Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
Jan 977'2 973'4 975'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
Mar 566'0 555'4 565'4 9'2
May 559'2 552'4 559'2 9'4
Jul 554'0 545'6 554'0 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'0 426'6 432'4 2'4
Mar 446'4 439'6 444'6 2'0
May 454'6 448'2 453'2 2'0
Jul 463'0 456'4 462'0 2'2
Sep 472'2 465'6 471'0 2'4
Dec 483'4 479'2 483'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 542'2 542'2 -7'4
Mar 565'0 555'6 555'6 -7'4
May 572'0 566'0 567'2 -7'2
Jul 577'2 572'6 574'0 -6'2
Sep 581'4 579'6 580'6 -5'2
Dec 592'4 589'6 591'2 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.60 30.33 30.34 -0.03
Jan 30.83 30.58 30.58 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3098 3061 3087 17
Jan 3124 3087 3116 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 293'6 294'4 -4'4
Mar 293'0 289'0 290'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 457.3 453.6 454.2 - 3.3
Jan 465.9 461.7 462.4 - 3.6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN