Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4245  4248  4334  4248  4330  75  4320s  1:19P Dec 05
SOYBEAN MEAL  Jan 23 @SM3F  4321  4321  4333  4321  4331  10  4321  1:29A Dec 06
SOYBEAN MEAL  Mar 23 @SM3H  4305  4305  4319  4305  4317  12  4305  1:27A Dec 06
SOYBEAN MEAL  May 23 @SM3K  4284  4289  4297  4286  4294  10  4284  1:28A Dec 06
SOYBEAN MEAL  Jul 23 @SM3N  4270  4270  4282  4270  4279  4270  1:29A Dec 06
SOYBEAN MEAL  Aug 23 @SM3Q  4226  4236  4236  4229  4229  4226  12:10A Dec 06
SOYBEAN MEAL  Sep 23 @SM3U  4159  4162  4170  4160  4167  4159  11:56P Dec 05
SOYBEAN MEAL  Oct 23 @SM3V  4083  4089  4092  4085  4090  4083  12:46A Dec 06
SOYBEAN MEAL  Dec 23 @SM3Z  4072  4077  4082  4073  4080  4072  12:53A Dec 06
SOYBEAN MEAL  Jan 24 @SM4F  4005  4030  4045  3996  4045  55  4060s  1:15P Dec 05
SOYBEAN MEAL  Mar 24 @SM4H  3975  3993  4021  3965  4021  55  4030s  1:15P Dec 05
SOYBEAN MEAL  May 24 @SM4K  3957        3762  55  4012s  1:15P Dec 05
SOYBEAN MEAL  Jul 24 @SM4N  3954        3764  56  4010s  1:15P Dec 05
SOYBEAN MEAL  Aug 24 @SM4Q  3935        3740  56  3991s  1:15P Dec 05
SOYBEAN MEAL  Sep 24 @SM4U  3893        3680  56  3949s  1:15P Dec 05
SOYBEAN MEAL  Oct 24 @SM4V  3841        3620  56  3897s  1:15P Dec 05
SOYBEAN MEAL  Dec 24 @SM4Z  3821        3700  56  3877s  1:15P Dec 05
SOYBEAN MEAL  Jul 25 @SM5N  3806        3550  56  3862s  1:15P Dec 05
SOYBEAN MEAL  Oct 25 @SM5V  3806          56  3862s  1:15P Dec 05
SOYBEAN MEAL  Dec 25 @SM5Z  3747        3425  59  3806s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4330
Change:  75
Bid:  4342
Ask:  4346
Today's High:  4334
Today's Low:  4248
Volume:  239
Open:  4248
Settle:  4320s
Prev:  4245
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN