Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  634.4        621.0  4.5  638.9s  1:32P Nov 13
CANOLA  Jan 26 @RS6F  647.4  645.9  652.0  643.5  648.8  3.5  650.9s  1:32P Nov 13
CANOLA  Mar 26 @RS6H  658.3  658.5  662.8  654.5  659.5  3.3  661.6s  1:32P Nov 13
CANOLA  May 26 @RS6K  667.5  666.0  671.6  663.8  667.4  2.8  670.3s  1:32P Nov 13
CANOLA  Jul 26 @RS6N  673.5  671.9  676.8  670.0  673.0  1.8  675.3s  1:32P Nov 13
CANOLA  Nov 26 @RS6X  668.3  666.0  670.0  665.0  667.8  -0.3  668.0s  1:32P Nov 13
CANOLA  Jan 27 @RS7F  675.5  674.0  674.8  673.5  674.8  -0.8  674.7s  1:32P Nov 13
CANOLA  Mar 27 @RS7H  678.5  676.2  676.8  676.2  676.8  -0.8  677.7s  1:32P Nov 13
CANOLA  May 27 @RS7K  678.5  674.9  674.9  674.9  674.9  -1.3  677.2s  1:32P Nov 13
CANOLA  Jul 27 @RS7N  678.8          -4.6  674.2s  1:32P Nov 13
CANOLA  Nov 27 @RS7X  673.2          -4.7  668.5s  1:32P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  621.0
Change:  4.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  638.9s
Prev:  634.4
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN