Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	69.69	69.69	70.63	69.07	70.46	0.77	69.69	10:17A Aug 19
SOYBEAN OIL Oct 26	@BO6V	69.69	69.66	70.73	69.07	70.56	0.87	69.69	10:17A Aug 19
SOYBEAN OIL Dec 26	@BO6Z	69.63	69.52	70.77	69.05	70.64	1.01	69.63	10:18A Aug 19
SOYBEAN OIL Jan 27	@BO7F	69.56	69.40	70.74	69.17	70.60	1.04	69.56	10:18A Aug 19
SOYBEAN OIL Mar 27	@BO7H	69.37	69.20	70.58	68.95	70.44	1.07	69.37	10:18A Aug 19
SOYBEAN OIL May 27	@BO7K	69.19	69.00	70.41	68.78	70.26	1.07	69.19	10:18A Aug 19
SOYBEAN OIL Jul 27	@BO7N	68.86	68.67	70.05	68.43	69.92	1.06	68.86	10:17A Aug 19
SOYBEAN OIL Aug 27	@BO7Q	68.18	67.99	69.13	67.99	69.13	0.95	68.18	9:35A Aug 19
SOYBEAN OIL Sep 27	@BO7U	67.46	68.50	68.50	68.50	68.50	1.04	67.46	9:59A Aug 19
SOYBEAN OIL Oct 27	@BO7V	66.71	67.73	67.73	67.73	67.73	1.02	66.71	9:56A Aug 19
SOYBEAN OIL Dec 27	@BO7Z	66.30	66.84	67.33	66.80	67.33	1.03	66.30	10:09A Aug 19
SOYBEAN OIL Jan 28	@BO8F	65.99				64.42	0.00	65.99	1:15P Aug 18
SOYBEAN OIL Mar 28	@BO8H	65.52				64.30	0.00	65.52	1:15P Aug 18
SOYBEAN OIL May 28	@BO8K	65.14					0.00	65.14	1:15P Aug 18
SOYBEAN OIL Jul 28	@BO8N	64.83				59.50	0.00	64.83	1:15P Aug 18
SOYBEAN OIL Aug 28	@BO8Q	64.20					0.00	64.20	1:15P Aug 18
SOYBEAN OIL Sep 28	@BO8U	63.86					0.00	63.86	1:15P Aug 18
SOYBEAN OIL Oct 28	@BO8V	63.58					0.00	63.58	1:15P Aug 18
SOYBEAN OIL Dec 28	@BO8Z	63.34					0.00	63.34	1:15P Aug 18
SOYBEAN OIL Jul 29	@BO9N	63.23					0.00	63.23	1:15P Aug 18
SOYBEAN OIL Oct 29	@BO9V	63.22					0.00	63.22	1:15P Aug 18
SOYBEAN OIL Dec 29	@BO9Z	62.54					0.00	62.54	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.