Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'15.5  104'15.0  104'22.5  104'05.5  104'11.0  -0'04.5  104'15.5  1:13P Sep 29
10 YR US TRE... Mar 27 @TY7H  104'08.0  104'08.0  104'14.5  103'30.0  104'03.0  -0'05.0  104'08.0  1:01P Sep 29
10 YR US TRE... Jun 27 @TY7M  104'02.0            104'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'11.0
Change:  -0'04.5
Bid:  104'10.5
Ask:  104'11.0
Today's High:  104'22.5
Today's Low:  104'05.5
Volume:  3,159,565
Open:  104'15.0
Settle:  104'15.5
Prev:  104'15.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN