Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'0 655'4 659'6 0'4
Sep 602'6 589'4 593'2 -5'2
Dec 586'2 572'0 574'6 -6'4
Mar 592'2 578'4 582'4 -5'4
May 595'2 583'0 585'0 -7'0
Jul 597'2 584'0 585'4 -7'4
Sep 532'2 525'2 525'4 -5'2
Dec 516'0 507'6 508'6 -3'6
Mar 520'6 518'4 520'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1488'2 1466'4 1483'4 11'2
Aug 1457'0 1431'6 1446'2 5'0
Sep 1418'6 1393'0 1405'6 1'0
Nov 1410'0 1382'0 1392'0 -3'2
Jan 1410'0 1385'0 1396'2 -1'4
Mar 1387'2 1362'6 1372'0 -2'2
May 1384'0 1358'4 1365'4 -4'6
Jul 1375'6 1360'6 1368'4 -3'6
Aug 1367'6 1345'6 1350'6 -36'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -26'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'2 661'4 663'2 -11'2
Sep 680'6 666'2 668'0 -11'0
Dec 687'2 673'2 674'4 -11'6
Mar 693'6 680'4 682'2 -10'4
May 687'6 682'4 683'0 -10'4
Jul 683'6 673'4 675'6 -9'4
Sep 688'4 683'6 683'6 -7'6
Dec 684'4 678'6 678'6 -11'6
Mar 684'2 684'2 684'2 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 628'2 615'0 617'0 -11'0
Sep 636'4 623'0 625'0 -11'2
Dec 645'0 631'6 633'6 -11'0
Mar 652'0 641'2 641'2 -12'2
May 653'0 650'6 650'6 -8'2
Jul 654'2 644'0 644'0 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 755'0 743'2 745'2 -1'2
Sep 762'2 751'0 753'0 -1'0
Dec 765'0 753'2 753'2 -2'4
Mar 763'6 744'0 758'2 -18'6
May 772'4 -19'0
Jul 757'2 755'2 757'2 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -19'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.18 65.50 67.00 1.04
Aug 64.95 63.45 64.89 0.96
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3776 3732 3742 3
Aug 3799 3758 3764 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 369'6 367'4 368'0 -0'6
Sep 377'2 365'6 368'6 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 853.7 852.0 853.6 - 0.1
Nov 731.4 723.6 731.0 3.4
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN