Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 20 @RS0N  460.4        472.1  -1.5  458.9s  1:22P Jul 03
CANOLA  Nov 20 @RS0X  476.4  477.5  477.5  474.6  475.1  -1.5  474.9s  1:22P Jul 03
CANOLA  Jan 21 @RS1F  482.6  482.3  482.4  480.6  481.3  -1.5  481.1s  1:22P Jul 03
CANOLA  Mar 21 @RS1H  487.3  486.8  486.8  485.5  485.9  -1.6  485.7s  1:22P Jul 03
CANOLA  May 21 @RS1K  491.7  491.1  491.1  489.9  490.3  -1.6  490.1s  1:22P Jul 03
CANOLA  Jul 21 @RS1N  495.3  494.8  494.9  494.3  494.3  -0.9  494.4s  1:22P Jul 03
CANOLA  Nov 21 @RS1X  489.9  489.8  491.9  489.8  491.9  0.4  490.3s  1:22P Jul 03
CANOLA  Jan 22 @RS2F  494.7        495.4  0.4  495.1s  1:22P Jul 03
CANOLA  Mar 22 @RS2H  493.8          0.4  494.2s  1:22P Jul 03
CANOLA  May 22 @RS2K  494.5          0.4  494.9s  1:22P Jul 03
CANOLA  Jul 22 @RS2N  495.9          0.4  496.3s  1:22P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  472.1
Change:  - 1.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  458.9s
Prev:  460.4
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@RS0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN