Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  347'4  348'0  349'2  341'0  343'0  -4'4  347'4  10:24A Oct 29
OATS  Mar 27 @O7H  364'0  364'4  364'6  358'2  360'0  -4'0  364'0  10:21A Oct 29
OATS  May 27 @O7K  369'6  371'2  371'2  371'2  371'2  1'4  369'6  4:38A Oct 29
OATS  Jul 27 @O7N  370'0        375'0  0'0  370'0  1:16P Oct 28
OATS  Sep 27 @O7U  364'2        345'0  0'0  364'2  1:16P Oct 28
OATS  Dec 27 @O7Z  369'4        401'6  0'0  369'4  1:16P Oct 28
OATS  Mar 28 @O8H  373'0          0'0  373'0  1:16P Oct 28
OATS  May 28 @O8K  379'0          0'0  379'0  1:16P Oct 28
OATS  Jul 28 @O8N  359'0          0'0  359'0  1:16P Oct 28
OATS  Sep 28 @O8U  363'6        320'0  0'0  363'6  1:16P Oct 28
OATS  Jul 29 @O9N  363'4          0'0  363'4  1:16P Oct 28
OATS  Sep 29 @O9U  368'2          0'0  368'2  1:16P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  -4'4
Bid:  342'6
Ask:  343'6
Today's High:  349'2
Today's Low:  341'0
Volume:  575
Open:  348'0
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN