Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  618.5  617.0  618.6  617.0  617.8  -0.7  618.5  12:08A Oct 24
CANOLA  Jan 26 @RS6F  633.8  632.2  633.9  632.2  633.0  -0.8  633.8  12:08A Oct 24
CANOLA  Mar 26 @RS6H  646.2  645.5  646.2  645.4  645.5  -0.7  646.2  12:03A Oct 24
CANOLA  May 26 @RS6K  657.3  657.5  657.5  656.0  656.0  -1.3  657.3  9:48P Oct 23
CANOLA  Jul 26 @RS6N  666.2  664.8  664.8  664.8  664.8  -1.4  666.2  9:48P Oct 23
CANOLA  Nov 26 @RS6X  662.2  661.0  670.4  661.0  668.1  6.7  668.9s  1:25P Oct 23
CANOLA  Jan 27 @RS7F  669.2  674.8  674.8  674.8  674.8  6.7  675.9s  1:25P Oct 23
CANOLA  Mar 27 @RS7H  672.4        709.9  6.7  679.1s  1:25P Oct 23
CANOLA  May 27 @RS7K  675.4          6.7  682.1s  1:25P Oct 23
CANOLA  Jul 27 @RS7N  682.2          6.7  688.9s  1:25P Oct 23
CANOLA  Nov 27 @RS7X  678.7          6.7  685.4s  1:25P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  617.8
Change:  - 0.7
Bid:  617.7
Ask:  618.2
Today's High:  618.6
Today's Low:  617.0
Volume:  10,668
Open:  617.0
Settle:  618.5
Prev:  618.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN