Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'07  115'05  115'06  114'12  115'01  -0'03  115'04s  3:59P Jan 30
US TREASURY ... Jun 26 @US6M  114'24  114'15  114'22  113'29  114'16  -0'03  114'21s  3:30P Jan 30
US TREASURY ... Sep 26 @US6U  114'10  113'23  113'23  113'23  113'23  -0'04  114'06s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'01
Change:  -0'03
Bid:  115'00
Ask:  115'01
Today's High:  115'06
Today's Low:  114'12
Volume:  715,436
Open:  115'05
Settle:  115'04s
Prev:  115'07
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN