Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'16.0  108'14.5  108'16.5  108'14.0  108'15.0  -0'01.0  108'16.0  9:36P Aug 06
10 YR US TRE... Dec 26 @TY6Z  108'08.0  108'07.0  108'08.0  108'06.5  108'08.0  0'00.0  108'08.0  9:25P Aug 06
10 YR US TRE... Mar 27 @TY7H  108'04.5        108'09.5    108'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'15.0
Change:  -0'01.0
Bid:  108'14.5
Ask:  108'15.0
Today's High:  108'16.5
Today's Low:  108'14.0
Volume:  1,514,657
Open:  108'14.5
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN