Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  756.4        754.0  -3.8  752.6s  1:23P Apr 30
CANOLA  Jul 26 @RS6N  763.8  763.4  767.6  756.3  757.2  -6.6  763.8  11:08A May 01
CANOLA  Nov 26 @RS6X  761.3  761.0  765.2  756.1  757.3  -4.0  761.3  11:07A May 01
CANOLA  Jan 27 @RS7F  767.1  766.3  770.7  762.4  763.2  -3.9  767.1  11:04A May 01
CANOLA  Mar 27 @RS7H  771.5  771.7  774.7  767.2  767.4  -4.1  771.5  11:03A May 01
CANOLA  May 27 @RS7K  772.2  772.3  775.2  768.1  768.1  -4.1  772.2  11:03A May 01
CANOLA  Jul 27 @RS7N  771.9  771.9  774.7  768.1  769.9  -2.0  771.9  10:07A May 01
CANOLA  Nov 27 @RS7X  719.9  720.8  724.9  715.0  715.0  -4.9  719.9  10:07A May 01
CANOLA  Jan 28 @RS8F  718.8        701.3  2.8  721.6s  1:23P Apr 30
CANOLA  Mar 28 @RS8H  718.8          2.8  721.6s  1:23P Apr 30
CANOLA  May 28 @RS8K  718.8          2.8  721.6s  1:23P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  754.0
Change:  - 3.8
Bid:  745.6
Ask:  752.1
Today's High: 
Today's Low: 
Volume:  187
Open: 
Settle:  752.6s
Prev:  756.4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN