Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	63.88	63.90	64.09	63.75	63.75	-0.13	63.88	7:22P Nov 11
SOYBEAN OIL Jan 27	@BO7F	64.09	64.20	64.30	63.96	63.97	-0.12	64.09	7:22P Nov 11
SOYBEAN OIL Mar 27	@BO7H	64.58	64.68	64.77	64.46	64.48	-0.10	64.58	7:22P Nov 11
SOYBEAN OIL May 27	@BO7K	65.04	65.11	65.19	64.93	64.94	-0.10	65.04	7:22P Nov 11
SOYBEAN OIL Jul 27	@BO7N	65.28	65.39	65.41	65.16	65.16	-0.12	65.28	7:22P Nov 11
SOYBEAN OIL Aug 27	@BO7Q	65.07	65.20	65.21	64.98	65.01	-0.06	65.07	7:20P Nov 11
SOYBEAN OIL Sep 27	@BO7U	64.79	64.88	64.90	64.72	64.74	-0.05	64.79	7:20P Nov 11
SOYBEAN OIL Oct 27	@BO7V	64.42	64.44	64.53	64.34	64.34	-0.08	64.42	7:18P Nov 11
SOYBEAN OIL Dec 27	@BO7Z	64.36	64.44	64.46	64.28	64.28	-0.08	64.36	7:19P Nov 11
SOYBEAN OIL Jan 28	@BO8F	64.35				64.33	0.00	64.35	1:15P Nov 11
SOYBEAN OIL Mar 28	@BO8H	64.23				62.36	0.00	64.23	1:15P Nov 11
SOYBEAN OIL May 28	@BO8K	64.14				63.50	0.00	64.14	1:15P Nov 11
SOYBEAN OIL Jul 28	@BO8N	64.10				63.25	0.00	64.10	1:15P Nov 11
SOYBEAN OIL Aug 28	@BO8Q	63.72				63.25	0.00	63.72	1:15P Nov 11
SOYBEAN OIL Sep 28	@BO8U	63.30				63.01	0.00	63.30	1:15P Nov 11
SOYBEAN OIL Oct 28	@BO8V	62.83					0.00	62.83	1:15P Nov 11
SOYBEAN OIL Dec 28	@BO8Z	62.72				62.50	0.00	62.72	1:15P Nov 11
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.