Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.05				67.88	0.00	67.05	12:01P Oct 14
SOYBEAN OIL Dec 26	@BO6Z	67.06	67.14	67.16	66.92	66.94	-0.12	67.06	7:43P Oct 14
SOYBEAN OIL Jan 27	@BO7F	67.28	67.35	67.37	67.14	67.17	-0.11	67.28	7:42P Oct 14
SOYBEAN OIL Mar 27	@BO7H	67.54	67.55	67.63	67.41	67.43	-0.11	67.54	7:41P Oct 14
SOYBEAN OIL May 27	@BO7K	67.76	67.76	67.80	67.63	67.63	-0.13	67.76	7:39P Oct 14
SOYBEAN OIL Jul 27	@BO7N	67.78	67.78	67.85	67.73	67.74	-0.04	67.78	7:18P Oct 14
SOYBEAN OIL Aug 27	@BO7Q	67.40	67.40	67.43	67.36	67.36	-0.04	67.40	7:15P Oct 14
SOYBEAN OIL Sep 27	@BO7U	66.97	66.96	67.00	66.95	66.95	-0.02	66.97	7:01P Oct 14
SOYBEAN OIL Oct 27	@BO7V	66.48	66.45	66.45	66.45	66.45	-0.03	66.48	7:15P Oct 14
SOYBEAN OIL Dec 27	@BO7Z	66.27	66.25	66.25	66.25	66.25	-0.02	66.27	7:15P Oct 14
SOYBEAN OIL Jan 28	@BO8F	66.16	66.09	66.09	66.09	66.09	-0.07	66.16	7:00P Oct 14
SOYBEAN OIL Mar 28	@BO8H	65.93				65.29	0.00	65.93	1:15P Oct 14
SOYBEAN OIL May 28	@BO8K	65.73				65.72	0.00	65.73	1:15P Oct 14
SOYBEAN OIL Jul 28	@BO8N	65.54				65.00	0.00	65.54	1:15P Oct 14
SOYBEAN OIL Aug 28	@BO8Q	65.08					0.00	65.08	1:15P Oct 14
SOYBEAN OIL Sep 28	@BO8U	64.59				64.01	0.00	64.59	1:15P Oct 14
SOYBEAN OIL Oct 28	@BO8V	64.17					0.00	64.17	1:15P Oct 14
SOYBEAN OIL Dec 28	@BO8Z	63.91				64.00	0.00	63.91	1:15P Oct 14
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.