Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  366'4  361'6  368'0  360'0  365'6  -0'6  366'4  10:59A Jan 23
OATS  May 25 @O5K  371'4  365'4  374'0  365'2  373'0  1'4  371'4  9:41A Jan 23
OATS  Jul 25 @O5N  376'6  374'4  374'4  374'4  374'4  -2'2  376'6  9:56A Jan 23
OATS  Sep 25 @O5U  372'4        366'0  0'0  372'4  1:15P Jan 22
OATS  Dec 25 @O5Z  377'4        350'0  0'0  377'4  1:15P Jan 22
OATS  Mar 26 @O6H  381'0        355'0  0'0  381'0  1:15P Jan 22
OATS  May 26 @O6K  387'0          0'0  387'0  1:15P Jan 22
OATS  Jul 26 @O6N  363'2        354'0  0'0  363'2  1:15P Jan 22
OATS  Sep 26 @O6U  379'0          0'0  379'0  1:15P Jan 22
OATS  Dec 26 @O6Z  381'4        345'0  0'0  381'4  1:15P Jan 22
OATS  Jul 27 @O7N  381'4          0'0  381'4  1:15P Jan 22
OATS  Sep 27 @O7U  375'6        345'0  0'0  375'6  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  365'6
Change:  -0'6
Bid:  365'2
Ask:  367'0
Today's High:  368'0
Today's Low:  360'0
Volume:  546
Open:  361'6
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN