Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  365'0  367'2  367'2  365'0  367'2  2'2  365'0  8:47P May 19
OATS  Sep 24 @O4U  363'4  364'2  367'2  364'2  367'2  3'6  363'4  8:47P May 19
OATS  Dec 24 @O4Z  365'0  367'0  367'0  367'0  367'0  2'0  365'0  8:39P May 19
OATS  Mar 25 @O5H  369'0        366'6  0'0  369'0  1:15P May 17
OATS  May 25 @O5K  375'0          0'0  375'0  1:15P May 17
OATS  Jul 25 @O5N  379'6        423'0  0'0  379'6  1:15P May 17
OATS  Sep 25 @O5U  391'4          0'0  391'4  1:15P May 17
OATS  Dec 25 @O5Z  398'2          0'0  398'2  1:15P May 17
OATS  Mar 26 @O6H  395'2          0'0  395'2  1:15P May 17
OATS  May 26 @O6K  401'2          0'0  401'2  1:15P May 17
OATS  Jul 26 @O6N  364'4        360'0  0'0  364'4  1:15P May 17
OATS  Sep 26 @O6U  380'2          0'0  380'2  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  367'2
Change:  2'2
Bid:  365'6
Ask:  367'2
Today's High:  367'2
Today's Low:  365'0
Volume:  991
Open:  367'2
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-19-2024
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN