Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	106'13.5	106'01.0	106'08.0	105'30.0	106'05.0	-0'08.5	106'13.5	12:36P Sep 15
10 YR US TRE... Dec 26	@TY6Z	106'05.5	105'30.5	106'01.5	105'21.0	105'29.0	-0'08.5	106'05.5	1:17P Sep 15
10 YR US TRE... Mar 27	@TY7H	105'31.5	105'22.5	105'24.5	105'16.0	105'24.5	-0'07.0	105'31.5	11:30A Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.