Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17185  17145  17195  16880  16930  -255  17185  12:33P Dec 04
ROUGH RICE  Mar 24 @RR4H  17445  17410  17410  17145  17200  -245  17445  12:19P Dec 04
ROUGH RICE  May 24 @RR4K  17600        17790  0  17600  1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N  17740        17900  0  17740  1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U  15505  15450  15450  15420  15420  -85  15505  11:32A Dec 04
ROUGH RICE  Nov 24 @RR4X  15490          0  15490  1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F  15490          0  15490  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16930
Change:  - 255
Bid:  16930
Ask:  16940
Today's High:  17195
Today's Low:  16880
Volume:  679
Open:  17145
Settle:  17185
Prev:  17185
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN