 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
434'0 |
442'2 |
6'2 |
|
|
Mar
|
456'2 |
447'4 |
456'0 |
6'2 |
|
|
May
|
464'0 |
455'0 |
464'0 |
5'6 |
|
|
Jul
|
469'6 |
461'2 |
469'6 |
4'6 |
|
|
Sep
|
463'4 |
455'6 |
463'4 |
3'6 |
|
|
Dec
|
473'4 |
467'0 |
473'4 |
3'0 |
|
|
Mar
|
485'2 |
480'0 |
485'0 |
3'0 |
|
|
May
|
491'2 |
486'2 |
491'0 |
2'4 |
|
|
Jul
|
493'0 |
488'6 |
492'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1135'6 |
1115'4 |
1132'4 |
11'4 |
|
|
Jan
|
1150'4 |
1129'6 |
1146'0 |
13'2 |
|
|
Mar
|
1160'0 |
1140'2 |
1155'4 |
12'6 |
|
|
May
|
1169'0 |
1151'2 |
1165'4 |
11'2 |
|
|
Jul
|
1174'6 |
1158'2 |
1171'4 |
10'4 |
|
|
Aug
|
1160'0 |
1145'6 |
1157'0 |
8'4 |
|
|
Sep
|
1127'0 |
1115'2 |
1124'2 |
6'0 |
|
|
Nov
|
1123'6 |
1111'2 |
1121'2 |
6'0 |
|
|
Jan
|
1131'4 |
1121'0 |
1129'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
530'6 |
535'2 |
-0'2 |
|
|
Mar
|
555'2 |
547'6 |
551'4 |
-0'2 |
|
|
May
|
566'4 |
559'2 |
563'0 |
-0'4 |
|
|
Jul
|
577'6 |
570'4 |
574'0 |
0'0 |
|
|
Sep
|
590'6 |
583'6 |
587'6 |
0'2 |
|
|
Dec
|
607'2 |
600'2 |
604'4 |
0'2 |
|
|
Mar
|
620'6 |
614'0 |
619'2 |
0'0 |
|
|
May
|
624'2 |
624'2 |
624'2 |
0'2 |
|
|
Jul
|
614'6 |
614'6 |
614'6 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
521'6 |
525'0 |
0'2 |
|
|
Mar
|
546'4 |
537'4 |
542'0 |
1'2 |
|
|
May
|
558'6 |
550'2 |
554'6 |
0'6 |
|
|
Jul
|
571'6 |
564'0 |
568'4 |
0'6 |
|
|
Sep
|
585'4 |
578'6 |
583'4 |
1'0 |
|
|
Dec
|
602'6 |
601'0 |
602'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7500 |
5.6625 |
5.7000 |
|
|
|
Mar
|
5.8850 |
5.8125 |
5.8275 |
-0.0125 |
|
|
May
|
5.9900 |
5.9350 |
5.9350 |
-0.0175 |
|
|
Jul
|
6.1100 |
6.0675 |
6.0675 |
-0.0125 |
|
|
Sep
|
6.2750 |
6.2300 |
6.2300 |
-0.0225 |
|
|
Dec
|
6.4450 |
6.3775 |
6.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.08 |
50.18 |
50.21 |
-0.37 |
|
|
Jan
|
51.38 |
50.50 |
50.53 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3302 |
3202 |
3293 |
74 |
|
|
Jan
|
3320 |
3226 |
3312 |
69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
313'6 |
304'2 |
311'2 |
5'4 |
|
|
Mar
|
324'0 |
318'2 |
323'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
621.0 |
4.5 |
|
|
Jan
|
652.0 |
643.5 |
648.8 |
3.5 |
|
|
|
|
|
DTN Market Matters Blog