Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19145  19035  19145  60  19085  8:10P Apr 25
ROUGH RICE  Jul 24 @RR4N  19175  19170  19305  19165  19190  15  19175  8:58P Apr 25
ROUGH RICE  Sep 24 @RR4U  15085        15130  0  15085  1:15P Apr 25
ROUGH RICE  Nov 24 @RR4X  15185        15210  0  15185  1:15P Apr 25
ROUGH RICE  Jan 25 @RR5F  15375        15040  0  15375  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15510        14805  0  15510  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15595          0  15595  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19145
Change:  60
Bid:  19030
Ask:  19145
Today's High:  19145
Today's Low:  19035
Volume:  192
Open:  19045
Settle:  19085
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN