Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  708.7  708.2  712.2  704.0  705.0  -3.7  708.7  9:10A Apr 10
CANOLA  Jul 26 @RS6N  721.9  721.9  725.5  717.3  718.3  -3.6  721.9  9:10A Apr 10
CANOLA  Nov 26 @RS6X  719.7  722.0  723.0  715.6  717.0  -2.7  719.7  9:11A Apr 10
CANOLA  Jan 27 @RS7F  727.1  727.4  730.0  723.0  724.0  -3.1  727.1  9:10A Apr 10
CANOLA  Mar 27 @RS7H  732.5  732.0  735.1  728.6  728.6  -3.9  732.5  9:01A Apr 10
CANOLA  May 27 @RS7K  734.2  737.0  737.0  737.0  737.0  2.8  734.2  2:15A Apr 10
CANOLA  Jul 27 @RS7N  734.9        735.2    734.9   
CANOLA  Nov 27 @RS7X  693.5        706.8  6.5  700.0s  1:23P Apr 09
CANOLA  Jan 28 @RS8F  695.2        701.3  6.5  701.7s  1:23P Apr 09
CANOLA  Mar 28 @RS8H  695.2          6.5  701.7s  1:23P Apr 09
CANOLA  May 28 @RS8K  695.2          6.5  701.7s  1:23P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  705.0
Change:  - 3.7
Bid:  705.0
Ask:  705.2
Today's High:  712.2
Today's Low:  704.0
Volume:  27,989
Open:  708.2
Settle:  708.7
Prev:  708.7
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN