Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	76.30				75.50	0.00	76.30	1:15P May 12
SOYBEAN OIL Jul 26	@BO6N	75.36	75.37	75.50	74.53	74.85	-0.51	75.36	2:40A May 13
SOYBEAN OIL Aug 26	@BO6Q	73.82	73.75	73.96	73.10	73.40	-0.42	73.82	2:39A May 13
SOYBEAN OIL Sep 26	@BO6U	72.69	72.69	72.78	71.98	72.26	-0.43	72.69	2:40A May 13
SOYBEAN OIL Oct 26	@BO6V	71.64	71.62	71.68	70.98	71.31	-0.33	71.64	2:38A May 13
SOYBEAN OIL Dec 26	@BO6Z	70.93	70.80	71.06	70.26	70.56	-0.37	70.93	2:40A May 13
SOYBEAN OIL Jan 27	@BO7F	70.36	70.25	70.40	69.73	70.03	-0.33	70.36	2:33A May 13
SOYBEAN OIL Mar 27	@BO7H	69.54	69.55	69.58	68.95	69.28	-0.26	69.54	2:24A May 13
SOYBEAN OIL May 27	@BO7K	68.72	68.75	68.75	68.19	68.46	-0.26	68.72	2:33A May 13
SOYBEAN OIL Jul 27	@BO7N	67.83	67.87	67.87	67.29	67.57	-0.26	67.83	2:01A May 13
SOYBEAN OIL Aug 27	@BO7Q	66.69				67.14	0.00	66.69	1:15P May 12
SOYBEAN OIL Sep 27	@BO7U	65.52				63.74	0.00	65.52	1:15P May 12
SOYBEAN OIL Oct 27	@BO7V	64.32				63.60	0.00	64.32	1:15P May 12
SOYBEAN OIL Dec 27	@BO7Z	63.74	63.30	63.30	63.30	63.30	-0.44	63.74	1:56A May 13
SOYBEAN OIL Jan 28	@BO8F	63.28					0.00	63.28	1:15P May 12
SOYBEAN OIL Mar 28	@BO8H	62.72				63.01	0.00	62.72	1:15P May 12
SOYBEAN OIL May 28	@BO8K	62.45					0.00	62.45	1:15P May 12
SOYBEAN OIL Jul 28	@BO8N	62.59					0.00	62.59	1:15P May 12
SOYBEAN OIL Aug 28	@BO8Q	62.28					0.00	62.28	1:15P May 12
SOYBEAN OIL Sep 28	@BO8U	61.94					0.00	61.94	1:15P May 12
SOYBEAN OIL Oct 28	@BO8V	62.04					0.00	62.04	1:15P May 12
SOYBEAN OIL Dec 28	@BO8Z	62.01					0.00	62.01	1:15P May 12
SOYBEAN OIL Jul 29	@BO9N	61.90					0.00	61.90	1:15P May 12
SOYBEAN OIL Oct 29	@BO9V	61.89					0.00	61.89	1:15P May 12
SOYBEAN OIL Dec 29	@BO9Z	61.21					0.00	61.21	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	75.50
Change:
Bid:	74.84
Ask:	76.31
Today's High:
Today's Low:
Volume:	32
Open:
Settle:	76.30
Prev:	76.30
Contract High:
Contract Low:
Updated:	May-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.