Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  764.2500        770.8000  -6.6500  757.6000s  3:45P May 14
S&P GSCI  Jun 26 @GI6M  749.7500  743.7500  743.7500  743.7500  743.7500  -6.6000  743.1500s  3:45P May 14
S&P GSCI  Jul 26 @GI6N  749.7500          -6.6000  743.1500s  3:45P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  770.8000
Change:  - 6.6500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  757.6000s
Prev:  764.2500
Contract High: 
Contract Low: 
Updated:  May-14-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN