Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	73.38	73.45	73.60	73.08	73.13	-0.25	73.38	12:13A Apr 29
SOYBEAN OIL Jul 26	@BO6N	72.52	72.72	72.76	72.33	72.45	-0.07	72.52	12:16A Apr 29
SOYBEAN OIL Aug 26	@BO6Q	70.72	70.88	70.94	70.59	70.71	-0.01	70.72	12:15A Apr 29
SOYBEAN OIL Sep 26	@BO6U	69.14	69.17	69.34	69.05	69.12	-0.02	69.14	12:05A Apr 29
SOYBEAN OIL Oct 26	@BO6V	67.81	68.04	68.04	67.75	67.80	-0.01	67.81	10:57P Apr 28
SOYBEAN OIL Dec 26	@BO6Z	66.93	67.12	67.16	66.81	66.93	0.00	66.93	12:13A Apr 29
SOYBEAN OIL Jan 27	@BO7F	66.42	66.50	66.50	66.31	66.45	0.03	66.42	10:02P Apr 28
SOYBEAN OIL Mar 27	@BO7H	65.69	65.90	65.90	65.66	65.72	0.03	65.69	10:11P Apr 28
SOYBEAN OIL May 27	@BO7K	65.00	65.14	65.14	65.06	65.08	0.08	65.00	8:41P Apr 28
SOYBEAN OIL Jul 27	@BO7N	64.28	64.40	64.40	64.27	64.27	-0.01	64.28	9:25P Apr 28
SOYBEAN OIL Aug 27	@BO7Q	63.26				60.86	0.00	63.26	1:15P Apr 28
SOYBEAN OIL Sep 27	@BO7U	62.21				58.25	0.00	62.21	1:15P Apr 28
SOYBEAN OIL Oct 27	@BO7V	61.09				57.28	0.00	61.09	1:15P Apr 28
SOYBEAN OIL Dec 27	@BO7Z	60.53				60.45	-0.08	60.53	1:15P Apr 28
SOYBEAN OIL Jan 28	@BO8F	60.11					0.00	60.11	1:15P Apr 28
SOYBEAN OIL Mar 28	@BO8H	59.55					0.00	59.55	1:15P Apr 28
SOYBEAN OIL May 28	@BO8K	59.26					0.00	59.26	1:15P Apr 28
SOYBEAN OIL Jul 28	@BO8N	59.48					0.00	59.48	1:15P Apr 28
SOYBEAN OIL Aug 28	@BO8Q	59.17					0.00	59.17	1:15P Apr 28
SOYBEAN OIL Sep 28	@BO8U	58.83					0.00	58.83	1:15P Apr 28
SOYBEAN OIL Oct 28	@BO8V	58.98					0.00	58.98	1:15P Apr 28
SOYBEAN OIL Dec 28	@BO8Z	58.95					0.00	58.95	1:15P Apr 28
SOYBEAN OIL Jul 29	@BO9N	58.84					0.00	58.84	1:15P Apr 28
SOYBEAN OIL Oct 29	@BO9V	58.83					0.00	58.83	1:15P Apr 28
SOYBEAN OIL Dec 29	@BO9Z	58.15					0.00	58.15	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	73.13
Change:	-0.25
Bid:	73.17
Ask:	73.23
Today's High:	73.60
Today's Low:	73.08
Volume:	29,219
Open:	73.45
Settle:	73.38
Prev:	73.38
Contract High:
Contract Low:
Updated:	Apr-29-2026 12:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.