Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'09.8	109'07.8	109'10.5	109'02.8	109'03.3	-0'06.5	109'09.8	8:18A Oct 30
5 YR US TREA... Mar 26	@FV6H	109'11.0	109'08.8	109'12.3	109'05.5	109'05.5	-0'05.5	109'11.0	7:55A Oct 30
5 YR US TREA... Jun 26	@FV6M	109'11.5						109'11.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.