Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  729.4  727.4  730.8  725.0  730.4  1.0  729.4  12:42A Mar 27
CANOLA  Jul 26 @RS6N  742.4  740.3  743.2  738.8  743.2  0.8  742.4  12:57A Mar 27
CANOLA  Nov 26 @RS6X  736.8  734.2  737.0  733.0  737.0  0.2  736.8  12:36A Mar 27
CANOLA  Jan 27 @RS7F  742.9  739.6  742.8  739.6  742.8  -0.1  742.9  12:36A Mar 27
CANOLA  Mar 27 @RS7H  747.1  745.0  746.9  744.5  745.7  -1.4  747.1  9:18P Mar 26
CANOLA  May 27 @RS7K  743.6  746.9  750.1  746.2  747.8  4.3  747.9s  1:25P Mar 26
CANOLA  Jul 27 @RS7N  743.5  740.0  749.9  740.0  748.2  4.1  747.6s  1:25P Mar 26
CANOLA  Nov 27 @RS7X  714.7  715.0  715.0  713.8  715.0  0.5  715.2s  1:25P Mar 26
CANOLA  Jan 28 @RS8F  716.4        701.3  0.5  716.9s  1:25P Mar 26
CANOLA  Mar 28 @RS8H  716.4          0.5  716.9s  1:25P Mar 26
CANOLA  May 28 @RS8K  716.4          0.5  716.9s  1:25P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  730.4
Change:  1.0
Bid:  730.7
Ask:  730.8
Today's High:  730.8
Today's Low:  725.0
Volume:  20,159
Open:  727.4
Settle:  729.4
Prev:  729.4
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN