Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 25	@TY5Z	112'21.5	112'24.5	112'27.0	112'18.5	112'20.5	-0'01.0	112'21.5	11:48A Nov 03
10 YR US TRE... Mar 26	@TY6H	112'19.5	112'23.5	112'24.5	112'16.5	112'18.0	-0'01.5	112'19.5	11:29A Nov 03
10 YR US TRE... Jun 26	@TY6M	112'15.0	112'16.0	112'16.0	112'11.5	112'13.0	-0'02.0	112'15.0	10:14A Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@TY5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.