Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  118'05  118'05  118'08  117'10  117'13  -0'24  118'05  12:56P Dec 04
US TREASURY ... Mar 24 @US4H  118'05  118'15  118'16  117'09  117'15  -0'22  118'05  1:24P Dec 04
US TREASURY ... Jun 24 @US4M  118'12  117'29  118'00  117'15  117'15  -0'29  118'12  11:22A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  117'13
Change:  -0'24
Bid:  117'15
Ask:  117'16
Today's High:  118'08
Today's Low:  117'10
Volume:  5,524
Open:  118'05
Settle:  118'05
Prev:  118'05
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN