 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
439'2 |
440'4 |
-0'4 |
|
|
Jul
|
453'0 |
450'2 |
451'4 |
-0'4 |
|
|
Sep
|
462'4 |
460'0 |
461'2 |
-0'4 |
|
|
Dec
|
476'6 |
474'2 |
475'4 |
-0'6 |
|
|
Mar
|
489'4 |
487'4 |
488'4 |
-1'0 |
|
|
May
|
498'4 |
496'4 |
497'4 |
-1'2 |
|
|
Jul
|
505'2 |
503'0 |
503'2 |
-2'2 |
|
|
Sep
|
485'2 |
483'6 |
484'6 |
-1'0 |
|
|
Dec
|
489'4 |
487'6 |
488'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1159'2 |
-3'4 |
|
|
Jul
|
1181'0 |
1172'4 |
1176'4 |
-3'2 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'6 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'2 |
-2'0 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'4 |
-1'0 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'0 |
-1'0 |
|
|
Mar
|
1187'4 |
1180'0 |
1184'4 |
-0'4 |
|
|
May
|
1189'2 |
1184'0 |
1188'0 |
-0'6 |
|
|
Jul
|
1195'0 |
1191'0 |
1193'6 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
608'4 |
6'2 |
|
|
Jul
|
628'0 |
616'2 |
626'6 |
6'2 |
|
|
Sep
|
646'6 |
635'2 |
645'6 |
6'4 |
|
|
Dec
|
669'6 |
658'4 |
669'0 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'6 |
627'4 |
643'4 |
11'4 |
|
|
Jul
|
652'2 |
636'4 |
650'2 |
9'6 |
|
|
Sep
|
664'0 |
648'0 |
662'2 |
9'6 |
|
|
Dec
|
682'4 |
668'0 |
681'0 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'6 |
688'4 |
700'0 |
9'0 |
|
|
Jul
|
707'4 |
694'6 |
706'4 |
8'2 |
|
|
Sep
|
713'2 |
700'0 |
713'0 |
8'2 |
|
|
Dec
|
725'2 |
713'6 |
725'0 |
7'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3412 |
- 27 |
|
|
Jul
|
3476 |
3443 |
3453 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
45.00 |
0.18 |
|
|
Jul
|
45.75 |
45.36 |
45.61 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.700 |
183.700 |
184.000 |
0.050 |
|
|
Jun
|
178.450 |
177.050 |
177.875 |
0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.550 |
246.400 |
247.300 |
1.050 |
|
|
Aug
|
259.800 |
258.350 |
259.425 |
1.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.500 |
94.875 |
-0.400 |
|
|
Jun
|
104.550 |
103.550 |
104.000 |
- 1.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog