Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  608.7  609.4  613.0  607.3  608.3  -0.4  608.7  7:07A Apr 19
CANOLA  Jul 24 @RS4N  622.3  622.0  627.2  619.8  620.5  -1.8  622.3  7:07A Apr 19
CANOLA  Nov 24 @RS4X  636.6  636.9  641.6  633.8  635.9  -0.7  636.6  7:06A Apr 19
CANOLA  Jan 25 @RS5F  645.2  643.4  649.2  643.0  643.8  -1.4  645.2  6:56A Apr 19
CANOLA  Mar 25 @RS5H  650.4        652.9  -1.0  649.4s  1:23P Apr 18
CANOLA  May 25 @RS5K  649.7        666.0  -0.7  649.0s  1:23P Apr 18
CANOLA  Jul 25 @RS5N  647.3        651.7  -0.7  646.6s  1:23P Apr 18
CANOLA  Nov 25 @RS5X  620.4          -0.7  619.7s  1:23P Apr 18
CANOLA  Jan 26 @RS6F  611.6          -0.5  611.1s  1:23P Apr 18
CANOLA  Mar 26 @RS6H  612.0          -0.5  611.5s  1:23P Apr 18
CANOLA  May 26 @RS6K  611.9          -0.5  611.4s  1:23P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  607.5
Change:  - 1.2
Bid:  607.2
Ask:  607.6
Today's High:  613.0
Today's Low:  607.3
Volume:  22,726
Open:  609.4
Settle:  608.7
Prev:  608.7
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN