Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  264'2  268'6  268'6  268'6  268'6  4'4  264'2  9:18A Jul 01
OATS  Sep 26 @O6U  322'4  322'2  327'0  322'2  325'4  3'0  322'4  9:29A Jul 01
OATS  Dec 26 @O6Z  333'4  332'6  336'4  331'6  335'0  1'4  333'4  9:07A Jul 01
OATS  Mar 27 @O7H  342'4        334'4  0'0  342'4  1:16P Jun 30
OATS  May 27 @O7K  348'4          0'0  348'4  1:16P Jun 30
OATS  Jul 27 @O7N  339'6          0'0  339'6  1:16P Jun 30
OATS  Sep 27 @O7U  334'0        345'0  0'0  334'0  1:16P Jun 30
OATS  Dec 27 @O7Z  345'0          0'0  345'0  1:16P Jun 30
OATS  Mar 28 @O8H  348'4          0'0  348'4  1:16P Jun 30
OATS  May 28 @O8K  354'4          0'0  354'4  1:16P Jun 30
OATS  Jul 28 @O8N  334'4          0'0  334'4  1:16P Jun 30
OATS  Sep 28 @O8U  339'2        320'0  0'0  339'2  1:16P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  268'6
Change:  4'4
Bid:  268'2
Ask:  273'6
Today's High:  268'6
Today's Low:  268'6
Volume:  54
Open:  268'6
Settle:  264'2
Prev:  264'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN