Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  361'2        360'0  -22'0  339'2s  1:15P Dec 05
OATS  Mar 23 @O3H  335'6  338'2  341'4  338'2  340'4  4'6  335'6  10:52P Dec 05
OATS  May 23 @O3K  328'6  327'6  327'6  327'6  327'6  -1'0  328'6  7:09P Dec 05
OATS  Jul 23 @O3N  357'6  350'0  350'0  330'0  330'0  -29'4  328'2s  1:15P Dec 05
OATS  Sep 23 @O3U  355'6        376'6  -28'6  327'0s  1:15P Dec 05
OATS  Dec 23 @O3Z  355'6  357'4  357'4  350'2  350'2  -28'6  327'0s  1:15P Dec 05
OATS  Mar 24 @O4H  348'0          -28'6  319'2s  1:15P Dec 05
OATS  May 24 @O4K  364'4          -28'6  335'6s  1:15P Dec 05
OATS  Jul 24 @O4N  352'4        381'6  -28'6  323'6s  1:15P Dec 05
OATS  Sep 24 @O4U  368'2        523'4  -28'6  339'4s  1:15P Dec 05
OATS  Jul 25 @O5N  345'6        383'0  -28'6  317'0s  1:15P Dec 05
OATS  Sep 25 @O5U  361'4          -28'6  332'6s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  -22'0
Bid:  334'0
Ask:  355'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  339'2s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN