Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	72.37	71.39	71.45	71.39	71.45	-0.92	72.37	10:40A Sep 02
SOYBEAN OIL Oct 26	@BO6V	72.45	72.31	72.80	71.05	71.52	-0.93	72.45	11:07A Sep 02
SOYBEAN OIL Dec 26	@BO6Z	72.63	72.58	73.00	71.33	71.74	-0.89	72.63	11:07A Sep 02
SOYBEAN OIL Jan 27	@BO7F	72.60	72.54	72.99	71.36	71.75	-0.85	72.60	11:07A Sep 02
SOYBEAN OIL Mar 27	@BO7H	72.51	72.51	72.89	71.32	71.68	-0.83	72.51	11:07A Sep 02
SOYBEAN OIL May 27	@BO7K	72.39	72.39	72.78	71.24	71.56	-0.83	72.39	11:06A Sep 02
SOYBEAN OIL Jul 27	@BO7N	72.18	72.28	72.55	71.03	71.33	-0.85	72.18	11:06A Sep 02
SOYBEAN OIL Aug 27	@BO7Q	71.48	71.62	71.79	70.44	70.51	-0.97	71.48	10:29A Sep 02
SOYBEAN OIL Sep 27	@BO7U	70.68	70.83	70.83	69.79	69.79	-0.89	70.68	10:02A Sep 02
SOYBEAN OIL Oct 27	@BO7V	69.81	70.04	70.06	69.37	69.37	-0.44	69.81	10:08P Sep 01
SOYBEAN OIL Dec 27	@BO7Z	69.32	69.25	69.25	68.56	68.56	-0.76	69.32	10:51A Sep 02
SOYBEAN OIL Jan 28	@BO8F	68.96				64.42	0.00	68.96	1:15P Sep 01
SOYBEAN OIL Mar 28	@BO8H	68.48				64.30	0.00	68.48	1:15P Sep 01
SOYBEAN OIL May 28	@BO8K	68.08					0.00	68.08	1:15P Sep 01
SOYBEAN OIL Jul 28	@BO8N	67.70				62.70	0.00	67.70	1:15P Sep 01
SOYBEAN OIL Aug 28	@BO8Q	67.03					0.00	67.03	1:15P Sep 01
SOYBEAN OIL Sep 28	@BO8U	66.63					0.00	66.63	1:15P Sep 01
SOYBEAN OIL Oct 28	@BO8V	66.33					0.00	66.33	1:15P Sep 01
SOYBEAN OIL Dec 28	@BO8Z	66.07					0.00	66.07	1:15P Sep 01
SOYBEAN OIL Jul 29	@BO9N	65.96					0.00	65.96	1:15P Sep 01
SOYBEAN OIL Oct 29	@BO9V	65.95					0.00	65.95	1:15P Sep 01
SOYBEAN OIL Dec 29	@BO9Z	65.27					0.00	65.27	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.