 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
433'4 |
433'4 |
-0'4 |
|
|
Mar
|
441'4 |
440'6 |
440'6 |
-1'0 |
|
|
May
|
447'6 |
446'6 |
447'0 |
-0'6 |
|
|
Jul
|
450'2 |
449'6 |
449'6 |
-0'6 |
|
|
Sep
|
435'2 |
434'4 |
434'4 |
-1'0 |
|
|
Dec
|
439'0 |
438'4 |
438'4 |
-0'6 |
|
|
Mar
|
450'0 |
450'0 |
450'0 |
-0'4 |
|
|
May
|
455'6 |
455'4 |
455'4 |
-1'0 |
|
|
Jul
|
|
|
458'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
992'4 |
988'4 |
990'4 |
0'4 |
|
|
Mar
|
998'2 |
994'2 |
996'0 |
0'4 |
|
|
May
|
1007'6 |
1003'4 |
1006'2 |
1'2 |
|
|
Jul
|
1019'0 |
1015'6 |
1017'6 |
1'0 |
|
|
Aug
|
1016'6 |
1013'4 |
1015'0 |
0'4 |
|
|
Sep
|
1004'6 |
1001'4 |
1003'4 |
0'6 |
|
|
Nov
|
1006'6 |
1003'6 |
1006'0 |
1'2 |
|
|
Jan
|
1015'2 |
1013'6 |
1015'2 |
1'0 |
|
|
Mar
|
1015'6 |
1015'2 |
1015'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
546'0 |
0'0 |
|
|
Mar
|
559'0 |
555'4 |
556'0 |
-2'6 |
|
|
May
|
568'0 |
564'4 |
565'0 |
-2'2 |
|
|
Jul
|
573'6 |
570'6 |
571'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'0 |
541'6 |
541'6 |
5'0 |
|
|
Mar
|
558'6 |
555'4 |
555'6 |
-3'0 |
|
|
May
|
566'6 |
563'4 |
563'4 |
-2'6 |
|
|
Jul
|
574'2 |
571'2 |
571'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'2 |
582'0 |
582'2 |
13'6 |
|
|
Mar
|
602'4 |
600'0 |
600'2 |
-3'0 |
|
|
May
|
608'0 |
607'4 |
607'4 |
-2'6 |
|
|
Jul
|
616'2 |
616'0 |
616'0 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2857 |
|
|
|
Jan
|
2901 |
2886 |
2900 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
42.63 |
|
|
|
Jan
|
42.86 |
42.32 |
42.35 |
-0.45 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
188.750 |
187.375 |
187.875 |
0.425 |
|
|
Feb
|
187.875 |
185.900 |
187.075 |
0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
257.650 |
255.475 |
255.625 |
- 0.025 |
|
|
Mar
|
256.500 |
254.650 |
255.150 |
0.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.375 |
82.675 |
82.950 |
-0.400 |
|
|
Feb
|
87.875 |
86.200 |
86.500 |
-0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog