Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  27342.00  27202.00  27696.75  27202.00  27436.50  94.50  27342.00  2:19A Jul 30
E-MINI NASDA... Dec 26 @NQ6Z  27613.75  27585.00  27956.25  27585.00  27716.75  103.00  27613.75  2:16A Jul 30
E-MINI NASDA... Mar 27 @NQ7H  27961.75        28240.00    27961.75   
E-MINI NASDA... Jun 27 @NQ7M  28307.50        30326.50    28307.50   
E-MINI NASDA... Sep 27 @NQ7U  28492.25            28492.25   
E-MINI NASDA... Dec 27 @NQ7Z  29341.75        26300.00  -601.75  28740.00s  3:00P Jul 29
E-MINI NASDA... Jun 28 @NQ8M  29805.25          -601.75  29203.50s  3:00P Jul 29
E-MINI NASDA... Dec 28 @NQ8Z  30244.50          -601.75  29642.75s  3:00P Jul 29
E-MINI NASDA... Jun 29 @NQ9M  30704.00          -601.75  30102.25s  3:00P Jul 29
E-MINI NASDA... Dec 29 @NQ9Z  31189.00        24600.00  -601.75  30587.25s  3:00P Jul 29
E-MINI NASDA... Dec 30 @NQ0Z  32094.25          -601.75  31492.50s  3:00P Jul 29
E-MINI NASDA... Dec 31 @NQ1Z  32093.50          -601.75  31491.75s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  27436.50
Change:  94.50
Bid:  27436.00
Ask:  27437.25
Today's High:  27696.75
Today's Low:  27202.00
Volume:  815,515
Open:  27202.00
Settle:  27342.00
Prev:  27342.00
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN