Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'26.3  125'27.0  125'28.8  125'23.0  125'26.0  -0'00.3  125'26.3  2:37P Jun 01
5 YR US TREA... Sep 20 @FV0U  125'20.0  125'21.3  125'22.8  125'16.5  125'20.0  0'00.0  125'20.3  2:42P Jun 01
5 YR US TREA... Dec 20 @FV0Z  125'20.0          0'00.3  125'20.3  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'26.0
Change:  -0'00.3
Bid:  125'25.5
Ask:  125'26.0
Today's High:  125'28.8
Today's Low:  125'23.0
Volume:  22,439
Open:  125'27.0
Settle:  125'26.3
Prev:  125'26.3
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN