Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	69.88	69.77	70.60	68.83	69.04	-0.69	69.19s	1:19P Sep 16
SOYBEAN OIL Dec 26	@BO6Z	70.35	70.20	71.09	69.34	69.51	-0.68	69.67s	1:19P Sep 16
SOYBEAN OIL Jan 27	@BO7F	70.56	70.41	71.26	69.59	69.73	-0.66	69.90s	1:19P Sep 16
SOYBEAN OIL Mar 27	@BO7H	70.65	70.51	71.31	69.69	69.86	-0.64	70.01s	1:19P Sep 16
SOYBEAN OIL May 27	@BO7K	70.68	70.60	71.29	69.73	69.92	-0.62	70.06s	1:19P Sep 16
SOYBEAN OIL Jul 27	@BO7N	70.56	70.34	71.10	69.60	69.77	-0.60	69.96s	1:19P Sep 16
SOYBEAN OIL Aug 27	@BO7Q	69.98	70.05	70.47	69.03	69.24	-0.59	69.39s	1:16P Sep 16
SOYBEAN OIL Sep 27	@BO7U	69.33	69.39	69.75	68.38	68.62	-0.57	68.76s	1:15P Sep 16
SOYBEAN OIL Oct 27	@BO7V	68.61	68.83	68.83	68.03	68.03	-0.55	68.06s	1:15P Sep 16
SOYBEAN OIL Dec 27	@BO7Z	68.26	68.34	68.66	67.50	67.67	-0.53	67.73s	1:15P Sep 16
SOYBEAN OIL Jan 28	@BO8F	68.00				67.95	-0.51	67.49s	1:15P Sep 16
SOYBEAN OIL Mar 28	@BO8H	67.63				67.28	-0.50	67.13s	1:15P Sep 16
SOYBEAN OIL May 28	@BO8K	67.32					-0.48	66.84s	1:15P Sep 16
SOYBEAN OIL Jul 28	@BO8N	67.03				66.00	-0.47	66.56s	1:15P Sep 16
SOYBEAN OIL Aug 28	@BO8Q	66.42					-0.47	65.95s	1:15P Sep 16
SOYBEAN OIL Sep 28	@BO8U	66.02					-0.47	65.55s	1:15P Sep 16
SOYBEAN OIL Oct 28	@BO8V	65.68					-0.47	65.21s	1:15P Sep 16
SOYBEAN OIL Dec 28	@BO8Z	65.42					-0.47	64.95s	1:15P Sep 16
SOYBEAN OIL Jul 29	@BO9N	65.31					-0.47	64.84s	1:15P Sep 16
SOYBEAN OIL Oct 29	@BO9V	65.30					-0.47	64.83s	1:15P Sep 16
SOYBEAN OIL Dec 29	@BO9Z	64.62					-0.47	64.15s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.