Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  667.8  667.2  667.2  657.1  664.1  -4.3  663.5s  1:28P Feb 13
CANOLA  May 26 @RS6K  679.2  679.1  679.1  668.7  675.4  -4.1  675.1s  1:28P Feb 13
CANOLA  Jul 26 @RS6N  688.1  687.0  687.1  678.3  685.1  -3.3  684.8s  1:28P Feb 13
CANOLA  Nov 26 @RS6X  680.0  679.0  680.6  672.8  679.9  -0.8  679.2s  1:28P Feb 13
CANOLA  Jan 27 @RS7F  687.2  685.7  687.6  681.2  686.6  -0.9  686.3s  1:28P Feb 13
CANOLA  Mar 27 @RS7H  692.3  690.9  692.0  690.1  692.0  -1.1  691.2s  1:28P Feb 13
CANOLA  May 27 @RS7K  695.4        688.2  -1.1  694.3s  1:28P Feb 13
CANOLA  Jul 27 @RS7N  697.1        689.9  -1.1  696.0s  1:28P Feb 13
CANOLA  Nov 27 @RS7X  690.5          -1.1  689.4s  1:28P Feb 13
CANOLA  Jan 28 @RS8F  690.0          -1.1  688.9s  1:28P Feb 13
CANOLA  Mar 28 @RS8H  690.0          -1.1  688.9s  1:28P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  664.1
Change:  - 4.3
Bid: 
Ask: 
Today's High:  667.2
Today's Low:  657.1
Volume:  22,324
Open:  667.2
Settle:  663.5s
Prev:  667.8
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN