Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11005  11070  11000  11065  -35  11100  8:16P Apr 22
ROUGH RICE  Jul 26 @RR6N  11440  11345  11410  11340  11375  -65  11440  8:51P Apr 22
ROUGH RICE  Sep 26 @RR6U  11760        11750  0  11760  1:15P Apr 22
ROUGH RICE  Nov 26 @RR6X  12030        12040  0  12030  1:15P Apr 22
ROUGH RICE  Jan 27 @RR7F  12295        12300  0  12295  1:15P Apr 22
ROUGH RICE  Mar 27 @RR7H  12515        12600  0  12515  1:15P Apr 22
ROUGH RICE  May 27 @RR7K  12560        12200  0  12560  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11065
Change:  - 35
Bid:  10995
Ask:  11055
Today's High:  11070
Today's Low:  11000
Volume:  706
Open:  11005
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN