Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	78.41	78.55	79.55	78.41	79.44	1.03	78.41	3:43A Jun 03
SOYBEAN OIL Aug 26	@BO6Q	76.83	77.01	77.97	76.83	77.87	1.04	76.83	3:38A Jun 03
SOYBEAN OIL Sep 26	@BO6U	75.49	75.58	76.60	75.49	76.48	0.99	75.49	3:39A Jun 03
SOYBEAN OIL Oct 26	@BO6V	74.18	74.20	75.26	74.20	75.13	0.95	74.18	3:35A Jun 03
SOYBEAN OIL Dec 26	@BO6Z	73.29	73.42	74.37	73.31	74.27	0.98	73.29	3:40A Jun 03
SOYBEAN OIL Jan 27	@BO7F	72.73	72.78	73.73	72.75	73.73	1.00	72.73	3:10A Jun 03
SOYBEAN OIL Mar 27	@BO7H	72.21	72.28	73.18	72.28	73.18	0.97	72.21	3:27A Jun 03
SOYBEAN OIL May 27	@BO7K	71.65	71.94	72.60	71.94	72.48	0.83	71.65	3:35A Jun 03
SOYBEAN OIL Jul 27	@BO7N	70.94	71.24	71.75	71.24	71.75	0.81	70.94	3:10A Jun 03
SOYBEAN OIL Aug 27	@BO7Q	69.88	70.43	70.43	70.43	70.43	0.55	69.88	9:04P Jun 02
SOYBEAN OIL Sep 27	@BO7U	68.79				68.86	0.00	68.79	1:15P Jun 02
SOYBEAN OIL Oct 27	@BO7V	67.65				67.26	0.00	67.65	1:15P Jun 02
SOYBEAN OIL Dec 27	@BO7Z	66.88	67.24	67.27	67.24	67.27	0.39	66.88	3:10A Jun 03
SOYBEAN OIL Jan 28	@BO8F	66.31					0.00	66.31	1:15P Jun 02
SOYBEAN OIL Mar 28	@BO8H	65.57				63.50	0.00	65.57	1:15P Jun 02
SOYBEAN OIL May 28	@BO8K	64.93					0.00	64.93	1:15P Jun 02
SOYBEAN OIL Jul 28	@BO8N	64.34				63.50	0.00	64.34	1:15P Jun 02
SOYBEAN OIL Aug 28	@BO8Q	63.94					0.00	63.94	1:15P Jun 02
SOYBEAN OIL Sep 28	@BO8U	63.60					0.00	63.60	1:15P Jun 02
SOYBEAN OIL Oct 28	@BO8V	63.59					0.00	63.59	1:15P Jun 02
SOYBEAN OIL Dec 28	@BO8Z	63.56					0.00	63.56	1:15P Jun 02
SOYBEAN OIL Jul 29	@BO9N	63.45					0.00	63.45	1:15P Jun 02
SOYBEAN OIL Oct 29	@BO9V	63.44					0.00	63.44	1:15P Jun 02
SOYBEAN OIL Dec 29	@BO9Z	62.76					0.00	62.76	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	79.44
Change:	1.03
Bid:	79.43
Ask:	79.44
Today's High:	79.55
Today's Low:	78.41
Volume:	93,734
Open:	78.55
Settle:	78.41
Prev:	78.41
Contract High:
Contract Low:
Updated:	Jun-03-2026 3:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.