Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  696.1        690.0  2.8  698.9s  1:30P Mar 04
CANOLA  May 26 @RS6K  709.4  708.8  711.6  707.2  711.1  1.7  709.4  8:19A Mar 05
CANOLA  Jul 26 @RS6N  719.9  718.2  721.9  717.8  721.2  1.3  719.9  8:19A Mar 05
CANOLA  Nov 26 @RS6X  710.9  709.9  712.3  708.7  711.6  0.7  710.9  8:19A Mar 05
CANOLA  Jan 27 @RS7F  717.4  715.4  718.8  715.2  718.2  0.8  717.4  8:19A Mar 05
CANOLA  Mar 27 @RS7H  722.2  721.7  723.4  721.7  723.4  1.2  722.2  8:03A Mar 05
CANOLA  May 27 @RS7K  723.2  724.7  724.7  724.6  724.7  1.5  723.2  8:03A Mar 05
CANOLA  Jul 27 @RS7N  722.3  723.7  723.7  723.7  723.7  1.4  722.3  8:03A Mar 05
CANOLA  Nov 27 @RS7X  714.5  715.0  715.0  715.0  715.0  0.5  714.5  8:03A Mar 05
CANOLA  Jan 28 @RS8F  713.4        701.3  2.1  715.5s  1:30P Mar 04
CANOLA  Mar 28 @RS8H  713.4          2.1  715.5s  1:30P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  690.0
Change:  2.8
Bid:  694.1
Ask:  701.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  698.9s
Prev:  696.1
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN