Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	112'03.5	111'31.5	112'02.5	111'26.0	111'31.5	-0'04.0	112'03.5	4:56A Feb 09
10 YR US TRE... Jun 26	@TY6M	111'30.5	111'27.5	111'28.5	111'21.5	111'26.0	-0'04.5	111'30.5	4:53A Feb 09
10 YR US TRE... Sep 26	@TY6U	111'25.5	111'22.0	111'22.5	111'17.5	111'22.5	-0'03.0	111'25.5	12:55A Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.