Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  303.45  305.10  306.70  303.85  306.65  3.20  303.45  1:29P Jun 01
S&P GSCI  Jul 20 @GI0N  306.55    309.70  306.40  301.75    306.55   
S&P GSCI  Aug 20 @GI0Q  306.35    310.98  310.98      306.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  306.65
Change:  3.20
Bid:  306.65
Ask:  307.00
Today's High:  306.70
Today's Low:  303.85
Volume:  61
Open:  305.10
Settle:  303.45
Prev:  303.45
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN