Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9900  9945  9880  9945  30  9915  7:20P Dec 03
ROUGH RICE  Mar 26 @RR6H  10210  10200  10245  10185  10245  35  10210  7:04P Dec 03
ROUGH RICE  May 26 @RR6K  10455        10520  0  10455  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10685        10690  0  10685  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  10785        11000  0  10785  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X  11050          0  11050  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F  11315          0  11315  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9945
Change:  30
Bid:  9915
Ask:  9950
Today's High:  9945
Today's Low:  9880
Volume:  924
Open:  9900
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN