Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 25	@TY5Z	112'17.0	112'16.0	112'24.5	112'15.5	112'18.5	0'03.5	112'20.5s	3:59P Nov 17
10 YR US TRE... Mar 26	@TY6H	112'15.0	112'15.0	112'22.5	112'13.5	112'16.5	0'04.0	112'19.0s	3:59P Nov 17
10 YR US TRE... Jun 26	@TY6M	112'10.5	112'10.0	112'15.0	112'09.5	112'15.0	0'04.0	112'14.5s	2:00P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@TY5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.