Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	394'6	400'0	400'0	400'0	400'0	5'2	394'6	7:11P Dec 03
OATS Mar 24	@O4H	384'6	387'2	395'0	381'0	394'2	9'4	384'6	12:32P Dec 04
OATS May 24	@O4K	387'6				371'6	0'0	387'6	1:15P Dec 01
OATS Jul 24	@O4N	394'0				381'0	0'0	394'0	1:15P Dec 01
OATS Sep 24	@O4U	377'2				497'6	0'0	377'2	1:15P Dec 01
OATS Dec 24	@O4Z	384'0				463'0	0'0	384'0	1:15P Dec 01
OATS Mar 25	@O5H	364'0					0'0	364'0	1:15P Dec 01
OATS May 25	@O5K	370'0					0'0	370'0	1:15P Dec 01
OATS Jul 25	@O5N	374'6				423'0	0'0	374'6	1:15P Dec 01
OATS Sep 25	@O5U	386'4					0'0	386'4	1:15P Dec 01
OATS Jul 26	@O6N	357'2				360'0	0'0	357'2	1:15P Dec 01
OATS Sep 26	@O6U	373'0					0'0	373'0	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.