Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	303'0				294'0	0'0	303'0	1:16P Dec 04
OATS Mar 26	@O6H	315'0	316'0	316'0	312'4	313'0	-2'0	315'0	4:24A Dec 05
OATS May 26	@O6K	320'4				320'0	0'0	320'4	1:16P Dec 04
OATS Jul 26	@O6N	326'0				325'4	0'0	326'0	1:16P Dec 04
OATS Sep 26	@O6U	325'4				322'0	0'0	325'4	1:16P Dec 04
OATS Dec 26	@O6Z	330'4				337'6	0'0	330'4	1:16P Dec 04
OATS Mar 27	@O7H	334'0					0'0	334'0	1:16P Dec 04
OATS May 27	@O7K	340'0					0'0	340'0	1:16P Dec 04
OATS Jul 27	@O7N	330'4					0'0	330'4	1:16P Dec 04
OATS Sep 27	@O7U	324'6				345'0	0'0	324'6	1:16P Dec 04
OATS Jul 28	@O8N	325'2					0'0	325'2	1:16P Dec 04
OATS Sep 28	@O8U	319'4					0'0	319'4	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.