Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10690  10680  10790  10610  10780  90  10690  12:42P Jan 21
ROUGH RICE  May 26 @RR6K  10965  10970  11060  10925  11055  90  10965  12:01P Jan 21
ROUGH RICE  Jul 26 @RR6N  11240        11075  0  11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11470  11525  11585  11455  11530  60  11470  10:28A Jan 21
ROUGH RICE  Nov 26 @RR6X  11765          0  11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  12030          0  12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  12295          0  12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10790
Change:  100
Bid:  10780
Ask:  10790
Today's High:  10790
Today's Low:  10610
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN