Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  63.09  63.70  63.70  63.70  63.70  0.61  63.09  10:38P Mar 04
SOYBEAN OIL  May 26 @BO6K  63.59  63.59  64.39  63.51  64.00  0.41  63.59  7:28A Mar 05
SOYBEAN OIL  Jul 26 @BO6N  63.63  63.70  64.43  63.55  64.06  0.43  63.63  7:28A Mar 05
SOYBEAN OIL  Aug 26 @BO6Q  62.87  63.02  63.66  62.80  63.36  0.49  62.87  7:23A Mar 05
SOYBEAN OIL  Sep 26 @BO6U  62.03  62.20  62.77  62.02  62.48  0.45  62.03  7:22A Mar 05
SOYBEAN OIL  Oct 26 @BO6V  61.15  61.29  61.93  61.16  61.77  0.62  61.15  7:18A Mar 05
SOYBEAN OIL  Dec 26 @BO6Z  60.73  60.75  61.55  60.75  61.27  0.54  60.73  7:28A Mar 05
SOYBEAN OIL  Jan 27 @BO7F  60.30  60.36  61.03  60.36  60.83  0.53  60.30  7:21A Mar 05
SOYBEAN OIL  Mar 27 @BO7H  59.59  59.66  60.31  59.66  60.09  0.50  59.59  7:24A Mar 05
SOYBEAN OIL  May 27 @BO7K  58.93  59.19  59.44  59.19  59.44  0.51  58.93  7:25A Mar 05
SOYBEAN OIL  Jul 27 @BO7N  58.30  58.73  58.73  58.73  58.73  0.43  58.30  11:21P Mar 04
SOYBEAN OIL  Aug 27 @BO7Q  57.44        57.50  0.00  57.44  1:15P Mar 04
SOYBEAN OIL  Sep 27 @BO7U  56.55        55.94  0.00  56.55  1:15P Mar 04
SOYBEAN OIL  Oct 27 @BO7V  55.70        55.56  0.00  55.70  1:15P Mar 04
SOYBEAN OIL  Dec 27 @BO7Z  55.35        55.08  0.00  55.35  1:15P Mar 04
SOYBEAN OIL  Jan 28 @BO8F  55.01          0.00  55.01  1:15P Mar 04
SOYBEAN OIL  Mar 28 @BO8H  54.94          0.00  54.94  1:15P Mar 04
SOYBEAN OIL  May 28 @BO8K  54.92          0.00  54.92  1:15P Mar 04
SOYBEAN OIL  Jul 28 @BO8N  54.67          0.00  54.67  1:15P Mar 04
SOYBEAN OIL  Aug 28 @BO8Q  54.36          0.00  54.36  1:15P Mar 04
SOYBEAN OIL  Sep 28 @BO8U  54.02          0.00  54.02  1:15P Mar 04
SOYBEAN OIL  Oct 28 @BO8V  54.17          0.00  54.17  1:15P Mar 04
SOYBEAN OIL  Dec 28 @BO8Z  54.14          0.00  54.14  1:15P Mar 04
SOYBEAN OIL  Jul 29 @BO9N  54.03          0.00  54.03  1:15P Mar 04
SOYBEAN OIL  Oct 29 @BO9V  54.02          0.00  54.02  1:15P Mar 04
SOYBEAN OIL  Dec 29 @BO9Z  53.34          0.00  53.34  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  63.70
Change:  0.61
Bid:  63.59
Ask:  63.64
Today's High:  63.70
Today's Low:  63.70
Volume:  161
Open:  63.70
Settle:  63.09
Prev:  63.09
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN