Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10960  10930  11030  10870  11000  50  11010s  1:19P Jan 28
ROUGH RICE  May 26 @RR6K  11235  11215  11310  11145  11280  50  11285s  1:15P Jan 28
ROUGH RICE  Jul 26 @RR6N  11520  11580  11580  11580  11580  55  11575s  1:15P Jan 28
ROUGH RICE  Sep 26 @RR6U  11840  11870  11890  11850  11890  60  11900s  1:15P Jan 28
ROUGH RICE  Nov 26 @RR6X  12135          60  12195s  1:15P Jan 28
ROUGH RICE  Jan 27 @RR7F  12400          60  12460s  1:15P Jan 28
ROUGH RICE  Mar 27 @RR7H  12665          60  12725s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11000
Change:  50
Bid:  10975
Ask:  11030
Today's High:  11030
Today's Low:  10870
Volume:  836
Open:  10930
Settle:  11010s
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN