Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  718.5  718.0  730.5  717.3  727.1  8.5  727.0s  1:24P Apr 02
CANOLA  Jul 26 @RS6N  731.8  731.3  743.5  730.6  740.2  8.2  740.0s  1:24P Apr 02
CANOLA  Nov 26 @RS6X  725.5  724.9  736.7  724.0  733.8  8.3  733.8s  1:24P Apr 02
CANOLA  Jan 27 @RS7F  731.4  731.2  742.7  731.2  740.0  8.4  739.8s  1:24P Apr 02
CANOLA  Mar 27 @RS7H  735.7  735.7  745.7  735.7  744.4  8.3  744.0s  1:24P Apr 02
CANOLA  May 27 @RS7K  736.6  740.0  746.4  740.0  745.1  8.1  744.7s  1:24P Apr 02
CANOLA  Jul 27 @RS7N  736.8  740.0  746.4  740.0  745.0  7.8  744.6s  1:24P Apr 02
CANOLA  Nov 27 @RS7X  700.1        709.9  7.4  707.5s  1:24P Apr 02
CANOLA  Jan 28 @RS8F  701.9        701.3  7.4  709.3s  1:24P Apr 02
CANOLA  Mar 28 @RS8H  701.9          7.4  709.3s  1:24P Apr 02
CANOLA  May 28 @RS8K  701.9          7.4  709.3s  1:24P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  727.1
Change:  8.5
Bid: 
Ask: 
Today's High:  730.5
Today's Low:  717.3
Volume:  26,327
Open:  718.0
Settle:  727.0s
Prev:  718.5
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN