Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	113'27.5	114'06.5	114'12.0	113'21.5	113'21.5	-0'06.0	113'27.5	6:29A Mar 02
10 YR US TRE... Jun 26	@TY6M	113'26.0	114'05.5	114'06.0	113'19.5	113'20.0	-0'06.0	113'26.0	6:29A Mar 02
10 YR US TRE... Sep 26	@TY6U	113'21.5	113'30.0	113'30.0	113'17.5	113'19.0	-0'02.5	113'21.5	5:56A Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.