Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	108'18.5	108'17.5	108'23.5	108'01.5	108'03.5	-0'15.0	108'03.5s	3:59P Aug 28
10 YR US TRE... Dec 26	@TY6Z	108'10.5	108'09.5	108'15.5	107'26.0	107'28.5	-0'14.5	107'28.0s	3:59P Aug 28
10 YR US TRE... Mar 27	@TY7H	108'04.5	108'05.5	108'05.5	107'20.5	107'20.5	-0'14.5	107'22.0s	2:13P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.