Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12445        12480  -70  12375s  12:01P Jul 14
ROUGH RICE  Sep 25 @RR5U  12780  12780  12815  12675  12690  -90  12690s  1:19P Jul 14
ROUGH RICE  Nov 25 @RR5X  13055  13025  13060  12960  12980  -80  12975s  1:15P Jul 14
ROUGH RICE  Jan 26 @RR6F  13325  13345  13345  13250  13250  -70  13255s  1:15P Jul 14
ROUGH RICE  Mar 26 @RR6H  13500        12935  -70  13430s  1:15P Jul 14
ROUGH RICE  May 26 @RR6K  13725          5.0  13730s  1:15P Jul 14
ROUGH RICE  Jul 26 @RR6N  13815          0  13815s  1:15P Jul 14
ROUGH RICE  Sep 26 @RR6U              13900s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12375s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN