Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  601.6  602.5  604.2  598.8  600.3  -1.3  601.6  5:32A Dec 23
CANOLA  Mar 26 @RS6H  612.5  613.3  615.1  609.8  611.5  -1.0  612.5  5:31A Dec 23
CANOLA  May 26 @RS6K  623.7  623.7  626.0  620.5  622.2  -1.5  623.7  5:30A Dec 23
CANOLA  Jul 26 @RS6N  632.6  632.1  634.9  629.7  631.6  -1.0  632.6  5:16A Dec 23
CANOLA  Nov 26 @RS6X  633.5  636.0  636.5  634.8  636.2  2.7  633.5  3:12A Dec 23
CANOLA  Jan 27 @RS7F  624.8  631.9  640.0  631.9  640.0  14.4  639.2s  1:34P Dec 22
CANOLA  Mar 27 @RS7H  627.0        660.0  14.8  641.8s  1:34P Dec 22
CANOLA  May 27 @RS7K  626.5        674.9  14.8  641.3s  1:34P Dec 22
CANOLA  Jul 27 @RS7N  623.2          14.8  638.0s  1:34P Dec 22
CANOLA  Nov 27 @RS7X  616.8          14.8  631.6s  1:34P Dec 22
CANOLA  Jan 28 @RS8F  621.8          14.8  636.6s  1:34P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  600.3
Change:  - 1.3
Bid:  600.1
Ask:  600.3
Today's High:  604.2
Today's Low:  598.8
Volume:  13,854
Open:  602.5
Settle:  601.6
Prev:  601.6
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN