Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	110'00.0	110'00.5	110'09.0	109'27.0	110'07.0	0'07.0	110'00.0	9:40A Jun 25
10 YR US TRE... Dec 26	@TY6Z	109'27.0	109'24.5	110'04.0	109'24.0	110'03.0	0'08.0	109'27.0	7:48A Jun 25
10 YR US TRE... Mar 27	@TY7H	109'22.5	110'04.0	110'04.0	110'04.0	110'04.0	0'13.5	109'22.5	8:21P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.