Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  764.7  764.6  765.4  755.0  757.5  -7.5  757.2s  1:23P Jun 12
CANOLA  Nov 26 @RS6X  773.0  770.7  774.4  764.0  765.7  -7.1  765.9s  1:23P Jun 12
CANOLA  Jan 27 @RS7F  781.2  780.6  782.2  771.8  774.2  -7.0  774.2s  1:23P Jun 12
CANOLA  Mar 27 @RS7H  787.2  786.5  787.9  777.5  780.5  -7.1  780.1s  1:23P Jun 12
CANOLA  May 27 @RS7K  789.9  787.5  789.9  782.2  785.4  -7.2  782.7s  1:23P Jun 12
CANOLA  Jul 27 @RS7N  787.2  785.5  785.5  785.5  785.5  -6.9  780.3s  1:23P Jun 12
CANOLA  Nov 27 @RS7X  730.9        735.0  -5.6  725.3s  1:23P Jun 12
CANOLA  Jan 28 @RS8F  731.5        742.2  -5.7  725.8s  1:23P Jun 12
CANOLA  Mar 28 @RS8H  730.6        742.4  -5.7  724.9s  1:23P Jun 12
CANOLA  May 28 @RS8K  729.6          -5.7  723.9s  1:23P Jun 12
CANOLA  Jul 28 @RS8N  728.6          -5.7  722.9s  1:23P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  757.5
Change:  - 7.5
Bid: 
Ask: 
Today's High:  765.4
Today's Low:  755.0
Volume:  20,039
Open:  764.6
Settle:  757.2s
Prev:  764.7
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN