Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12935  12950  12950  12870  12890  -45  12935  8:19P Apr 27
ROUGH RICE  Jul 25 @RR5N  13285  13290  13290  13190  13245  -40  13285  8:28P Apr 27
ROUGH RICE  Sep 25 @RR5U  13385  13320  13320  13320  13320  -65  13385  7:00P Apr 27
ROUGH RICE  Nov 25 @RR5X  13475        13400  0  13475  1:15P Apr 25
ROUGH RICE  Jan 26 @RR6F  13575        13800  0  13575  1:15P Apr 25
ROUGH RICE  Mar 26 @RR6H  13740          0  13740  1:15P Apr 25
ROUGH RICE  May 26 @RR6K  13905          0  13905  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12890
Change:  - 45
Bid:  12850
Ask:  12945
Today's High:  12950
Today's Low:  12870
Volume:  1,561
Open:  12950
Settle:  12935
Prev:  12935
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN