Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Mar 26	@FV6H	109'12.3	109'11.0	109'11.0	109'02.8	109'03.5	-0'08.8	109'12.3	8:32A Mar 05
5 YR US TREA... Jun 26	@FV6M	109'12.8	109'10.8	109'11.8	109'02.5	109'03.3	-0'09.5	109'12.8	8:33A Mar 05
5 YR US TREA... Sep 26	@FV6U	109'11.8				109'17.0		109'11.8
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@FV6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.