Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	45.31	45.29	45.38	44.50	44.66	-0.65	44.66s	1:19P Apr 24
SOYBEAN OIL Jul 24	@BO4N	45.88	45.89	45.98	45.10	45.27	-0.61	45.27s	1:19P Apr 24
SOYBEAN OIL Aug 24	@BO4Q	46.07	46.02	46.14	45.33	45.46	-0.62	45.45s	1:19P Apr 24
SOYBEAN OIL Sep 24	@BO4U	46.17	46.10	46.19	45.45	45.57	-0.62	45.55s	1:19P Apr 24
SOYBEAN OIL Oct 24	@BO4V	46.12	46.10	46.12	45.43	45.55	-0.59	45.53s	1:19P Apr 24
SOYBEAN OIL Dec 24	@BO4Z	46.27	46.22	46.31	45.61	45.72	-0.54	45.73s	1:19P Apr 24
SOYBEAN OIL Jan 25	@BO5F	46.44	46.40	46.41	45.77	45.87	-0.54	45.90s	1:19P Apr 24
SOYBEAN OIL Mar 25	@BO5H	46.56	46.45	46.55	45.92	46.06	-0.50	46.06s	1:19P Apr 24
SOYBEAN OIL May 25	@BO5K	46.76	46.40	46.74	46.18	46.26	-0.47	46.29s	1:17P Apr 24
SOYBEAN OIL Jul 25	@BO5N	46.92	46.76	46.80	46.37	46.44	-0.49	46.43s	1:15P Apr 24
SOYBEAN OIL Aug 25	@BO5Q	46.78				46.65	-0.48	46.30s	1:15P Apr 24
SOYBEAN OIL Sep 25	@BO5U	46.49				46.50	-0.47	46.02s	1:15P Apr 24
SOYBEAN OIL Oct 25	@BO5V	46.11				45.00	-0.45	45.66s	1:15P Apr 24
SOYBEAN OIL Dec 25	@BO5Z	46.00	45.64	45.69	45.64	45.69	-0.43	45.57s	1:15P Apr 24
SOYBEAN OIL Jan 26	@BO6F	46.01					-0.42	45.59s	1:15P Apr 24
SOYBEAN OIL Mar 26	@BO6H	46.01					-0.41	45.60s	1:15P Apr 24
SOYBEAN OIL May 26	@BO6K	45.95				45.50	-0.37	45.58s	1:15P Apr 24
SOYBEAN OIL Jul 26	@BO6N	45.96				44.30	-0.37	45.59s	1:15P Apr 24
SOYBEAN OIL Aug 26	@BO6Q	45.69					-0.37	45.32s	1:15P Apr 24
SOYBEAN OIL Sep 26	@BO6U	45.71					-0.37	45.34s	1:15P Apr 24
SOYBEAN OIL Oct 26	@BO6V	45.58					-0.37	45.21s	1:15P Apr 24
SOYBEAN OIL Dec 26	@BO6Z	45.82				43.81	-0.39	45.43s	1:15P Apr 24
SOYBEAN OIL Jul 27	@BO7N	45.71					-0.39	45.32s	1:15P Apr 24
SOYBEAN OIL Oct 27	@BO7V	45.70					-0.39	45.31s	1:15P Apr 24
SOYBEAN OIL Dec 27	@BO7Z	45.44					-0.39	45.05s	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.66
Change:	-0.65
Bid:	44.76
Ask:	44.76
Today's High:	45.38
Today's Low:	44.50
Volume:	32,839
Open:	45.29
Settle:	44.66s
Prev:	45.31
Contract High:
Contract Low:
Updated:	Apr-24-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.