Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	279'2				315'0	0'0	279'2	1:16P Dec 11
OATS Mar 26	@O6H	291'2	292'6	294'2	291'2	292'4	1'2	291'2	7:34A Dec 12
OATS May 26	@O6K	301'0	300'4	302'6	300'2	300'2	-0'6	301'0	9:08P Dec 11
OATS Jul 26	@O6N	306'4				310'2	0'0	306'4	1:16P Dec 11
OATS Sep 26	@O6U	306'0				326'0	0'0	306'0	1:16P Dec 11
OATS Dec 26	@O6Z	311'4				337'6	0'0	311'4	1:16P Dec 11
OATS Mar 27	@O7H	315'0					0'0	315'0	1:16P Dec 11
OATS May 27	@O7K	321'0					0'0	321'0	1:16P Dec 11
OATS Jul 27	@O7N	311'4					0'0	311'4	1:16P Dec 11
OATS Sep 27	@O7U	305'6				345'0	0'0	305'6	1:16P Dec 11
OATS Jul 28	@O8N	306'2					0'0	306'2	1:16P Dec 11
OATS Sep 28	@O8U	300'4					0'0	300'4	1:16P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.