Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 25 @RS5H  630.1  629.1  633.9  623.7  632.7  2.6  630.1  7:51A Jan 23
CANOLA  May 25 @RS5K  639.8  638.9  642.3  633.7  642.0  2.2  639.8  7:49A Jan 23
CANOLA  Jul 25 @RS5N  646.7  645.9  649.3  641.5  648.7  2.0  646.7  7:48A Jan 23
CANOLA  Nov 25 @RS5X  636.2  635.6  640.2  633.0  640.1  3.9  636.2  7:48A Jan 23
CANOLA  Jan 26 @RS6F  640.7  641.2  645.0  641.2  645.0  4.3  640.7  7:48A Jan 23
CANOLA  Mar 26 @RS6H  637.8  644.8  644.9  641.8  641.8  3.4  641.2s  1:26P Jan 22
CANOLA  May 26 @RS6K  638.4  644.9  644.9  642.0  642.0  3.0  641.4s  1:26P Jan 22
CANOLA  Jul 26 @RS6N  636.3  640.9  643.2  639.7  639.7  3.1  639.4s  1:26P Jan 22
CANOLA  Nov 26 @RS6X  638.7          4.3  643.0s  1:26P Jan 22
CANOLA  Jan 27 @RS7F  636.4          5.1  641.5s  1:26P Jan 22
CANOLA  Mar 27 @RS7H  636.4          5.1  641.5s  1:26P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  632.7
Change:  2.6
Bid:  632.5
Ask:  632.8
Today's High:  633.9
Today's Low:  623.7
Volume:  23,488
Open:  629.1
Settle:  630.1
Prev:  630.1
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RS5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN