Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10275  10325  10430  10290  10425  150  10275  8:32P Feb 18
ROUGH RICE  May 26 @RR6K  10620  10670  10790  10635  10765  145  10620  8:20P Feb 18
ROUGH RICE  Jul 26 @RR6N  10935        10945  0  10935  1:15P Feb 18
ROUGH RICE  Sep 26 @RR6U  11255        11280  0  11255  1:15P Feb 18
ROUGH RICE  Nov 26 @RR6X  11605        12070  0  11605  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  11870        12000  0  11870  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12135          0  12135  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10425
Change:  150
Bid:  10325
Ask:  10430
Today's High:  10430
Today's Low:  10290
Volume:  2,075
Open:  10325
Settle:  10275
Prev:  10275
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN