Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10090        10085  0  10090  1:16P Dec 04
ROUGH RICE  Mar 26 @RR6H  10390        10415  0  10390  1:16P Dec 04
ROUGH RICE  May 26 @RR6K  10640        10520  0  10640  1:16P Dec 04
ROUGH RICE  Jul 26 @RR6N  10870        10690  0  10870  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change: 
Bid:  10090
Ask:  10115
Today's High: 
Today's Low: 
Volume:  702
Open: 
Settle:  10090
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN