Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  697.3  693.3  694.7  690.7  690.7  -6.6  697.3  3:26A Apr 28
CANOLA  Jul 25 @RS5N  701.8  699.5  700.1  695.8  696.8  -5.0  701.8  3:38A Apr 28
CANOLA  Nov 25 @RS5X  660.4  657.5  660.4  656.1  657.1  -3.3  660.4  3:37A Apr 28
CANOLA  Jan 26 @RS6F  666.1  666.1  666.1  662.3  663.4  -2.7  666.1  3:25A Apr 28
CANOLA  Mar 26 @RS6H  670.4  667.0  667.0  667.0  667.0  -3.4  670.4  7:03P Apr 27
CANOLA  May 26 @RS6K  673.1        673.3    673.1   
CANOLA  Jul 26 @RS6N  674.2        674.4    674.2   
CANOLA  Nov 26 @RS6X  631.5        628.0  11.0  642.5s  1:28P Apr 25
CANOLA  Jan 27 @RS7F  634.0          11.2  645.2s  1:28P Apr 25
CANOLA  Mar 27 @RS7H  629.4          11.2  640.6s  1:28P Apr 25
CANOLA  May 27 @RS7K  629.2          11.2  640.4s  1:28P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  690.7
Change:  - 6.6
Bid:  690.6
Ask:  691.3
Today's High:  694.7
Today's Low:  690.7
Volume:  8,658
Open:  693.3
Settle:  697.3
Prev:  697.3
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN