Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  815.9  815.9  823.5  813.4  817.0  0.8  816.7s  1:23P Oct 09
CANOLA  Jan 27 @RS7F  828.9  828.7  836.7  826.5  829.8  0.9  829.8s  1:23P Oct 09
CANOLA  Mar 27 @RS7H  838.2  838.1  845.9  836.0  839.1  0.9  839.1s  1:23P Oct 09
CANOLA  May 27 @RS7K  842.4  842.2  848.8  840.0  842.6  0.4  842.8s  1:23P Oct 09
CANOLA  Jul 27 @RS7N  840.3  842.8  845.1  837.2  839.1  -1.0  839.3s  1:23P Oct 09
CANOLA  Sep 27 @RS7U  815.3        819.9  -1.0  814.3s  1:23P Oct 09
CANOLA  Nov 27 @RS7X  798.3  799.9  799.9  792.6  793.1  -1.3  797.0s  1:23P Oct 09
CANOLA  Jan 28 @RS8F  801.1        796.3  -1.3  799.8s  1:23P Oct 09
CANOLA  Mar 28 @RS8H  801.7        716.3  -1.3  800.4s  1:23P Oct 09
CANOLA  May 28 @RS8K  801.0          -1.3  799.7s  1:23P Oct 09
CANOLA  Jul 28 @RS8N  763.8          -1.3  762.5s  1:23P Oct 09
CANOLA  Sep 28 @RS8U  758.3          -1.3  757.0s  1:23P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  817.0
Change:  0.8
Bid: 
Ask: 
Today's High:  823.5
Today's Low:  813.4
Volume:  32,255
Open:  815.9
Settle:  816.7s
Prev:  815.9
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN