Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  552.90  552.00  554.70  551.85  554.70  0.85  553.75s  2:59P Jul 07
S&P GSCI  Aug 25 @GI5Q  546.00          0.45  546.45s  1:40P Jul 07
S&P GSCI  Sep 25 @GI5U  548.50          -4.55  543.95s  1:40P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  554.70
Change:  0.85
Bid: 
Ask:  559.95
Today's High:  554.70
Today's Low:  551.85
Volume:  107
Open:  552.00
Settle:  553.75s
Prev:  552.90
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN