Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  364'6  363'6  368'2  363'6  367'6  3'0  364'6  12:34A Apr 28
OATS  Jul 25 @O5N  358'4  358'4  358'4  354'6  357'0  -1'4  358'4  8:55P Apr 27
OATS  Sep 25 @O5U  353'2        350'0  0'0  353'2  1:15P Apr 25
OATS  Dec 25 @O5Z  350'2        354'6  0'0  350'2  1:15P Apr 25
OATS  Mar 26 @O6H  353'6        345'0  0'0  353'6  1:15P Apr 25
OATS  May 26 @O6K  359'6          0'0  359'6  1:15P Apr 25
OATS  Jul 26 @O6N  336'0        354'0  0'0  336'0  1:15P Apr 25
OATS  Sep 26 @O6U  351'6          0'0  351'6  1:15P Apr 25
OATS  Dec 26 @O6Z  354'2        345'0  0'0  354'2  1:15P Apr 25
OATS  Mar 27 @O7H  357'6          0'0  357'6  1:15P Apr 25
OATS  Jul 27 @O7N  354'2          0'0  354'2  1:15P Apr 25
OATS  Sep 27 @O7U  348'4        345'0  0'0  348'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  367'6
Change:  3'0
Bid:  366'2
Ask:  367'2
Today's High:  368'2
Today's Low:  363'6
Volume:  107
Open:  363'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN