Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	68.47	68.51	69.21	68.00	68.97	0.41	68.88s	1:19P Mar 31
SOYBEAN OIL Jul 26	@BO6N	68.48	68.50	69.29	68.05	68.98	0.40	68.88s	1:19P Mar 31
SOYBEAN OIL Aug 26	@BO6Q	67.70	67.78	68.53	67.29	68.13	0.32	68.02s	1:19P Mar 31
SOYBEAN OIL Sep 26	@BO6U	66.78	66.80	67.64	66.36	67.17	0.29	67.07s	1:19P Mar 31
SOYBEAN OIL Oct 26	@BO6V	65.69	65.88	66.58	65.29	66.06	0.32	66.01s	1:19P Mar 31
SOYBEAN OIL Dec 26	@BO6Z	64.94	65.01	65.88	64.54	65.35	0.36	65.30s	1:19P Mar 31
SOYBEAN OIL Jan 27	@BO7F	64.38	64.55	65.27	64.02	64.76	0.34	64.72s	1:19P Mar 31
SOYBEAN OIL Mar 27	@BO7H	63.54	63.47	64.38	63.22	63.90	0.33	63.87s	1:16P Mar 31
SOYBEAN OIL May 27	@BO7K	62.79	62.65	63.56	62.49	63.06	0.28	63.07s	1:15P Mar 31
SOYBEAN OIL Jul 27	@BO7N	62.05	61.77	62.60	61.77	62.33	0.24	62.29s	1:15P Mar 31
SOYBEAN OIL Aug 27	@BO7Q	61.07				58.70	0.20	61.27s	1:15P Mar 31
SOYBEAN OIL Sep 27	@BO7U	60.03				61.00	0.17	60.20s	1:15P Mar 31
SOYBEAN OIL Oct 27	@BO7V	59.01	58.96	58.96	58.96	58.96	0.15	59.16s	1:15P Mar 31
SOYBEAN OIL Dec 27	@BO7Z	58.58	58.60	59.05	58.55	58.60	0.14	58.72s	1:15P Mar 31
SOYBEAN OIL Jan 28	@BO8F	58.16					0.10	58.26s	1:15P Mar 31
SOYBEAN OIL Mar 28	@BO8H	57.81					0.00	57.81s	1:15P Mar 31
SOYBEAN OIL May 28	@BO8K	57.79					-0.24	57.55s	1:15P Mar 31
SOYBEAN OIL Jul 28	@BO8N	57.62					0.16	57.78s	1:15P Mar 31
SOYBEAN OIL Aug 28	@BO8Q	57.31					0.16	57.47s	1:15P Mar 31
SOYBEAN OIL Sep 28	@BO8U	56.97					0.16	57.13s	1:15P Mar 31
SOYBEAN OIL Oct 28	@BO8V	57.12					0.16	57.28s	1:15P Mar 31
SOYBEAN OIL Dec 28	@BO8Z	57.09					0.16	57.25s	1:15P Mar 31
SOYBEAN OIL Jul 29	@BO9N	56.98					0.16	57.14s	1:15P Mar 31
SOYBEAN OIL Oct 29	@BO9V	56.97					0.16	57.13s	1:15P Mar 31
SOYBEAN OIL Dec 29	@BO9Z	56.29					0.16	56.45s	1:15P Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	68.97
Change:	0.41
Bid:	68.96
Ask:	68.96
Today's High:	69.21
Today's Low:	68.00
Volume:	80,061
Open:	68.51
Settle:	68.88s
Prev:	68.47
Contract High:
Contract Low:
Updated:	Mar-31-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.