Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11035  11130  11130  11040  11050  15  11035  8:13P Apr 20
ROUGH RICE  Jul 26 @RR6N  11330  11395  11395  11335  11350  20  11330  8:13P Apr 20
ROUGH RICE  Sep 26 @RR6U  11675  11705  11705  11705  11705  30  11675  8:03P Apr 20
ROUGH RICE  Nov 26 @RR6X  11945        11920  0  11945  1:15P Apr 20
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  12435        12600  0  12435  1:15P Apr 20
ROUGH RICE  May 27 @RR7K  12480        12200  0  12480  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11050
Change:  15
Bid:  11050
Ask:  11070
Today's High:  11130
Today's Low:  11040
Volume:  2,184
Open:  11130
Settle:  11035
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN