Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  736.0  734.6  740.7  728.4  737.6  1.6  736.0  11:48A May 15
CANOLA  Nov 26 @RS6X  747.6  746.4  752.2  740.0  748.8  1.2  747.6  11:47A May 15
CANOLA  Jan 27 @RS7F  755.4  754.2  760.1  748.2  757.6  2.2  755.4  11:45A May 15
CANOLA  Mar 27 @RS7H  761.4  763.8  764.4  754.5  763.5  2.1  761.4  11:47A May 15
CANOLA  May 27 @RS7K  764.1  766.5  766.5  757.0  765.8  1.7  764.1  11:39A May 15
CANOLA  Jul 27 @RS7N  764.4  759.2  766.1  757.0  766.1  1.7  764.4  11:39A May 15
CANOLA  Nov 27 @RS7X  712.8  710.1  710.2  709.0  709.0  -3.8  712.8  9:29A May 15
CANOLA  Jan 28 @RS8F  725.7        701.3  -10.3  715.4s  1:22P May 14
CANOLA  Mar 28 @RS8H  725.7          -10.3  715.4s  1:22P May 14
CANOLA  May 28 @RS8K  725.7          -10.3  715.4s  1:22P May 14
CANOLA  Jul 28 @RS8N  715.4          0.0  715.4s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  737.6
Change:  1.6
Bid:  737.5
Ask:  737.7
Today's High:  740.7
Today's Low:  728.4
Volume:  34,805
Open:  734.6
Settle:  736.0
Prev:  736.0
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN