Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 25	@TY5Z	112'30.0	112'27.0	112'28.0	112'19.5	112'25.5	-0'07.5	112'22.5	12:01P Dec 19
10 YR US TRE... Mar 26	@TY6H	112'24.0	112'23.0	112'23.0	112'15.0	112'16.0	-0'08.0	112'24.0	12:35P Dec 19
10 YR US TRE... Jun 26	@TY6M	112'21.0	112'13.0	112'14.5	112'12.5	112'13.0	-0'08.0	112'21.0	12:11P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@TY5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.