Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  617.9  617.1  617.6  615.6  616.1  -1.8  617.9  8:08P Dec 07
CANOLA  Mar 26 @RS6H  631.1  630.2  630.7  628.9  629.4  -1.7  631.1  8:08P Dec 07
CANOLA  May 26 @RS6K  643.8  642.7  643.7  641.7  641.7  -2.1  643.8  7:41P Dec 07
CANOLA  Jul 26 @RS6N  652.4        652.4    652.4   
CANOLA  Nov 26 @RS6X  657.9  658.3  661.0  649.0  651.8  -5.8  652.1s  1:23P Dec 05
CANOLA  Jan 27 @RS7F  663.3  656.4  656.4  656.4  656.4  -5.5  657.8s  1:23P Dec 05
CANOLA  Mar 27 @RS7H  664.2        660.0  -4.7  659.5s  1:23P Dec 05
CANOLA  May 27 @RS7K  663.7        674.9  -4.7  659.0s  1:23P Dec 05
CANOLA  Jul 27 @RS7N  660.4          -4.7  655.7s  1:23P Dec 05
CANOLA  Nov 27 @RS7X  654.0          -4.7  649.3s  1:23P Dec 05
CANOLA  Jan 28 @RS8F  659.0          -4.7  654.3s  1:23P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  616.1
Change:  - 1.8
Bid:  615.9
Ask:  616.4
Today's High:  617.6
Today's Low:  615.6
Volume:  40,508
Open:  617.1
Settle:  617.9
Prev:  617.9
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN