Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	70.59	70.60	70.95	70.01	70.09	-0.50	70.59	6:51A Jun 24
SOYBEAN OIL Aug 26	@BO6Q	69.12	69.12	69.39	68.52	68.62	-0.50	69.12	6:52A Jun 24
SOYBEAN OIL Sep 26	@BO6U	68.10	68.10	68.48	67.51	67.60	-0.50	68.10	6:52A Jun 24
SOYBEAN OIL Oct 26	@BO6V	67.17	67.22	67.56	66.63	66.69	-0.48	67.17	6:52A Jun 24
SOYBEAN OIL Dec 26	@BO6Z	66.58	66.61	66.89	66.00	66.11	-0.47	66.58	6:52A Jun 24
SOYBEAN OIL Jan 27	@BO7F	66.26	66.64	66.68	65.66	65.66	-0.60	66.26	6:50A Jun 24
SOYBEAN OIL Mar 27	@BO7H	65.87	65.87	66.28	65.21	65.21	-0.66	65.87	6:48A Jun 24
SOYBEAN OIL May 27	@BO7K	65.38	65.47	65.88	64.67	64.67	-0.71	65.38	6:46A Jun 24
SOYBEAN OIL Jul 27	@BO7N	64.78	64.90	65.24	64.24	64.34	-0.44	64.78	5:22A Jun 24
SOYBEAN OIL Aug 27	@BO7Q	63.90	64.28	64.28	63.48	63.58	-0.32	63.90	1:06A Jun 24
SOYBEAN OIL Sep 27	@BO7U	63.07	63.42	63.46	62.68	62.68	-0.39	63.07	1:09A Jun 24
SOYBEAN OIL Oct 27	@BO7V	62.23	62.51	62.65	61.63	61.78	-0.45	62.23	1:09A Jun 24
SOYBEAN OIL Dec 27	@BO7Z	61.73	62.08	62.09	61.30	61.32	-0.41	61.73	12:30A Jun 24
SOYBEAN OIL Jan 28	@BO8F	61.36				63.91	0.00	61.36	1:15P Jun 23
SOYBEAN OIL Mar 28	@BO8H	60.81				63.50	0.00	60.81	1:15P Jun 23
SOYBEAN OIL May 28	@BO8K	60.42					0.00	60.42	1:15P Jun 23
SOYBEAN OIL Jul 28	@BO8N	60.00				59.50	0.00	60.00	1:15P Jun 23
SOYBEAN OIL Aug 28	@BO8Q	59.60					0.00	59.60	1:15P Jun 23
SOYBEAN OIL Sep 28	@BO8U	59.26					0.00	59.26	1:15P Jun 23
SOYBEAN OIL Oct 28	@BO8V	59.11					0.00	59.11	1:15P Jun 23
SOYBEAN OIL Dec 28	@BO8Z	59.04					0.00	59.04	1:15P Jun 23
SOYBEAN OIL Jul 29	@BO9N	58.93					0.00	58.93	1:15P Jun 23
SOYBEAN OIL Oct 29	@BO9V	58.92					0.00	58.92	1:15P Jun 23
SOYBEAN OIL Dec 29	@BO9Z	58.24					0.00	58.24	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	70.09
Change:	-0.50
Bid:	70.10
Ask:	70.12
Today's High:	70.95
Today's Low:	70.01
Volume:	68,960
Open:	70.60
Settle:	70.59
Prev:	70.59
Contract High:
Contract Low:
Updated:	Jun-24-2026 6:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.