 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
433'4 |
433'4 |
-0'4 |
|
|
Mar
|
441'4 |
440'6 |
441'0 |
-0'6 |
|
|
May
|
447'6 |
446'6 |
447'4 |
-0'2 |
|
|
Jul
|
450'2 |
449'6 |
450'2 |
-0'2 |
|
|
Sep
|
435'2 |
434'6 |
435'0 |
-0'4 |
|
|
Dec
|
439'0 |
438'4 |
439'0 |
-0'2 |
|
|
Mar
|
450'0 |
450'0 |
450'0 |
-0'4 |
|
|
May
|
455'6 |
455'6 |
455'6 |
-0'6 |
|
|
Jul
|
|
|
458'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
992'4 |
988'4 |
991'2 |
1'2 |
|
|
Mar
|
998'2 |
994'2 |
996'6 |
1'2 |
|
|
May
|
1007'6 |
1003'4 |
1006'2 |
1'2 |
|
|
Jul
|
1019'0 |
1015'6 |
1018'6 |
2'0 |
|
|
Aug
|
1016'6 |
1013'4 |
1015'6 |
1'2 |
|
|
Sep
|
1004'6 |
1001'4 |
1003'2 |
0'4 |
|
|
Nov
|
1006'6 |
1003'6 |
1005'6 |
1'0 |
|
|
Jan
|
1015'0 |
1013'6 |
1014'6 |
0'4 |
|
|
Mar
|
1015'4 |
1015'2 |
1015'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
546'0 |
0'0 |
|
|
Mar
|
559'0 |
556'4 |
556'4 |
-2'2 |
|
|
May
|
568'0 |
565'0 |
565'2 |
-2'0 |
|
|
Jul
|
573'6 |
571'2 |
571'2 |
-2'0 |
|
|
Sep
|
585'6 |
583'6 |
583'6 |
-1'6 |
|
|
Dec
|
601'4 |
599'4 |
599'4 |
-1'6 |
|
|
Mar
|
613'4 |
613'0 |
613'4 |
0'0 |
|
|
May
|
|
|
618'0 |
0'6 |
|
|
Jul
|
|
|
611'6 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'0 |
541'6 |
541'6 |
5'0 |
|
|
Mar
|
558'6 |
556'2 |
556'2 |
-2'4 |
|
|
May
|
566'6 |
564'2 |
564'2 |
-2'0 |
|
|
Jul
|
574'2 |
571'4 |
571'6 |
-2'2 |
|
|
Sep
|
586'0 |
584'0 |
584'0 |
-2'2 |
|
|
Dec
|
601'2 |
600'0 |
600'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'2 |
582'0 |
582'2 |
13'6 |
|
|
Mar
|
602'4 |
600'2 |
600'2 |
-3'0 |
|
|
May
|
608'0 |
607'4 |
607'4 |
-2'6 |
|
|
Jul
|
616'2 |
616'0 |
616'0 |
-2'2 |
|
|
Sep
|
628'0 |
624'2 |
626'4 |
5'0 |
|
|
Dec
|
641'6 |
640'0 |
641'0 |
4'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
42.63 |
|
|
|
Jan
|
42.86 |
42.45 |
42.51 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2857 |
|
|
|
Jan
|
2899 |
2886 |
2899 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
348'2 |
0'0 |
|
|
Mar
|
361'2 |
357'4 |
359'2 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
619.2 |
616.7 |
617.5 |
- 1.2 |
|
|
Mar
|
628.2 |
625.7 |
626.5 |
- 1.0 |
|
|
|
|
|
DTN Market Matters Blog