Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	106'20.5	106'20.5	107'00.5	106'15.5	106'24.5	0'04.0	106'27.5	3:17P Nov 02
10 YR US TRE... Mar 27	@TY7H	106'15.0	106'14.5	106'26.5	106'13.0	106'19.5	0'04.5	106'22.0	3:01P Nov 02
10 YR US TRE... Jun 27	@TY7M	106'09.0	106'19.5	106'19.5	106'13.0	106'19.5	0'07.0	106'16.0	2:00P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.