Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	72.92	73.10	73.10	72.23	72.72	-0.20	72.92	4:37A Jun 17
SOYBEAN OIL Aug 26	@BO6Q	71.28	71.46	71.52	70.58	71.06	-0.22	71.28	4:33A Jun 17
SOYBEAN OIL Sep 26	@BO6U	69.84	69.92	70.14	69.17	69.66	-0.18	69.84	4:34A Jun 17
SOYBEAN OIL Oct 26	@BO6V	68.70	68.83	68.86	68.06	68.51	-0.19	68.70	4:26A Jun 17
SOYBEAN OIL Dec 26	@BO6Z	68.04	68.25	68.30	67.42	67.87	-0.17	68.04	4:37A Jun 17
SOYBEAN OIL Jan 27	@BO7F	67.78	67.99	67.99	67.25	67.55	-0.23	67.78	4:30A Jun 17
SOYBEAN OIL Mar 27	@BO7H	67.51	67.75	67.76	67.00	67.34	-0.17	67.51	4:21A Jun 17
SOYBEAN OIL May 27	@BO7K	67.09	67.30	67.30	66.65	67.24	0.15	67.09	3:31A Jun 17
SOYBEAN OIL Jul 27	@BO7N	66.52	66.50	66.68	66.17	66.46	-0.06	66.52	4:38A Jun 17
SOYBEAN OIL Aug 27	@BO7Q	65.58				65.51	0.00	65.58	1:15P Jun 16
SOYBEAN OIL Sep 27	@BO7U	64.58				64.60	0.02	64.58	1:16P Jun 16
SOYBEAN OIL Oct 27	@BO7V	63.61				63.68	0.00	63.61	1:15P Jun 16
SOYBEAN OIL Dec 27	@BO7Z	63.03	62.76	62.80	62.75	62.80	-0.23	63.03	8:25P Jun 16
SOYBEAN OIL Jan 28	@BO8F	62.58				63.91	0.00	62.58	1:15P Jun 16
SOYBEAN OIL Mar 28	@BO8H	61.94				63.50	0.00	61.94	1:15P Jun 16
SOYBEAN OIL May 28	@BO8K	61.42					0.00	61.42	1:15P Jun 16
SOYBEAN OIL Jul 28	@BO8N	60.96				60.50	0.00	60.96	1:15P Jun 16
SOYBEAN OIL Aug 28	@BO8Q	60.56					0.00	60.56	1:15P Jun 16
SOYBEAN OIL Sep 28	@BO8U	60.22					0.00	60.22	1:15P Jun 16
SOYBEAN OIL Oct 28	@BO8V	60.13					0.00	60.13	1:15P Jun 16
SOYBEAN OIL Dec 28	@BO8Z	60.10					0.00	60.10	1:15P Jun 16
SOYBEAN OIL Jul 29	@BO9N	59.99					0.00	59.99	1:15P Jun 16
SOYBEAN OIL Oct 29	@BO9V	59.98					0.00	59.98	1:15P Jun 16
SOYBEAN OIL Dec 29	@BO9Z	59.30					0.00	59.30	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	72.72
Change:	-0.20
Bid:	72.71
Ask:	72.73
Today's High:	73.10
Today's Low:	72.23
Volume:	81,340
Open:	73.10
Settle:	72.92
Prev:	72.92
Contract High:
Contract Low:
Updated:	Jun-17-2026 4:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.