Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  594.6  593.1  593.1  592.9  592.9  -1.7  594.6  12:35A Dec 31
CANOLA  Mar 26 @RS6H  608.8  608.7  609.9  601.0  603.2  -5.6  608.8  12:51P Dec 31
CANOLA  May 26 @RS6K  619.3  619.3  620.1  611.8  613.6  -5.7  619.3  12:50P Dec 31
CANOLA  Jul 26 @RS6N  627.2  627.2  627.9  620.1  621.6  -5.6  627.2  12:49P Dec 31
CANOLA  Nov 26 @RS6X  631.2  631.0  631.1  624.8  626.1  -5.1  631.2  12:49P Dec 31
CANOLA  Jan 27 @RS7F  637.5        633.9    637.5   
CANOLA  Mar 27 @RS7H  634.5        660.0  5.6  640.1s  1:23P Dec 30
CANOLA  May 27 @RS7K  634.0        674.9  5.6  639.6s  1:23P Dec 30
CANOLA  Jul 27 @RS7N  630.7          5.6  636.3s  1:23P Dec 30
CANOLA  Nov 27 @RS7X  624.3          5.6  629.9s  1:23P Dec 30
CANOLA  Jan 28 @RS8F  625.3          5.1  630.4s  1:23P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.9
Change:  - 1.7
Bid:  587.1
Ask:  657.2
Today's High:  593.1
Today's Low:  592.9
Volume:  2,344
Open:  593.1
Settle:  594.6
Prev:  594.6
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN