Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17035  17020  17225  17020  17060  25  17035  8:38P Dec 05
ROUGH RICE  Mar 23 @RR3H  17975  17970  18050  17345  17345  -610  17365s  1:19P Dec 05
ROUGH RICE  May 23 @RR3K  18205  17670  17670  17500  17500  -650  17555s  1:15P Dec 05
ROUGH RICE  Jul 23 @RR3N  18295        18500  -650  17645s  1:15P Dec 05
ROUGH RICE  Sep 23 @RR3U  16445  16490  16580  16450  16580  225  16670s  1:15P Dec 05
ROUGH RICE  Nov 23 @RR3X  16150          225  16375s  1:15P Dec 05
ROUGH RICE  Jan 24 @RR4F  15950          225  16175s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17060
Change:  25
Bid:  17060
Ask:  17165
Today's High:  17225
Today's Low:  17020
Volume:  1,411
Open:  17020
Settle:  17035
Prev:  17035
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN