Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'19.0  113'23.5  113'23.5  113'19.5  113'21.0  0'02.0  113'19.0  11:37P Dec 05
10 YR US TRE... Mar 23 @TY3H  113'27.5  113'31.5  114'02.0  113'27.5  113'28.0  0'00.5  113'27.5  12:02A Dec 06
10 YR US TRE... Jun 23 @TY3M  114'18.0        114'22.0    114'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'21.0
Change:  0'02.0
Bid:  113'19.0
Ask:  113'19.5
Today's High:  113'23.5
Today's Low:  113'19.5
Volume:  14,387
Open:  113'23.5
Settle:  113'19.0
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN