Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 24 @RS4N  651.5  650.1  663.3  650.0  662.4  9.6  661.1s  1:26P May 17
CANOLA  Nov 24 @RS4X  673.2  672.0  683.3  672.0  681.9  7.7  680.9s  1:26P May 17
CANOLA  Jan 25 @RS5F  681.8  680.6  691.4  680.5  689.9  7.1  688.9s  1:26P May 17
CANOLA  Mar 25 @RS5H  689.6  688.2  698.2  688.1  697.0  6.7  696.3s  1:26P May 17
CANOLA  May 25 @RS5K  693.0  694.9  701.6  694.9  701.0  8.3  701.3s  1:26P May 17
CANOLA  Jul 25 @RS5N  690.7  692.4  696.7  692.4  695.0  7.1  697.8s  1:26P May 17
CANOLA  Nov 25 @RS5X  646.4  647.5  655.0  647.5  655.0  11.4  657.8s  1:26P May 17
CANOLA  Jan 26 @RS6F  640.2          11.4  651.6s  1:26P May 17
CANOLA  Mar 26 @RS6H  640.6          11.4  652.0s  1:26P May 17
CANOLA  May 26 @RS6K  640.5          11.4  651.9s  1:26P May 17
CANOLA  Jul 26 @RS6N  638.0          11.4  649.4s  1:26P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  662.4
Change:  9.6
Bid: 
Ask: 
Today's High:  663.3
Today's Low:  650.0
Volume:  21,428
Open:  650.1
Settle:  661.1s
Prev:  651.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RS4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN