Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
Oct 102.325 99.325 101.675 - 0.050
Dec 105.875 102.825 105.400 0.475
Feb 109.600 106.850 109.250 0.650
Apr 111.900 109.125 111.600 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
Oct 138.100 133.825 138.100 1.750
Nov 138.325 133.925 138.150 2.025
Jan 136.825 132.300 136.575 2.250
Mar 136.050 133.300 135.950 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.16 18.40 18.91 0.41
Jul 18.05 17.52 17.92 0.24
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN