Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  680.6  681.7  687.0  673.0  673.5  -5.9  674.7s  1:32P Feb 27
CANOLA  May 26 @RS6K  693.0  690.8  694.8  686.7  688.1  -5.3  687.7s  1:32P Feb 27
CANOLA  Jul 26 @RS6N  703.6  702.5  705.4  697.6  699.0  -5.1  698.5s  1:32P Feb 27
CANOLA  Nov 26 @RS6X  697.9  696.9  699.4  691.0  692.6  -6.0  691.9s  1:32P Feb 27
CANOLA  Jan 27 @RS7F  705.1  704.2  706.5  698.8  699.4  -6.2  698.9s  1:32P Feb 27
CANOLA  Mar 27 @RS7H  710.3  710.0  711.0  704.1  704.1  -6.3  704.0s  1:32P Feb 27
CANOLA  May 27 @RS7K  712.9  708.9  709.4  708.9  709.4  -6.2  706.7s  1:32P Feb 27
CANOLA  Jul 27 @RS7N  714.4  711.9  711.9  711.2  711.2  -6.2  708.2s  1:32P Feb 27
CANOLA  Nov 27 @RS7X  707.2  704.7  704.7  704.0  704.0  -6.2  701.0s  1:32P Feb 27
CANOLA  Jan 28 @RS8F  704.7        701.3  -5.7  699.0s  1:32P Feb 27
CANOLA  Mar 28 @RS8H  704.7          -5.7  699.0s  1:32P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  673.5
Change:  - 5.9
Bid: 
Ask: 
Today's High:  687.0
Today's Low:  673.0
Volume:  2,491
Open:  681.7
Settle:  674.7s
Prev:  680.6
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN