Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10090  10090  10100  9955  9970  -105  9985s  1:19P Dec 05
ROUGH RICE  Mar 26 @RR6H  10390  10355  10390  10260  10305  -100  10290s  1:15P Dec 05
ROUGH RICE  May 26 @RR6K  10640  10565  10575  10565  10575  -90  10550s  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10870        10690  -85  10785s  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  10970        11000  -85  10885s  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X  11235          -85  11150s  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F  11500          -85  11415s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9970
Change:  - 105
Bid:  9910
Ask:  10040
Today's High:  10100
Today's Low:  9955
Volume:  637
Open:  10090
Settle:  9985s
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN