Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
Oct 127.000 125.675 126.650 1.025
Dec 131.275 130.225 130.775 0.300
Feb 134.775 133.800 134.325 0.050
Apr 137.300 136.250 136.900 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.750 152.675 154.575 3.425
Sep 157.000 155.000 156.950 3.300
Oct 158.750 156.850 158.600 3.100
Nov 160.225 158.500 159.925 2.875
Jan 160.150 158.550 160.150 2.800
Mar 160.475 159.125 160.475 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.27
Jul 17.45 17.43 17.43 -0.04
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN