Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	104'23.5	104'24.0	104'29.5	104'22.0	104'27.5	0'04.0	104'23.5	2:13A Oct 14
10 YR US TRE... Mar 27	@TY7H	104'16.5	104'16.5	104'20.5	104'15.0	104'20.0	0'03.5	104'16.5	1:46A Oct 14
10 YR US TRE... Jun 27	@TY7M	104'10.5						104'10.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.