Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	105'08.0	105'06.0	105'19.5	105'05.0	105'16.0	0'08.0	105'08.0	10:01A Oct 20
10 YR US TRE... Mar 27	@TY7H	105'00.5	104'30.0	105'12.0	104'30.0	105'08.0	0'07.5	105'00.5	9:59A Oct 20
10 YR US TRE... Jun 27	@TY7M	104'26.5						104'26.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.