Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14820  14795  14905  14755  14840  20  14820  11:03A Jan 23
ROUGH RICE  May 25 @RR5K  14940  14980  14980  14980  14980  40  14940  10:37A Jan 23
ROUGH RICE  Jul 25 @RR5N  15065        15100  0  15065  1:15P Jan 22
ROUGH RICE  Sep 25 @RR5U  14010        14200  0  14010  1:15P Jan 22
ROUGH RICE  Nov 25 @RR5X  14090  14450  14450  14450  14450  360  14090  7:00P Jan 22
ROUGH RICE  Jan 26 @RR6F  14200          0  14200  1:15P Jan 22
ROUGH RICE  Mar 26 @RR6H  14365          0  14365  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14840
Change:  20
Bid:  14835
Ask:  14840
Today's High:  14905
Today's Low:  14755
Volume:  660
Open:  14795
Settle:  14820
Prev:  14820
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN