Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'16.5	111'21.0	111'22.5	111'14.5	111'15.0	-0'01.5	111'16.5	3:48A Apr 28
10 YR US TRE... Sep 25	@TY5U	111'19.5	111'23.0	111'25.5	111'19.5	111'22.5	0'03.0	111'19.5	3:06A Apr 28
10 YR US TRE... Dec 25	@TY5Z	111'18.5				111'10.5		111'18.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.