Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'26  116'03  116'15  115'29  116'03  0'09  115'26  3:20A Apr 28
US TREASURY ... Sep 25 @US5U  115'14  115'24  116'01  115'20  115'21  0'07  115'14  2:18A Apr 28
US TREASURY ... Dec 25 @US5Z  115'02        114'12    115'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'03
Change:  0'09
Bid:  116'03
Ask:  116'04
Today's High:  116'15
Today's Low:  115'29
Volume:  341,986
Open:  116'03
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN