Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3068  3066  3098  3061  3087  17  3085s  1:19P Oct 18
SOYBEAN MEAL  Jan 20 @SM0F  3094  3097  3124  3087  3116  18  3112s  1:19P Oct 18
SOYBEAN MEAL  Mar 20 @SM0H  3134  3134  3165  3129  3157  18  3152s  1:19P Oct 18
SOYBEAN MEAL  May 20 @SM0K  3171  3170  3200  3166  3196  18  3189s  1:19P Oct 18
SOYBEAN MEAL  Jul 20 @SM0N  3208  3207  3239  3205  3233  18  3226s  1:19P Oct 18
SOYBEAN MEAL  Aug 20 @SM0Q  3218  3227  3247  3217  3240  17  3235s  1:19P Oct 18
SOYBEAN MEAL  Sep 20 @SM0U  3218  3227  3243  3217  3239  15  3233s  1:19P Oct 18
SOYBEAN MEAL  Oct 20 @SM0V  3210  3218  3235  3216  3232  13  3223s  1:19P Oct 18
SOYBEAN MEAL  Dec 20 @SM0Z  3223  3223  3245  3221  3242  11  3234s  1:19P Oct 18
SOYBEAN MEAL  Jan 21 @SM1F  3215        3217  10  3225s  1:15P Oct 18
SOYBEAN MEAL  Mar 21 @SM1H  3181        3186  10  3191s  1:15P Oct 18
SOYBEAN MEAL  May 21 @SM1K  3156        3185  10  3166s  1:15P Oct 18
SOYBEAN MEAL  Jul 21 @SM1N  3144        3180  3153s  1:15P Oct 18
SOYBEAN MEAL  Aug 21 @SM1Q  3147        3190  3156s  1:15P Oct 18
SOYBEAN MEAL  Sep 21 @SM1U  3151        3190  3160s  1:15P Oct 18
SOYBEAN MEAL  Oct 21 @SM1V  3137        3190  3146s  1:15P Oct 18
SOYBEAN MEAL  Dec 21 @SM1Z  3127        3177  3136s  1:15P Oct 18
SOYBEAN MEAL  Jul 22 @SM2N  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Oct 22 @SM2V  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Dec 22 @SM2Z  3127          3136s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3087
Change:  17
Bid:  3086
Ask:  3086
Today's High:  3098
Today's Low:  3061
Volume:  33,054
Open:  3066
Settle:  3085s
Prev:  3068
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN