 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'2 |
433'6 |
436'4 |
4'6 |
|
|
May
|
448'6 |
442'4 |
447'4 |
3'6 |
|
|
Jul
|
458'2 |
452'4 |
457'2 |
3'6 |
|
|
Sep
|
460'4 |
453'6 |
459'6 |
4'2 |
|
|
Dec
|
474'6 |
468'4 |
474'0 |
3'6 |
|
|
Mar
|
486'2 |
480'2 |
485'6 |
3'4 |
|
|
May
|
492'4 |
488'0 |
492'0 |
3'2 |
|
|
Jul
|
495'6 |
492'2 |
495'0 |
2'6 |
|
|
Sep
|
473'2 |
471'0 |
472'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1161'0 |
1156'2 |
1158'0 |
3'4 |
|
|
May
|
1175'0 |
1166'4 |
1167'4 |
-2'0 |
|
|
Jul
|
1188'4 |
1180'6 |
1180'6 |
-2'2 |
|
|
Aug
|
1177'4 |
1170'4 |
1170'6 |
-1'4 |
|
|
Sep
|
1141'0 |
1135'2 |
1135'4 |
-0'4 |
|
|
Nov
|
1135'4 |
1128'4 |
1131'0 |
0'4 |
|
|
Jan
|
1145'6 |
1139'2 |
1141'0 |
0'0 |
|
|
Mar
|
1143'2 |
1138'0 |
1140'0 |
1'0 |
|
|
May
|
1146'4 |
1141'6 |
1142'4 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
578'2 |
568'0 |
574'4 |
6'2 |
|
|
Jul
|
587'2 |
577'6 |
584'4 |
6'6 |
|
|
Sep
|
599'0 |
590'2 |
596'2 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
570'0 |
4'6 |
|
|
May
|
584'6 |
573'0 |
582'2 |
9'6 |
|
|
Jul
|
598'0 |
587'2 |
595'6 |
10'0 |
|
|
Sep
|
612'2 |
600'2 |
610'4 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1500 |
6.0850 |
6.1400 |
0.0475 |
|
|
Jul
|
6.3000 |
6.2275 |
6.2800 |
0.0475 |
|
|
Sep
|
6.4625 |
6.4025 |
6.4525 |
0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3050 |
3055 |
- 6 |
|
|
May
|
3105 |
3083 |
3084 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.05 |
63.70 |
64.05 |
0.96 |
|
|
May
|
64.50 |
63.51 |
64.18 |
0.59 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
239.950 |
237.650 |
239.350 |
1.000 |
|
|
Jun
|
236.475 |
234.325 |
235.975 |
0.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
364.825 |
362.575 |
364.075 |
0.150 |
|
|
Apr
|
361.600 |
359.100 |
360.700 |
- 0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
97.125 |
96.575 |
96.625 |
-0.450 |
|
|
May
|
101.650 |
101.500 |
101.650 |
- 0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog