Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9575  9585  9680  9500  9680  105  9575  9:23A Dec 19
ROUGH RICE  Mar 26 @RR6H  9910  9920  10020  9865  10015  105  9910  9:24A Dec 19
ROUGH RICE  May 26 @RR6K  10200        10120  0  10200  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  10480        10400  0  10480  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  10685        10500  0  10685  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X  10980          0  10980  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F  11245          0  11245  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9680
Change:  105
Bid:  9665
Ask:  9675
Today's High:  9680
Today's Low:  9500
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN