Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 26	@FV6Z	105'06.5				105'06.8		105'06.5
5 YR US TREA... Mar 27	@FV7H	105'08.0	105'09.3	105'11.3	104'30.5	105'02.3	-0'05.8	105'02.3s	3:59P Nov 06
5 YR US TREA... Jun 27	@FV7M	105'02.0					-0'05.8	104'28.3s	2:00P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@FV6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.