Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  102'02.4  102'01.6  102'02.0  101'29.5  101'29.5  -0'04.1  101'30.3  2:00P Dec 04
2 YR US TREA... Mar 24 @TU4H  102'16.9  102'18.4  102'18.4  102'10.3  102'11.4  -0'05.5  102'11.0  2:16P Dec 04
2 YR US TREA... Jun 24 @TU4M  102'29.6        102'12.0  -0'05.9  102'23.8  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  101'29.5
Change:  -0'04.1
Bid:  101'29.8
Ask:  101'30.8
Today's High:  102'02.0
Today's Low:  101'29.5
Volume:  1,138
Open:  102'01.6
Settle:  101'30.3
Prev:  102'02.4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN