Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  719.9        690.0  -4.5  715.4s  1:28P Mar 09
CANOLA  May 26 @RS6K  726.4  725.0  727.6  718.0  726.7  0.3  726.4  10:55P Mar 09
CANOLA  Jul 26 @RS6N  735.5  730.0  736.3  726.6  735.2  -0.3  735.5  10:49P Mar 09
CANOLA  Nov 26 @RS6X  718.7  714.1  718.7  710.9  718.7  0.0  718.7  10:44P Mar 09
CANOLA  Jan 27 @RS7F  724.6  717.1  723.9  716.8  723.9  -0.7  724.6  10:26P Mar 09
CANOLA  Mar 27 @RS7H  728.9  721.5  727.8  721.5  727.8  -1.1  728.9  10:26P Mar 09
CANOLA  May 27 @RS7K  729.9  721.9  722.1  721.9  722.1  -7.8  729.9  7:16P Mar 09
CANOLA  Jul 27 @RS7N  729.3  721.9  727.8  720.9  727.8  -1.5  729.3  9:54P Mar 09
CANOLA  Nov 27 @RS7X  716.7  709.2  714.9  708.2  714.9  -1.8  716.7  9:54P Mar 09
CANOLA  Jan 28 @RS8F  726.9        701.3  -8.6  718.3s  1:28P Mar 09
CANOLA  Mar 28 @RS8H  726.9          -8.6  718.3s  1:28P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  690.0
Change:  - 4.5
Bid:  709.4
Ask:  716.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  715.4s
Prev:  719.9
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN