Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10075  10125  10190  10125  10190  115  10075  8:52P Nov 30
ROUGH RICE  Mar 26 @RR6H  10370  10405  10480  10405  10480  110  10370  7:51P Nov 30
ROUGH RICE  May 26 @RR6K  10605        10625  0  10605  12:00P Nov 28
ROUGH RICE  Jul 26 @RR6N  10835        10920  0  10835  12:00P Nov 28
ROUGH RICE  Sep 26 @RR6U  10935        11000  0  10935  12:00P Nov 28
ROUGH RICE  Nov 26 @RR6X  11200          0  11200  12:00P Nov 28
ROUGH RICE  Jan 27 @RR7F  11465          0  11465  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10190
Change:  115
Bid:  10145
Ask:  10205
Today's High:  10190
Today's Low:  10125
Volume:  285
Open:  10125
Settle:  10075
Prev:  10075
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN