Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10900        10660  0  10900  12:15P Mar 06
ROUGH RICE  May 26 @RR6K  11220  11215  11305  11105  11305  85  11220  8:54P Mar 08
ROUGH RICE  Jul 26 @RR6N  11550  11545  11625  11545  11625  75  11550  8:54P Mar 08
ROUGH RICE  Sep 26 @RR6U  11845  11860  11870  11845  11870  25  11845  8:02P Mar 08
ROUGH RICE  Nov 26 @RR6X  12110        12000  0  12110  12:15P Mar 06
ROUGH RICE  Jan 27 @RR7F  12465        11590  0  12465  12:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  12365        12250  0  12365  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  10900
Prev:  10900
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN