Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  794.4  793.4  804.1  789.5  802.7  8.3  794.4  12:44P Aug 13
CANOLA  Jan 27 @RS7F  803.6  800.7  811.8  798.7  810.2  6.6  803.6  12:44P Aug 13
CANOLA  Mar 27 @RS7H  811.0  811.8  818.2  806.0  815.9  4.9  811.0  12:43P Aug 13
CANOLA  May 27 @RS7K  816.5  817.0  822.8  813.4  821.5  5.0  816.5  12:15P Aug 13
CANOLA  Jul 27 @RS7N  819.5  819.9  824.8  816.0  824.3  4.8  819.5  11:43A Aug 13
CANOLA  Sep 27 @RS7U  804.1  819.9  819.9  819.9  819.9  15.8  804.1  7:00P Aug 12
CANOLA  Nov 27 @RS7X  754.5  759.6  759.8  751.1  751.1  -3.4  754.5  9:46A Aug 13
CANOLA  Jan 28 @RS8F  749.5        748.1  7.1  756.6s  1:27P Aug 12
CANOLA  Mar 28 @RS8H  751.4        716.3  7.1  758.5s  1:27P Aug 12
CANOLA  May 28 @RS8K  750.4          7.1  757.5s  1:27P Aug 12
CANOLA  Jul 28 @RS8N  749.4          7.1  756.5s  1:27P Aug 12
CANOLA  Sep 28 @RS8U  744.4          7.1  751.5s  1:27P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  802.7
Change:  8.3
Bid:  802.7
Ask:  802.9
Today's High:  804.1
Today's Low:  789.5
Volume:  27,961
Open:  793.4
Settle:  794.4
Prev:  794.4
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN