Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2900	2900	2904	2885	2892	-8	2900	3:06A Apr 28
SOYBEAN MEAL Jul 25	@SM5N	2985	2985	2989	2971	2977	-8	2985	3:07A Apr 28
SOYBEAN MEAL Aug 25	@SM5Q	3004	3009	3009	2992	2997	-7	3004	3:07A Apr 28
SOYBEAN MEAL Sep 25	@SM5U	3015	3015	3015	3003	3004	-11	3015	3:00A Apr 28
SOYBEAN MEAL Oct 25	@SM5V	3018	3026	3026	3006	3007	-11	3018	3:01A Apr 28
SOYBEAN MEAL Dec 25	@SM5Z	3048	3057	3057	3037	3039	-9	3048	3:07A Apr 28
SOYBEAN MEAL Jan 26	@SM6F	3065	3080	3080	3055	3056	-9	3065	3:07A Apr 28
SOYBEAN MEAL Mar 26	@SM6H	3082	3095	3095	3075	3075	-7	3082	12:15A Apr 28
SOYBEAN MEAL May 26	@SM6K	3106	3125	3125	3099	3099	-7	3106	12:15A Apr 28
SOYBEAN MEAL Jul 26	@SM6N	3138	3157	3157	3157	3157	19	3138	7:00P Apr 27
SOYBEAN MEAL Aug 26	@SM6Q	3140	3140	3140	3140	3140	0	3140	7:00P Apr 27
SOYBEAN MEAL Sep 26	@SM6U	3132				3134	0	3132	1:17P Apr 25
SOYBEAN MEAL Oct 26	@SM6V	3111				3112	0	3111	1:15P Apr 25
SOYBEAN MEAL Dec 26	@SM6Z	3132				3133	0	3132	1:15P Apr 25
SOYBEAN MEAL Jan 27	@SM7F	3140				3116	0	3140	1:15P Apr 25
SOYBEAN MEAL Mar 27	@SM7H	3129					0	3129	1:15P Apr 25
SOYBEAN MEAL May 27	@SM7K	3136					0	3136	1:15P Apr 25
SOYBEAN MEAL Jul 27	@SM7N	3147				3100	0	3147	1:15P Apr 25
SOYBEAN MEAL Aug 27	@SM7Q	3142					0	3142	1:15P Apr 25
SOYBEAN MEAL Sep 27	@SM7U	3127					0	3127	1:15P Apr 25
SOYBEAN MEAL Oct 27	@SM7V	3115					0	3115	1:15P Apr 25
SOYBEAN MEAL Dec 27	@SM7Z	3146				3190	0	3146	1:15P Apr 25
SOYBEAN MEAL Jul 28	@SM8N	3226					0	3226	1:15P Apr 25
SOYBEAN MEAL Oct 28	@SM8V	3226					0	3226	1:15P Apr 25
SOYBEAN MEAL Dec 28	@SM8Z	3256					0	3256	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.