Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	386'6				385'4	0'0	386'6	1:15P Jun 30
OATS Sep 25	@O5U	372'4	373'4	373'4	373'4	373'4	1'0	372'4	7:39P Jun 30
OATS Dec 25	@O5Z	370'6	369'4	369'4	369'4	369'4	-1'2	370'6	7:10P Jun 30
OATS Mar 26	@O6H	375'2				360'2	0'0	375'2	1:15P Jun 30
OATS May 26	@O6K	381'2					0'0	381'2	1:15P Jun 30
OATS Jul 26	@O6N	369'6				354'0	0'0	369'6	1:15P Jun 30
OATS Sep 26	@O6U	385'4					0'0	385'4	1:15P Jun 30
OATS Dec 26	@O6Z	388'0				345'0	0'0	388'0	1:15P Jun 30
OATS Mar 27	@O7H	391'4					0'0	391'4	1:15P Jun 30
OATS May 27	@O7K	397'4					0'0	397'4	1:15P Jun 30
OATS Jul 27	@O7N	388'0					0'0	388'0	1:15P Jun 30
OATS Sep 27	@O7U	382'2				345'0	0'0	382'2	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.