Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'16.5  112'23.0  112'12.0  112'18.5  0'02.0  112'18.5s  3:59P Dec 26
10 YR US TRE... Jun 26 @TY6M  112'13.0  112'12.0  112'17.5  112'09.0  112'16.0  0'02.0  112'15.0s  2:18P Dec 26
10 YR US TRE... Sep 26 @TY6U  112'09.5          0'02.0  112'11.5s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'18.5
Change:  0'02.0
Bid:  112'18.5
Ask:  112'19.0
Today's High:  112'23.0
Today's Low:  112'12.0
Volume:  715,163
Open:  112'16.5
Settle:  112'18.5s
Prev:  112'16.5
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN