Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2711	2711	2735	2695	2715	2	2713s	1:15P Jun 30
SOYBEAN MEAL Aug 25	@SM5Q	2756	2752	2780	2738	2761	2	2758s	1:19P Jun 30
SOYBEAN MEAL Sep 25	@SM5U	2797	2790	2820	2779	2801	2	2799s	1:19P Jun 30
SOYBEAN MEAL Oct 25	@SM5V	2827	2823	2853	2812	2834	4	2831s	1:19P Jun 30
SOYBEAN MEAL Dec 25	@SM5Z	2885	2884	2917	2872	2895	8	2893s	1:19P Jun 30
SOYBEAN MEAL Jan 26	@SM6F	2917	2920	2950	2906	2930	11	2928s	1:19P Jun 30
SOYBEAN MEAL Mar 26	@SM6H	2972	2974	3003	2961	2986	13	2985s	1:19P Jun 30
SOYBEAN MEAL May 26	@SM6K	3017	3028	3048	3007	3031	13	3030s	1:19P Jun 30
SOYBEAN MEAL Jul 26	@SM6N	3063	3065	3091	3053	3074	10	3073s	1:19P Jun 30
SOYBEAN MEAL Aug 26	@SM6Q	3077	3095	3105	3070	3087	9	3086s	1:15P Jun 30
SOYBEAN MEAL Sep 26	@SM6U	3079	3081	3108	3074	3085	8	3087s	1:15P Jun 30
SOYBEAN MEAL Oct 26	@SM6V	3062	3070	3089	3070	3074	8	3070s	1:15P Jun 30
SOYBEAN MEAL Dec 26	@SM6Z	3085	3086	3112	3076	3094	9	3094s	1:15P Jun 30
SOYBEAN MEAL Jan 27	@SM7F	3091				3088	9	3100s	1:15P Jun 30
SOYBEAN MEAL Mar 27	@SM7H	3089				3070	11	3100s	1:15P Jun 30
SOYBEAN MEAL May 27	@SM7K	3099					10	3109s	1:15P Jun 30
SOYBEAN MEAL Jul 27	@SM7N	3123				3142	7	3130s	1:15P Jun 30
SOYBEAN MEAL Aug 27	@SM7Q	3116					7	3123s	1:15P Jun 30
SOYBEAN MEAL Sep 27	@SM7U	3110					7	3117s	1:15P Jun 30
SOYBEAN MEAL Oct 27	@SM7V	3098					7	3105s	1:15P Jun 30
SOYBEAN MEAL Dec 27	@SM7Z	3116				3190	6	3122s	1:15P Jun 30
SOYBEAN MEAL Jul 28	@SM8N	3196					6	3202s	1:15P Jun 30
SOYBEAN MEAL Oct 28	@SM8V	3196					6	3202s	1:15P Jun 30
SOYBEAN MEAL Dec 28	@SM8Z	3225					6	3231s	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.