Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	310'6				319'0	0'0	310'6	1:16P Mar 02
OATS May 26	@O6K	315'2	316'4	317'4	314'4	314'4	-0'6	315'2	4:39A Mar 03
OATS Jul 26	@O6N	321'2	321'0	323'2	321'0	323'0	1'6	321'2	7:37P Mar 02
OATS Sep 26	@O6U	332'0				333'0	0'0	332'0	1:16P Mar 02
OATS Dec 26	@O6Z	340'2				348'0	0'0	340'2	1:16P Mar 02
OATS Mar 27	@O7H	343'6					0'0	343'6	1:16P Mar 02
OATS May 27	@O7K	349'6					0'0	349'6	1:16P Mar 02
OATS Jul 27	@O7N	340'2					0'0	340'2	1:16P Mar 02
OATS Sep 27	@O7U	334'4				345'0	0'0	334'4	1:16P Mar 02
OATS Dec 27	@O7Z	345'4					0'0	345'4	1:16P Mar 02
OATS Jul 28	@O8N	335'0					0'0	335'0	1:16P Mar 02
OATS Sep 28	@O8U	339'6				320'0	0'0	339'6	1:16P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.