Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'0 655'4 657'2 -2'0
Sep 602'6 589'4 591'2 -7'2
Dec 586'2 571'6 572'4 -8'6
Mar 592'2 578'4 580'0 -8'0
May 595'2 582'6 582'6 -9'2
Jul 597'2 584'0 584'6 -8'2
Sep 532'2 524'6 524'6 -6'0
Dec 516'0 507'6 508'2 -4'2
Mar 520'6 518'4 520'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1488'2 1466'4 1479'6 7'4
Aug 1457'0 1431'6 1442'6 1'4
Sep 1418'6 1393'0 1402'2 -2'4
Nov 1410'0 1382'0 1388'4 -6'6
Jan 1410'0 1385'0 1391'0 -6'6
Mar 1387'2 1362'6 1368'2 -6'0
May 1384'0 1358'4 1366'6 -3'4
Jul 1375'6 1360'6 1368'4 -3'6
Aug 1367'6 1345'6 1350'6 -36'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'2 661'2 661'4 -13'0
Sep 680'6 665'6 666'0 -13'0
Dec 687'2 672'4 673'4 -12'6
Mar 693'6 679'6 679'6 -13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 628'2 615'0 615'4 -12'4
Sep 636'4 623'0 623'2 -13'0
Dec 645'0 631'4 631'4 -13'2
Mar 652'0 641'2 642'0 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 755'0 742'4 742'4 -4'0
Sep 762'2 750'2 750'2 -3'6
Dec 765'0 753'2 753'2 -2'4
Mar 763'6 744'0 758'2 -18'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3776 3732 3744 5
Aug 3799 3757 3763 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.38 65.50 66.71 0.75
Aug 65.21 63.45 64.59 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.750 152.675 154.575 3.425
Sep 157.000 155.000 156.950 3.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug 2.330
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN