Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'28  129'08  129'09  128'29  129'06  0'10  128'28  8:54P Dec 05
US TREASURY ... Mar 23 @US3H  128'26  129'05  129'09  128'27  128'28  0'02  128'26  12:57A Dec 06
US TREASURY ... Jun 23 @US3M  128'26        128'27    128'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'06
Change:  0'10
Bid:  128'29
Ask:  129'00
Today's High:  129'09
Today's Low:  128'29
Volume:  2,500
Open:  129'08
Settle:  128'28
Prev:  128'28
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN