Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  328'6  335'2  335'2  335'2  335'2  5'2  334'0s  1:16P May 01
OATS  Jul 26 @O6N  349'2  346'6  352'6  346'4  352'4  2'6  352'0s  1:19P May 01
OATS  Sep 26 @O6U  358'0  356'2  359'4  356'2  359'4  1'0  359'0s  1:16P May 01
OATS  Dec 26 @O6Z  358'4  357'6  358'4  357'0  358'4  0'4  359'0s  1:16P May 01
OATS  Mar 27 @O7H  362'0          0'4  362'4s  1:16P May 01
OATS  May 27 @O7K  368'0          0'4  368'4s  1:16P May 01
OATS  Jul 27 @O7N  358'4          0'4  359'0s  1:16P May 01
OATS  Sep 27 @O7U  352'6        345'0  0'4  353'2s  1:16P May 01
OATS  Dec 27 @O7Z  363'6          0'4  364'2s  1:16P May 01
OATS  Mar 28 @O8H  367'2          0'4  367'6s  1:16P May 01
OATS  Jul 28 @O8N  353'2          0'4  353'6s  1:16P May 01
OATS  Sep 28 @O8U  358'0        320'0  0'4  358'4s  1:16P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  5'2
Bid:  300'0
Ask:  360'0
Today's High:  335'2
Today's Low:  335'2
Volume:  3
Open:  335'2
Settle:  334'0s
Prev:  328'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN