Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  632.3  631.0  644.6  629.5  640.5  8.5  640.8s  1:24P Sep 16
CANOLA  Jan 26 @RS6F  644.8  642.0  656.4  642.0  652.6  7.9  652.7s  1:24P Sep 16
CANOLA  Mar 26 @RS6H  656.0  654.4  667.3  654.4  663.3  7.5  663.5s  1:24P Sep 16
CANOLA  May 26 @RS6K  665.7  664.4  676.9  664.4  673.1  7.2  672.9s  1:24P Sep 16
CANOLA  Jul 26 @RS6N  672.7  673.3  683.8  673.3  679.8  7.0  679.7s  1:24P Sep 16
CANOLA  Nov 26 @RS6X  668.0  668.1  678.6  668.1  673.4  6.3  674.3s  1:24P Sep 16
CANOLA  Jan 27 @RS7F  675.3        661.1  6.3  681.6s  1:24P Sep 16
CANOLA  Mar 27 @RS7H  677.7        709.9  6.2  683.9s  1:24P Sep 16
CANOLA  May 27 @RS7K  680.7          6.2  686.9s  1:24P Sep 16
CANOLA  Jul 27 @RS7N  687.5          6.2  693.7s  1:24P Sep 16
CANOLA  Nov 27 @RS7X  686.5          4.9  691.4s  1:24P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  640.5
Change:  8.5
Bid: 
Ask: 
Today's High:  644.6
Today's Low:  629.5
Volume:  25,204
Open:  631.0
Settle:  640.8s
Prev:  632.3
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN