Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  67.59  67.10  67.52  64.75  64.75  -2.69  64.90s  1:19P Dec 05
SOYBEAN OIL  Jan 23 @BO3F  62.57  62.73  63.20  62.59  62.72  0.15  62.57  12:11A Dec 06
SOYBEAN OIL  Mar 23 @BO3H  62.27  62.40  62.87  62.27  62.38  0.11  62.27  12:12A Dec 06
SOYBEAN OIL  May 23 @BO3K  61.98  62.11  62.49  61.99  62.15  0.17  61.98  12:03A Dec 06
SOYBEAN OIL  Jul 23 @BO3N  61.59  61.75  62.11  61.59  61.76  0.17  61.59  12:03A Dec 06
SOYBEAN OIL  Aug 23 @BO3Q  61.15  61.30  61.64  61.18  61.24  0.09  61.15  11:38P Dec 05
SOYBEAN OIL  Sep 23 @BO3U  60.67  60.93  61.02  60.66  60.66  -0.01  60.67  11:33P Dec 05
SOYBEAN OIL  Oct 23 @BO3V  60.13  60.18  60.18  60.18  60.18  0.05  60.13  7:00P Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  59.84  59.85  60.28  59.85  59.92  0.08  59.84  12:00A Dec 06
SOYBEAN OIL  Jan 24 @BO4F  60.86  60.43  60.43  59.53  59.63  -1.26  59.60s  1:16P Dec 05
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  -1.21  59.29s  1:15P Dec 05
SOYBEAN OIL  May 24 @BO4K  60.21        60.40  -1.09  59.12s  1:15P Dec 05
SOYBEAN OIL  Jul 24 @BO4N  60.01  59.50  59.50  59.50  59.50  -1.02  58.99s  1:15P Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  59.72  58.90  58.90  58.88  58.88  -0.92  58.80s  1:15P Dec 05
SOYBEAN OIL  Sep 24 @BO4U  59.33  58.50  58.50  58.50  58.50  -0.91  58.42s  1:15P Dec 05
SOYBEAN OIL  Oct 24 @BO4V  58.84  58.10  58.10  58.10  58.10  -0.81  58.03s  1:15P Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  58.69        57.85  -0.80  57.89s  1:15P Dec 05
SOYBEAN OIL  Jul 25 @BO5N  58.50        56.75  -0.80  57.70s  1:15P Dec 05
SOYBEAN OIL  Oct 25 @BO5V  58.30        55.50  -0.72  57.58s  1:15P Dec 05
SOYBEAN OIL  Dec 25 @BO5Z  58.22        55.35  -0.73  57.49s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.75
Change:  -2.69
Bid:  64.74
Ask:  64.89
Today's High:  67.52
Today's Low:  64.75
Volume:  364
Open:  67.10
Settle:  64.90s
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN