Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  547.8500        550.0000  -3.2224  544.6276s  4:06P Dec 15
S&P GSCI  Jan 26 @GI6F  545.25        546.00  -2.10  543.15s  1:40P Dec 15
S&P GSCI  Feb 26 @GI6G  547.75          -2.10  545.65s  1:40P Dec 15
S&P GSCI  Mar 26 @GI6H              548.15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  550.0000
Change:  - 3.2224
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  544.6276s
Prev:  547.8500
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
4:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN