Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  709.4        690.0  10.5  719.9s  1:28P Mar 06
CANOLA  May 26 @RS6K  719.9  719.4  733.0  717.1  729.8  10.9  730.8s  1:28P Mar 06
CANOLA  Jul 26 @RS6N  730.0  730.0  742.5  727.5  739.0  10.3  740.3s  1:28P Mar 06
CANOLA  Nov 26 @RS6X  719.1  720.0  727.5  716.7  725.2  6.9  726.0s  1:28P Mar 06
CANOLA  Jan 27 @RS7F  725.2  724.2  733.0  722.6  730.9  6.5  731.7s  1:28P Mar 06
CANOLA  Mar 27 @RS7H  729.9  728.7  736.5  727.2  735.9  6.1  736.0s  1:28P Mar 06
CANOLA  May 27 @RS7K  731.7  737.5  737.8  737.5  737.8  5.3  737.0s  1:28P Mar 06
CANOLA  Jul 27 @RS7N  731.9  730.7  736.8  730.5  736.1  4.2  736.1s  1:28P Mar 06
CANOLA  Nov 27 @RS7X  722.9  721.0  726.9  721.0  725.3  2.4  725.3s  1:28P Mar 06
CANOLA  Jan 28 @RS8F  724.5        701.3  2.4  726.9s  1:28P Mar 06
CANOLA  Mar 28 @RS8H  724.5          2.4  726.9s  1:28P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  690.0
Change:  10.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  719.9s
Prev:  709.4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN