Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  710.4  710.4  711.0  695.8  698.3  -12.1  710.4  9:02A Apr 17
CANOLA  Jul 26 @RS6N  724.3  724.0  725.2  710.0  713.2  -11.1  724.3  9:02A Apr 17
CANOLA  Nov 26 @RS6X  722.8  723.1  723.7  710.4  713.2  -9.6  722.8  9:02A Apr 17
CANOLA  Jan 27 @RS7F  729.8  730.5  730.5  717.4  720.2  -9.6  729.8  9:02A Apr 17
CANOLA  Mar 27 @RS7H  735.0  735.4  735.4  723.5  725.4  -9.6  735.0  8:40A Apr 17
CANOLA  May 27 @RS7K  736.4  729.8  729.8  725.5  725.5  -10.9  736.4  8:30A Apr 17
CANOLA  Jul 27 @RS7N  736.5  730.2  730.2  726.0  726.0  -10.5  736.5  8:30A Apr 17
CANOLA  Nov 27 @RS7X  705.4  700.0  700.0  700.0  700.0  -5.4  705.4  8:30A Apr 17
CANOLA  Jan 28 @RS8F  707.0        701.3  0.1  707.1s  1:24P Apr 16
CANOLA  Mar 28 @RS8H  707.0          0.1  707.1s  1:24P Apr 16
CANOLA  May 28 @RS8K  707.0          0.1  707.1s  1:24P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  698.5
Change:  -11.9
Bid:  698.2
Ask:  698.6
Today's High:  711.0
Today's Low:  695.8
Volume:  25,274
Open:  710.4
Settle:  710.4
Prev:  710.4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN