Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	105'25.5	105'29.0	106'13.5	105'26.0	106'07.5	0'14.0	106'06.0	2:04P Oct 29
10 YR US TRE... Mar 27	@TY7H	105'19.0	105'24.5	106'07.0	105'22.5	105'30.0	0'13.0	106'00.0	2:00P Oct 29
10 YR US TRE... Jun 27	@TY7M	105'13.0				105'22.5	0'13.0	105'26.0	2:00P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.