Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11740  11680  11825  11550  11600  -150  11590s  1:19P Sep 17
ROUGH RICE  Jan 26 @RR6F  11970  11985  12040  11805  11850  -130  11840s  1:16P Sep 17
ROUGH RICE  Mar 26 @RR6H  12235  12165  12165  12115  12115  -125  12110s  1:15P Sep 17
ROUGH RICE  May 26 @RR6K  12425        12350  -125  12300s  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12675        12640  -125  12550s  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  12940          -125  12815s  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  13205          -125  13080s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11600
Change:  - 150
Bid:  11600
Ask:  11600
Today's High:  11825
Today's Low:  11550
Volume:  678
Open:  11680
Settle:  11590s
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN