Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18755  18770  18770  18700  18715  -40  18755  7:55P May 19
ROUGH RICE  Sep 24 @RR4U  15540  15520  15550  15520  15545  5.0  15540  7:05P May 19
ROUGH RICE  Nov 24 @RR4X  15565  15550  15550  15550  15550  -15  15565  7:01P May 19
ROUGH RICE  Jan 25 @RR5F  15590        15600  15590  1:15P May 17
ROUGH RICE  Mar 25 @RR5H  15645        15500  15645  1:15P May 17
ROUGH RICE  May 25 @RR5K  15745        16085  15745  1:15P May 17
ROUGH RICE  Jul 25 @RR5N  15845          15845  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18715
Change:  - 40
Bid:  18715
Ask:  18795
Today's High:  18770
Today's Low:  18700
Volume:  291
Open:  18770
Settle:  18755
Prev:  18755
Contract High: 
Contract Low: 
Updated:  May-19-2024
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN