4.1 4/21/26   4:32 AM CST
  • CANOLA (Nov 26) 726.1 2.6 4/21/26   4:31 AM CST
  • WHEAT (May 26) 598'6 1'6 4/21/26   4:30 AM CST
  • WHEAT (Jul 26) 607'2 1'2 4/21/26   4:32 AM CST
  • WHEAT (Sep 26) 620'0 1'2 4/21/26   4:32 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5575 0.0050 4/21/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7250 0.0025 4/21/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 0.0075 4/21/26   4:17 AM CST
  • OATS (May 26) 322'2 -0'4 4/21/26   4:19 AM CST
  • OATS (Jul 26) 336'4 0'4 4/21/26   3:27 AM CST
  • OATS (Sep 26) 340'2 0'0 4/20/26   1:16 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.732800 0.733850 0.733850 Chart for @CD6K Options for @CD6K
Jun 26 0.734550 0.734950 0.733600 0.733850 -0.000900 0.734750 04:32A Chart for @CD6M Options for @CD6M
Jul 26 0.735500 0.734500 0.735800 0.735650 Chart for @CD6N Options for @CD6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'6 -0'2 452'0 04:32A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'6 -0'4 460'2 04:32A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'6 0'0 463'6 04:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1172'6 7'0 1165'6 04:32A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1188'2 6'4 1181'6 04:32A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1182'0 6'2 1175'6 04:32A Chart for @S6Q Options for @S6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 713.2 718.3 712.9 718.0 4.1 713.9 04:32A Chart for @RS6K Options for @RS6K
Jul 26 725.8 732.5 724.8 731.2 4.1 727.1 04:32A Chart for @RS6N Options for @RS6N
Nov 26 722.6 727.0 722.0 726.1 2.6 723.5 04:32A Chart for @RS6X Options for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 598'6 1'6 597'0 04:32A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 607'2 1'2 606'0 04:32A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 620'0 1'2 618'6 04:32A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5575 6.5400 6.5575 0.0050 6.5525 04:28A Chart for @MW6K Options for @MW6K
Jul 26 6.7200 6.7250 6.7050 6.7250 0.0025 6.7225 04:27A Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8775 6.8500 6.8775 0.0075 6.8700 04:28A Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 325'2 322'2 322'2 -0'4 322'6 04:30A Chart for @O6K Options for @O6K
Jul 26 337'4 338'4 335'4 336'4 0'4 336'0 04:30A Chart for @O6N Options for @O6N
Sep 26 340'2 0'0 342'2 04:06A Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 -0'2
@S6K 1172'6 7'0
@W6K 598'6 1'6
@O6K 322'2 -0'4
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX


Intraday Commodities
@CK6


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: 0oC Feels Like: -2oC
Humid: 85% Dew Pt: -2oC
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:26 Sunset: 8:35
As reported at Carman 8 Feet, MB at 4:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 19°C
Low: -1°C
Precip: 0%		 High: 22°C
Low: 3°C
Precip: 70%		 High: 21°C
Low: 6°C
Precip: 70%		 High: 7°C
Low: 1°C
Precip: 58%		 High: 5°C
Low: -1°C
Precip: 40%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.733850
Change: 
Bid:  0.732900
Ask:  0.733000
Today's High:  0.733750
Today's Low:  0.732800
Volume:  23
Open: 
Settle:  0.733850
Prev:  0.733850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN