Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  283'0  284'2  293'0  282'2  289'6  6'6  289'6s  1:17P Oct 31
OATS  Mar 26 @O6H  304'0  304'0  310'6  302'4  309'4  5'6  309'6s  1:15P Oct 31
OATS  May 26 @O6K  308'2  308'2  314'2  308'2  314'2  5'2  313'4s  1:15P Oct 31
OATS  Jul 26 @O6N  317'4  316'0  319'0  316'0  319'0  2'4  320'0s  1:15P Oct 31
OATS  Sep 26 @O6U  331'6        322'0  0'0  331'6s  1:15P Oct 31
OATS  Dec 26 @O6Z  326'4        337'6  0'0  326'4s  1:15P Oct 31
OATS  Mar 27 @O7H  330'0          0'0  330'0s  1:15P Oct 31
OATS  May 27 @O7K  336'0          0'0  336'0s  1:15P Oct 31
OATS  Jul 27 @O7N  326'4          0'0  326'4s  1:15P Oct 31
OATS  Sep 27 @O7U  320'6        345'0  0'0  320'6s  1:15P Oct 31
OATS  Jul 28 @O8N  321'2          0'0  321'2s  1:15P Oct 31
OATS  Sep 28 @O8U  315'4          0'0  315'4s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'6
Change:  6'6
Bid:  284'0
Ask:  292'0
Today's High:  293'0
Today's Low:  282'2
Volume:  855
Open:  284'2
Settle:  289'6s
Prev:  283'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN