Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	112'29.0	112'25.5	112'26.5	112'18.5	112'18.5	-0'10.5	112'29.0	6:37A Mar 05
10 YR US TRE... Jun 26	@TY6M	112'26.0	112'22.5	112'24.0	112'14.5	112'15.5	-0'10.5	112'26.0	6:38A Mar 05
10 YR US TRE... Sep 26	@TY6U	112'21.5	112'19.5	112'19.5	112'10.5	112'10.5	-0'11.0	112'21.5	6:30A Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.