Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  722.2        690.0  1.0  723.2s  1:30P Mar 12
CANOLA  May 26 @RS6K  734.3  733.9  736.4  731.0  734.9  0.6  734.3  11:57P Mar 12
CANOLA  Jul 26 @RS6N  744.0  742.0  746.4  741.0  744.9  0.9  744.0  11:57P Mar 12
CANOLA  Nov 26 @RS6X  730.5  730.0  731.7  727.0  730.5  0.0  730.5  11:03P Mar 12
CANOLA  Jan 27 @RS7F  736.4  734.8  736.4  734.8  736.4  0.0  736.4  9:54P Mar 12
CANOLA  Mar 27 @RS7H  740.3  739.3  739.8  739.3  739.8  -0.5  740.3  8:56P Mar 12
CANOLA  May 27 @RS7K  740.6  740.2  740.2  740.2  740.2  -0.4  740.6  8:56P Mar 12
CANOLA  Jul 27 @RS7N  740.5  740.0  740.0  740.0  740.0  -0.5  740.5  8:56P Mar 12
CANOLA  Nov 27 @RS7X  718.8  717.9  725.0  716.9  716.9  -0.3  718.5s  1:30P Mar 12
CANOLA  Jan 28 @RS8F  720.6        701.3  -0.3  720.3s  1:30P Mar 12
CANOLA  Mar 28 @RS8H  720.6          -0.3  720.3s  1:30P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  690.0
Change:  1.0
Bid:  717.7
Ask:  725.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  723.2s
Prev:  722.2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN