Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10110        10200  0  10110  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  10395  10355  10390  10350  10380  -15  10395  8:50P Jan 07
ROUGH RICE  May 26 @RR6K  10675  10635  10635  10635  10635  -40  10675  7:00P Jan 07
ROUGH RICE  Jul 26 @RR6N  10955        10380  0  10955  1:15P Jan 07
ROUGH RICE  Sep 26 @RR6U  11200        11240  0  11200  1:15P Jan 07
ROUGH RICE  Nov 26 @RR6X  11495          0  11495  1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F  11760          0  11760  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  10110
Prev:  10110
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN