Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 20 @RS0F  454.5  454.3  461.1  454.3  458.1  3.9  458.4s  1:22P Dec 06
CANOLA  Mar 20 @RS0H  463.3  463.3  469.7  463.3  466.8  3.7  467.0s  1:22P Dec 06
CANOLA  May 20 @RS0K  471.4  473.3  477.6  473.3  474.4  3.0  474.4s  1:22P Dec 06
CANOLA  Jul 20 @RS0N  477.5  479.5  483.6  479.4  480.1  2.5  480.0s  1:22P Dec 06
CANOLA  Nov 20 @RS0X  479.3  481.4  484.8  481.4  482.8  3.3  482.6s  1:22P Dec 06
CANOLA  Jan 21 @RS1F  484.0  487.8  487.9  487.8  487.9  3.6  487.6s  1:22P Dec 06
CANOLA  Mar 21 @RS1H  487.0  490.9  490.9  490.9  490.9  3.7  490.7s  1:22P Dec 06
CANOLA  May 21 @RS1K  490.1  494.5  494.5  494.5  494.5  3.8  493.9s  1:22P Dec 06
CANOLA  Jul 21 @RS1N  494.8        512.7  3.8  498.6s  1:22P Dec 06
CANOLA  Nov 21 @RS1X  494.8          3.8  498.6s  1:22P Dec 06
CANOLA  Jan 22 @RS2F  494.8          3.8  498.6s  1:22P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  458.1
Change:  3.9
Bid: 
Ask: 
Today's High:  461.1
Today's Low:  454.3
Volume:  24,516
Open:  454.3
Settle:  458.4s
Prev:  454.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RS0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN