Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	308'0	308'4	310'0	308'4	309'0	1'0	308'0	2:24A Dec 29
OATS May 26	@O6K	315'6	317'0	317'0	317'0	317'0	1'2	315'6	7:54P Dec 28
OATS Jul 26	@O6N	321'0				299'6	0'0	321'0	1:16P Dec 26
OATS Sep 26	@O6U	325'0				314'6	0'0	325'0	1:16P Dec 26
OATS Dec 26	@O6Z	335'6				310'2	0'0	335'6	1:16P Dec 26
OATS Mar 27	@O7H	339'2					0'0	339'2	1:16P Dec 26
OATS May 27	@O7K	345'2					0'0	345'2	1:16P Dec 26
OATS Jul 27	@O7N	335'6					0'0	335'6	1:16P Dec 26
OATS Sep 27	@O7U	330'0				345'0	0'0	330'0	1:16P Dec 26
OATS Dec 27	@O7Z	341'0					0'0	341'0	1:16P Dec 26
OATS Jul 28	@O8N	330'4					0'0	330'4	1:16P Dec 26
OATS Sep 28	@O8U	324'6					0'0	324'6	1:16P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.