Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 324'0 -2'4
Sep 331'6 323'6 327'6 -2'6
Dec 340'2 332'6 336'4 -3'0
Mar 351'2 345'0 348'2 -2'6
May 358'0 352'2 354'4 -3'2
Jul 363'2 357'4 360'0 -3'2
Sep 362'2 358'0 359'4 -2'6
Dec 368'4 363'6 366'0 -2'6
Mar 376'4 376'4 376'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 841'0 -0'2
Aug 851'6 837'0 843'6 -0'2
Sep 853'4 839'2 845'6 -0'2
Nov 859'6 845'6 852'2 0'4
Jan 863'2 850'2 856'6 1'2
Mar 861'4 848'6 854'6 1'2
May 862'2 849'6 855'4 1'6
Jul 870'2 858'4 864'2 1'4
Aug 866'4 865'0 865'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 515'4 -5'4
Sep 523'2 514'4 518'4 -5'2
Dec 532'2 523'6 528'2 -4'0
Mar 540'6 532'2 537'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'0 457'6 462'0 -8'0
Sep 474'6 464'6 469'0 -7'6
Dec 487'2 476'2 481'2 -6'4
Mar 496'2 487'2 493'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 525'0 514'2 522'0 -3'6
Sep 536'0 525'4 532'6 -4'0
Dec 548'6 539'4 545'6 -3'6
Mar 559'2 551'6 558'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2865 2823 2834 - 1
Aug 2880 2842 2849 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.80 27.12 27.65 0.22
Aug 27.96 27.30 27.83 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160 1.160 1.160 0.010
Jul 1.150 1.150 1.150 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN