Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.85	68.05	68.25	67.90	67.90	0.00	67.85s	1:15P Sep 30
SOYBEAN OIL Dec 26	@BO6Z	68.36	68.28	69.03	67.94	68.31	-0.08	68.28s	1:19P Sep 30
SOYBEAN OIL Jan 27	@BO7F	68.58	68.50	69.23	68.20	68.50	-0.11	68.47s	1:19P Sep 30
SOYBEAN OIL Mar 27	@BO7H	68.78	68.70	69.40	68.42	68.69	-0.14	68.64s	1:19P Sep 30
SOYBEAN OIL May 27	@BO7K	68.94	68.92	69.51	68.61	68.87	-0.13	68.81s	1:18P Sep 30
SOYBEAN OIL Jul 27	@BO7N	68.96	68.93	69.50	68.63	68.90	-0.12	68.84s	1:19P Sep 30
SOYBEAN OIL Aug 27	@BO7Q	68.53	68.50	69.05	68.26	68.46	-0.11	68.42s	1:18P Sep 30
SOYBEAN OIL Sep 27	@BO7U	68.05	67.93	68.48	67.93	68.01	-0.12	67.93s	1:17P Sep 30
SOYBEAN OIL Oct 27	@BO7V	67.49	67.43	67.80	67.43	67.57	-0.14	67.35s	1:15P Sep 30
SOYBEAN OIL Dec 27	@BO7Z	67.23	67.06	67.71	66.99	67.14	-0.14	67.09s	1:15P Sep 30
SOYBEAN OIL Jan 28	@BO8F	67.06	67.01	67.11	67.01	67.11	-0.16	66.90s	1:15P Sep 30
SOYBEAN OIL Mar 28	@BO8H	66.72	66.53	66.53	66.51	66.51	-0.16	66.56s	1:15P Sep 30
SOYBEAN OIL May 28	@BO8K	66.40					-0.13	66.27s	1:15P Sep 30
SOYBEAN OIL Jul 28	@BO8N	66.14				65.00	-0.13	66.01s	1:15P Sep 30
SOYBEAN OIL Aug 28	@BO8Q	65.61					-0.12	65.49s	1:15P Sep 30
SOYBEAN OIL Sep 28	@BO8U	65.07				64.01	-0.12	64.95s	1:15P Sep 30
SOYBEAN OIL Oct 28	@BO8V	64.65					-0.12	64.53s	1:15P Sep 30
SOYBEAN OIL Dec 28	@BO8Z	64.39				64.00	-0.12	64.27s	1:15P Sep 30
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.