Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20086.00  20130.75  20132.00  20086.50  20087.25  1.25  20086.00  5:54P Nov 04
E-MINI NASDA... Mar 25 @NQ5H  20319.50  20350.25  20350.25  20336.50  20336.50  17.00  20319.50  5:41P Nov 04
E-MINI NASDA... Jun 25 @NQ5M  20513.50        20527.75    20513.50   
E-MINI NASDA... Sep 25 @NQ5U  20739.25        19537.25    20739.25   
E-MINI NASDA... Dec 25 @NQ5Z  20838.50            20838.50   
E-MINI NASDA... Mar 26 @NQ6H  21102.25          -67.75  21034.50s  3:00P Nov 04
E-MINI NASDA... Dec 26 @NQ6Z  21248.25        16230.00  -67.75  21180.50s  3:00P Nov 04
E-MINI NASDA... Dec 27 @NQ7Z  21602.25          -67.75  21534.50s  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  21956.25          -67.75  21888.50s  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  22156.25          -67.75  22088.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20087.25
Change:  1.25
Bid:  20086.50
Ask:  20087.50
Today's High:  20132.00
Today's Low:  20086.50
Volume:  513,359
Open:  20130.75
Settle:  20086.00
Prev:  20086.00
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
5:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN