Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	104'19.0	104'19.0	104'23.0	104'14.5	104'22.0	0'03.0	104'19.0	11:24P Oct 11
10 YR US TRE... Mar 27	@TY7H	104'11.5	104'08.5	104'14.5	104'08.0	104'08.5	-0'03.0	104'11.5	5:41P Oct 11
10 YR US TRE... Jun 27	@TY7M	104'05.5						104'05.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.