Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2832  2832  2865  2823  2834  -1  2831s  1:19P Jun 01
SOYBEAN MEAL  Aug 20 @SM0Q  2850  2850  2880  2842  2849  -4  2846s  1:19P Jun 01
SOYBEAN MEAL  Sep 20 @SM0U  2867  2863  2894  2860  2866  -6  2861s  1:18P Jun 01
SOYBEAN MEAL  Oct 20 @SM0V  2884  2884  2909  2874  2878  -8  2876s  1:18P Jun 01
SOYBEAN MEAL  Dec 20 @SM0Z  2918  2918  2939  2906  2913  -10  2908s  1:19P Jun 01
SOYBEAN MEAL  Jan 21 @SM1F  2929  2931  2948  2916  2920  -11  2918s  1:19P Jun 01
SOYBEAN MEAL  Mar 21 @SM1H  2919  2925  2940  2909  2916  -7  2912s  1:19P Jun 01
SOYBEAN MEAL  May 21 @SM1K  2915  2919  2939  2906  2913  -5  2910s  1:19P Jun 01
SOYBEAN MEAL  Jul 21 @SM1N  2943  2951  2966  2935  2938  -5  2938s  1:19P Jun 01
SOYBEAN MEAL  Aug 21 @SM1Q  2951  2960  2970  2946  2946  -4  2947s  1:19P Jun 01
SOYBEAN MEAL  Sep 21 @SM1U  2948  2959  2967  2941  2947  -3  2945s  1:15P Jun 01
SOYBEAN MEAL  Oct 21 @SM1V  2938  2945  2957  2933  2934  -3  2935s  1:15P Jun 01
SOYBEAN MEAL  Dec 21 @SM1Z  2949  2958  2968  2939  2947  -2  2947s  1:19P Jun 01
SOYBEAN MEAL  Jan 22 @SM2F  2956        2956  -2  2954s  1:15P Jun 01
SOYBEAN MEAL  Mar 22 @SM2H  2961        2978  -1  2960s  1:15P Jun 01
SOYBEAN MEAL  May 22 @SM2K  2961        3190  -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Jul 22 @SM2N  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Aug 22 @SM2Q  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Sep 22 @SM2U  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Oct 22 @SM2V  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Dec 22 @SM2Z  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Jul 23 @SM3N  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Oct 23 @SM3V  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Dec 23 @SM3Z  2961          -1  2960s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2834
Change:  - 1
Bid:  2834
Ask:  2837
Today's High:  2865
Today's Low:  2823
Volume:  54,470
Open:  2832
Settle:  2831s
Prev:  2832
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN