Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3036	3018	3019	2990	2993	-54	2982s	1:15P Dec 09
SOYBEAN MEAL Jan 26	@SM6F	3063	3063	3072	3012	3014	-50	3013s	1:19P Dec 09
SOYBEAN MEAL Mar 26	@SM6H	3111	3111	3121	3066	3069	-43	3068s	1:19P Dec 09
SOYBEAN MEAL May 26	@SM6K	3158	3166	3171	3120	3120	-36	3122s	1:19P Dec 09
SOYBEAN MEAL Jul 26	@SM6N	3209	3220	3224	3179	3180	-28	3181s	1:19P Dec 09
SOYBEAN MEAL Aug 26	@SM6Q	3217	3224	3236	3194	3195	-22	3195s	1:19P Dec 09
SOYBEAN MEAL Sep 26	@SM6U	3218	3222	3239	3197	3202	-16	3202s	1:18P Dec 09
SOYBEAN MEAL Oct 26	@SM6V	3213	3226	3232	3195	3199	-12	3201s	1:19P Dec 09
SOYBEAN MEAL Dec 26	@SM6Z	3252	3255	3269	3232	3237	-13	3239s	1:19P Dec 09
SOYBEAN MEAL Jan 27	@SM7F	3271	3277	3277	3252	3257	-13	3258s	1:18P Dec 09
SOYBEAN MEAL Mar 27	@SM7H	3285	3280	3280	3275	3275	-9	3276s	1:15P Dec 09
SOYBEAN MEAL May 27	@SM7K	3309	3300	3300	3300	3300	-7	3302s	1:15P Dec 09
SOYBEAN MEAL Jul 27	@SM7N	3343	3335	3336	3335	3336	-8	3335s	1:16P Dec 09
SOYBEAN MEAL Aug 27	@SM7Q	3342	3337	3337	3337	3337	-6	3336s	1:16P Dec 09
SOYBEAN MEAL Sep 27	@SM7U	3334				3344	-6	3328s	1:15P Dec 09
SOYBEAN MEAL Oct 27	@SM7V	3312				3309	-5	3307s	1:15P Dec 09
SOYBEAN MEAL Dec 27	@SM7Z	3331	3322	3330	3322	3330	-5	3326s	1:15P Dec 09
SOYBEAN MEAL Jul 28	@SM8N	3391					-5	3386s	1:15P Dec 09
SOYBEAN MEAL Oct 28	@SM8V	3391					-5	3386s	1:15P Dec 09
SOYBEAN MEAL Dec 28	@SM8Z	3411					-5	3406s	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.