Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  746.5        750.8  13.4  759.9s  1:22P Nov 10
CANOLA  Jan 27 @RS7F  757.4  758.2  771.0  753.3  769.6  13.0  770.4s  1:22P Nov 10
CANOLA  Mar 27 @RS7H  768.7  770.0  781.4  764.0  780.5  12.3  781.0s  1:22P Nov 10
CANOLA  May 27 @RS7K  777.1  778.4  788.9  772.4  787.9  11.4  788.5s  1:22P Nov 10
CANOLA  Jul 27 @RS7N  780.7  780.3  791.3  776.2  790.0  9.7  790.4s  1:22P Nov 10
CANOLA  Sep 27 @RS7U  771.5        775.0  9.7  781.2s  1:22P Nov 10
CANOLA  Nov 27 @RS7X  756.3  753.6  765.7  751.1  765.7  8.6  764.9s  1:22P Nov 10
CANOLA  Jan 28 @RS8F  764.1  759.8  773.6  759.8  773.6  8.6  772.7s  1:22P Nov 10
CANOLA  Mar 28 @RS8H  766.5        716.3  8.6  775.1s  1:22P Nov 10
CANOLA  May 28 @RS8K  768.3        780.0  8.6  776.9s  1:22P Nov 10
CANOLA  Jul 28 @RS8N  731.1          8.6  739.7s  1:22P Nov 10
CANOLA  Sep 28 @RS8U  725.6          8.6  734.2s  1:22P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  750.8
Change:  13.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  759.9s
Prev:  746.5
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN