Quote Ticker
	CANADIAN DOLLAR (Nov 26) 0.702550 -0.003300 CANADIAN DOLLAR (Dec 26) 0.702900 -0.003250 CANADIAN DOLLAR (Jan 27) 0.704100 -0.003300 CORN (Dec 26) 448'6 -1'0 CORN (Mar 27) 460'6 -1'2 CORN (May 27) 469'0 -1'4 SOYBEANS (Nov 26) 1229'6 4'4 SOYBEANS (Jan 27) 1230'4 2'6 SOYBEANS (Mar 27) 1237'6 3'4 CANOLA (Nov 26) 750.8 13.4 CANOLA (Jan 27) 769.6 13.0 CANOLA (Mar 27) 780.5 12.3 WHEAT (Dec 26) 600'6 6'6 WHEAT (Mar 27) 615'4 9'0 WHEAT (May 27) 621'6 10'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3550 0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4950 0.0725 HARD RED SPRING WHEAT MPLS (May 27) 6.5950 0.0700 OATS (Dec 26) 351'0 5'6 OATS (Mar 27) 367'2 4'6 OATS (May 27) 372'2 4'0 LEAN HOGS (Dec 26) 55.900 0.225 LEAN HOGS (Feb 27) 60.425 -0.225 LEAN HOGS (Apr 27) 66.425 -0.425 LIVE CATTLE (Dec 26) 218.800 - 0.225 LIVE CATTLE (Feb 27) 222.575 0.125 LIVE CATTLE (Apr 27) 225.525 0.500

	Futures
	@CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 26 0.702900 0.702950 0.702000 0.702550 -0.003300 0.702000 02:14P Dec 26 0.705850 0.705950 0.702700 0.702900 -0.003250 0.702850 02:14P Jan 27 0.705200 0.705200 0.704050 0.704100 -0.003300 0.704100 02:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 01:20P Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 01:20P May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 01:20P Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 01:30P Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 01:30P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 750.8 13.4 759.9s 11/10 Jan 27 758.2 771.0 753.3 769.6 13.0 770.4s 11/10 Mar 27 770.0 781.4 764.0 780.5 12.3 781.0s 11/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 01:30P May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2750 6.3700 6.2600 6.3550 0.0675 6.3550s 01:26P Mar 27 6.4125 6.5100 6.4000 6.4950 0.0725 6.4975s 01:26P May 27 6.5300 6.6050 6.5150 6.5950 0.0700 6.6000s 01:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 345'0 355'2 344'4 351'0 5'6 350'6s 01:30P Mar 27 362'0 371'4 362'0 367'2 4'6 366'2s 01:30P May 27 374'2 377'0 372'2 372'2 4'0 372'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 01:05P Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 448'6 -1'0 @S6X 1229'6 4'4 @W6Z 600'6 6'6 @O6Z 351'0 5'6 Stocks MSFT 520.0350 -13.1250 WMT 125.1950 - 0.3550 XOM 165.9850 1.5150 TWX

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to our website please check back often for updates!  If you are wanting your cheques deferred to the new year please let us know ASAP!

	Local Conditions
	Carman, MB
	Chg Zip Code:  Temp: 3oC Feels Like: -2oC Humid: 67% Dew Pt: -3oC Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 19 km/h Sunrise: 7:38 Sunset: 4:53 As reported at Carman 8 Feet, MB at 1:00 PM
Local Radar Carman, MB
	Local Forecast
	Carman, MB
	Wednesday Thursday Friday Saturday Sunday High: 4°C Low: -2°C Precip: 0% High: 1°C Low: -4°C Precip: 0% High: 3°C Low: -7°C Precip: 0% High: 4°C Low: -6°C Precip: 0% High: 6°C Low: -4°C Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Prices/Trends 11/11 11:46
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	National Lean Hog Values

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 11:14AM CST US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 10:33AM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 9:08AM CST [Read Full News Story]

	Quick Quote
	Enter a symbol below Symbol Lookup CANADIAN DOLLAR (@CD6X) Exchange:  CME Last Trade:  0.702550 Change:  -0.003300 Bid:  0.702000 Ask:  0.702100 Today's High:  0.702950 Today's Low:  0.702000 Volume:  7 Open:  0.702900 Settle:  0.702000 Prev:  0.705300 Contract High:  Contract Low:  Updated:  Nov-11-2026 2:02:00PM Delay Time:  10 Minutes