Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	74.36	74.50	74.73	74.12	74.56	0.20	74.36	3:10A May 27
SOYBEAN OIL Aug 26	@BO6Q	72.88	72.92	73.17	72.69	73.01	0.13	72.88	3:10A May 27
SOYBEAN OIL Sep 26	@BO6U	71.62	71.64	71.82	71.43	71.65	0.03	71.62	3:10A May 27
SOYBEAN OIL Oct 26	@BO6V	70.49	70.49	70.63	70.28	70.49	0.00	70.49	3:04A May 27
SOYBEAN OIL Dec 26	@BO6Z	69.75	69.79	69.86	69.49	69.65	-0.10	69.75	3:10A May 27
SOYBEAN OIL Jan 27	@BO7F	69.23	69.27	69.27	68.96	69.19	-0.04	69.23	2:52A May 27
SOYBEAN OIL Mar 27	@BO7H	68.76	68.75	68.79	68.42	68.63	-0.13	68.76	2:49A May 27
SOYBEAN OIL May 27	@BO7K	68.27	68.27	68.27	68.08	68.13	-0.14	68.27	2:52A May 27
SOYBEAN OIL Jul 27	@BO7N	67.62	67.43	67.54	67.43	67.47	-0.15	67.62	2:49A May 27
SOYBEAN OIL Aug 27	@BO7Q	66.62				66.44	0.00	66.62	1:15P May 26
SOYBEAN OIL Sep 27	@BO7U	65.58				65.63	0.00	65.58	1:15P May 26
SOYBEAN OIL Oct 27	@BO7V	64.50	64.25	64.25	64.25	64.25	-0.25	64.50	2:00A May 27
SOYBEAN OIL Dec 27	@BO7Z	63.90				63.86	0.00	63.90	1:15P May 26
SOYBEAN OIL Jan 28	@BO8F	63.43					0.00	63.43	1:15P May 26
SOYBEAN OIL Mar 28	@BO8H	62.84				62.30	0.00	62.84	1:15P May 26
SOYBEAN OIL May 28	@BO8K	62.49					0.00	62.49	1:15P May 26
SOYBEAN OIL Jul 28	@BO8N	61.91				62.34	0.00	61.91	1:15P May 26
SOYBEAN OIL Aug 28	@BO8Q	61.60					0.00	61.60	1:15P May 26
SOYBEAN OIL Sep 28	@BO8U	61.26					0.00	61.26	1:15P May 26
SOYBEAN OIL Oct 28	@BO8V	61.26					0.00	61.26	1:15P May 26
SOYBEAN OIL Dec 28	@BO8Z	61.23					0.00	61.23	1:15P May 26
SOYBEAN OIL Jul 29	@BO9N	61.12					0.00	61.12	1:15P May 26
SOYBEAN OIL Oct 29	@BO9V	61.11					0.00	61.11	1:15P May 26
SOYBEAN OIL Dec 29	@BO9Z	60.43					0.00	60.43	1:15P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	74.56
Change:	0.20
Bid:	74.56
Ask:	74.58
Today's High:	74.73
Today's Low:	74.12
Volume:	73,894
Open:	74.50
Settle:	74.36
Prev:	74.36
Contract High:
Contract Low:
Updated:	May-27-2026 3:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.