Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.44  75.45  76.32  75.30  75.72  0.28  75.44  2:08A May 20
SOYBEAN OIL  Aug 26 @BO6Q  73.57  73.51  74.46  73.24  73.86  0.29  73.57  2:06A May 20
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.34  73.05  71.80  72.50  0.30  72.20  2:06A May 20
SOYBEAN OIL  Oct 26 @BO6V  71.11  71.00  71.92  70.76  71.41  0.30  71.11  2:07A May 20
SOYBEAN OIL  Dec 26 @BO6Z  70.42  70.20  71.20  70.04  70.65  0.23  70.42  2:06A May 20
SOYBEAN OIL  Jan 27 @BO7F  69.78  69.56  70.51  69.48  70.11  0.33  69.78  1:59A May 20
SOYBEAN OIL  Mar 27 @BO7H  69.12  69.00  69.73  68.76  69.46  0.34  69.12  2:06A May 20
SOYBEAN OIL  May 27 @BO7K  68.44  68.31  69.09  68.12  68.77  0.33  68.44  2:06A May 20
SOYBEAN OIL  Jul 27 @BO7N  67.67  67.51  68.19  67.51  68.19  0.52  67.67  1:25A May 20
SOYBEAN OIL  Aug 27 @BO7Q  66.58        66.84  0.00  66.58  1:15P May 19
SOYBEAN OIL  Sep 27 @BO7U  65.45        65.62  0.00  65.45  1:15P May 19
SOYBEAN OIL  Oct 27 @BO7V  64.31        64.47  0.00  64.31  1:15P May 19
SOYBEAN OIL  Dec 27 @BO7Z  63.67        63.82  0.00  63.67  1:15P May 19
SOYBEAN OIL  Jan 28 @BO8F  63.19          0.00  63.19  1:15P May 19
SOYBEAN OIL  Mar 28 @BO8H  62.62        63.01  0.00  62.62  1:15P May 19
SOYBEAN OIL  May 28 @BO8K  62.35          0.00  62.35  1:15P May 19
SOYBEAN OIL  Jul 28 @BO8N  62.41          0.00  62.41  1:15P May 19
SOYBEAN OIL  Aug 28 @BO8Q  62.10          0.00  62.10  1:15P May 19
SOYBEAN OIL  Sep 28 @BO8U  61.76          0.00  61.76  1:15P May 19
SOYBEAN OIL  Oct 28 @BO8V  61.86          0.00  61.86  1:15P May 19
SOYBEAN OIL  Dec 28 @BO8Z  61.83          0.00  61.83  1:15P May 19
SOYBEAN OIL  Jul 29 @BO9N  61.72          0.00  61.72  1:15P May 19
SOYBEAN OIL  Oct 29 @BO9V  61.71          0.00  61.71  1:15P May 19
SOYBEAN OIL  Dec 29 @BO9Z  61.03          0.00  61.03  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.72
Change:  0.28
Bid:  75.71
Ask:  75.74
Today's High:  76.32
Today's Low:  75.30
Volume:  49,067
Open:  75.45
Settle:  75.44
Prev:  75.44
Contract High: 
Contract Low: 
Updated:  May-20-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN