Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	112'18.5	112'15.0	112'17.5	112'07.0	112'08.5	-0'10.0	112'18.5	7:43A Mar 11
10 YR US TRE... Jun 26	@TY6M	112'14.5	112'09.0	112'14.0	112'02.0	112'03.0	-0'11.5	112'14.5	7:51A Mar 11
10 YR US TRE... Sep 26	@TY6U	112'10.0	112'02.5	112'07.0	111'30.0	111'30.5	-0'11.5	112'10.0	7:46A Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.