Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 23 @RS3F  859.0  855.3  858.0  855.3  858.0  -1.0  859.0  12:42A Dec 06
CANOLA  Mar 23 @RS3H  850.0  847.4  849.5  846.3  849.0  -1.0  850.0  11:20P Dec 05
CANOLA  May 23 @RS3K  853.9  850.8  851.9  850.8  851.9  -2.0  853.9  7:39P Dec 05
CANOLA  Jul 23 @RS3N  857.5  854.2  854.2  854.2  854.2  -3.3  857.5  7:12P Dec 05
CANOLA  Nov 23 @RS3X  837.3  836.0  836.0  836.0  836.0  -1.3  837.3  8:18P Dec 05
CANOLA  Jan 24 @RS4F  835.0  833.8  833.8  833.8  833.8  -1.2  835.0  8:18P Dec 05
CANOLA  Mar 24 @RS4H  823.1          7.7  830.8s  1:27P Dec 05
CANOLA  May 24 @RS4K  813.2          7.7  820.9s  1:27P Dec 05
CANOLA  Jul 24 @RS4N  795.3          7.7  803.0s  1:27P Dec 05
CANOLA  Nov 24 @RS4X  745.5        790.0  7.7  753.2s  1:27P Dec 05
CANOLA  Jan 25 @RS5F  746.2          7.7  753.9s  1:27P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3F)
Exchange:  ICEFC
Last Trade:  858.0
Change:  - 1.0
Bid:  856.6
Ask:  858.0
Today's High:  858.0
Today's Low:  855.3
Volume:  11,154
Open:  855.3
Settle:  859.0
Prev:  859.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RS3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN