Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 23	@TY3Z	110'11.0	110'13.5	110'14.0	109'26.0	109'26.0	-0'17.0	110'11.0	12:22P Dec 04
10 YR US TRE... Mar 24	@TY4H	110'21.5	110'27.0	110'27.0	110'03.5	110'04.0	-0'17.5	110'21.5	12:26P Dec 04
10 YR US TRE... Jun 24	@TY4M	111'07.5	111'05.0	111'05.0	110'23.5	110'25.5	-0'14.0	111'07.5	10:49A Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@TY3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.