Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  358'6  357'0  357'0  347'0  351'0  -7'6  358'6  7:09A Jun 01
OATS  Sep 26 @O6U  371'0  368'6  368'6  360'0  361'6  -9'2  371'0  7:00A Jun 01
OATS  Dec 26 @O6Z  367'2  364'4  364'4  355'4  359'0  -8'2  367'2  7:06A Jun 01
OATS  Mar 27 @O7H  370'6          0'0  370'6  1:16P May 29
OATS  May 27 @O7K  376'6          0'0  376'6  1:16P May 29
OATS  Jul 27 @O7N  368'0          0'0  368'0  1:16P May 29
OATS  Sep 27 @O7U  362'2        345'0  0'0  362'2  1:16P May 29
OATS  Dec 27 @O7Z  373'2          0'0  373'2  1:16P May 29
OATS  Mar 28 @O8H  376'6          0'0  376'6  1:16P May 29
OATS  May 28 @O8K  382'6          0'0  382'6  1:16P May 29
OATS  Jul 28 @O8N  362'6          0'0  362'6  1:16P May 29
OATS  Sep 28 @O8U  367'4        320'0  0'0  367'4  1:16P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  351'0
Change:  -7'6
Bid:  350'4
Ask:  351'0
Today's High:  357'0
Today's Low:  347'0
Volume:  702
Open:  357'0
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN