Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	291'6				289'0	0'0	291'6	1:21P Dec 01
OATS Mar 26	@O6H	314'4	315'0	315'0	314'2	315'0	0'4	314'4	12:55A Dec 02
OATS May 26	@O6K	322'0				323'0	0'0	322'0	1:21P Dec 01
OATS Jul 26	@O6N	327'4				325'4	0'0	327'4	1:21P Dec 01
OATS Sep 26	@O6U	322'6				322'0	0'0	322'6	1:21P Dec 01
OATS Dec 26	@O6Z	327'6				337'6	0'0	327'6	1:21P Dec 01
OATS Mar 27	@O7H	331'2					0'0	331'2	1:21P Dec 01
OATS May 27	@O7K	337'2					0'0	337'2	1:21P Dec 01
OATS Jul 27	@O7N	327'6					0'0	327'6	1:21P Dec 01
OATS Sep 27	@O7U	322'0				345'0	0'0	322'0	1:21P Dec 01
OATS Jul 28	@O8N	322'4					0'0	322'4	1:21P Dec 01
OATS Sep 28	@O8U	316'6					0'0	316'6	1:21P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.