Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'00  179'31  180'13  178'22  179'06  -0'26  180'00  1:50P Jun 01
US TREASURY ... Sep 20 @US0U  178'12  178'12  178'26  177'02  177'20  -0'24  178'12  1:53P Jun 01
US TREASURY ... Dec 20 @US0Z  176'02          1'10  177'12s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'06
Change:  -0'26
Bid:  179'07
Ask:  179'08
Today's High:  180'13
Today's Low:  178'22
Volume:  46,107
Open:  179'31
Settle:  180'00
Prev:  180'00
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN