Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  66.44  66.40  66.53  66.29  66.45  0.01  66.44  8:12P Apr 14
SOYBEAN OIL  Jul 26 @BO6N  66.22  66.14  66.28  66.03  66.21  -0.01  66.22  8:13P Apr 14
SOYBEAN OIL  Aug 26 @BO6Q  65.08  64.90  65.08  64.90  65.01  -0.07  65.08  8:09P Apr 14
SOYBEAN OIL  Sep 26 @BO6U  63.96  63.87  63.92  63.76  63.89  -0.07  63.96  8:09P Apr 14
SOYBEAN OIL  Oct 26 @BO6V  62.83  62.64  62.79  62.54  62.79  -0.04  62.83  8:08P Apr 14
SOYBEAN OIL  Dec 26 @BO6Z  62.11  61.83  62.12  61.83  62.07  -0.04  62.11  8:11P Apr 14
SOYBEAN OIL  Jan 27 @BO7F  61.69  61.45  61.66  61.45  61.66  -0.03  61.69  7:52P Apr 14
SOYBEAN OIL  Mar 27 @BO7H  61.11        60.95  -0.16  61.11  1:19P Apr 14
SOYBEAN OIL  May 27 @BO7K  60.59        60.58  0.00  60.59  1:15P Apr 14
SOYBEAN OIL  Jul 27 @BO7N  60.05        59.87  -0.18  60.05  1:19P Apr 14
SOYBEAN OIL  Aug 27 @BO7Q  59.21        59.11  0.00  59.21  1:15P Apr 14
SOYBEAN OIL  Sep 27 @BO7U  58.31        58.28  0.00  58.31  1:15P Apr 14
SOYBEAN OIL  Oct 27 @BO7V  57.37        58.38  0.00  57.37  1:15P Apr 14
SOYBEAN OIL  Dec 27 @BO7Z  56.94        57.01  0.00  56.94  1:15P Apr 14
SOYBEAN OIL  Jan 28 @BO8F  56.50          0.00  56.50  1:15P Apr 14
SOYBEAN OIL  Mar 28 @BO8H  56.06          0.00  56.06  1:15P Apr 14
SOYBEAN OIL  May 28 @BO8K  55.81          0.00  55.81  1:15P Apr 14
SOYBEAN OIL  Jul 28 @BO8N  56.02          0.00  56.02  1:15P Apr 14
SOYBEAN OIL  Aug 28 @BO8Q  55.71          0.00  55.71  1:15P Apr 14
SOYBEAN OIL  Sep 28 @BO8U  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Oct 28 @BO8V  55.52          0.00  55.52  1:15P Apr 14
SOYBEAN OIL  Dec 28 @BO8Z  55.49          0.00  55.49  1:15P Apr 14
SOYBEAN OIL  Jul 29 @BO9N  55.38          0.00  55.38  1:15P Apr 14
SOYBEAN OIL  Oct 29 @BO9V  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Dec 29 @BO9Z  54.69          0.00  54.69  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.45
Change:  0.01
Bid:  66.44
Ask:  66.46
Today's High:  66.53
Today's Low:  66.29
Volume:  85,616
Open:  66.40
Settle:  66.44
Prev:  66.44
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN