Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	106'05.0	106'03.5	106'10.5	105'31.0	106'04.5	-0'00.5	106'05.0	1:11P Oct 26
10 YR US TRE... Mar 27	@TY7H	105'30.0	105'25.5	106'02.5	105'25.0	105'29.0	-0'01.0	105'30.0	12:02P Oct 26
10 YR US TRE... Jun 27	@TY7M	105'24.0	105'31.0	105'31.0	105'28.5	105'31.0	0'07.0	105'24.0	8:15A Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.