Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3142	3143	3199	3143	3174	28	3170s	1:19P Nov 25
SOYBEAN MEAL Jan 26	@SM6F	3183	3183	3239	3183	3205	21	3204s	1:19P Nov 25
SOYBEAN MEAL Mar 26	@SM6H	3241	3239	3290	3239	3260	20	3261s	1:19P Nov 25
SOYBEAN MEAL May 26	@SM6K	3297	3297	3341	3297	3316	20	3317s	1:19P Nov 25
SOYBEAN MEAL Jul 26	@SM6N	3352	3353	3390	3351	3369	20	3372s	1:19P Nov 25
SOYBEAN MEAL Aug 26	@SM6Q	3361	3374	3397	3365	3377	19	3380s	1:19P Nov 25
SOYBEAN MEAL Sep 26	@SM6U	3358	3363	3392	3360	3371	17	3375s	1:19P Nov 25
SOYBEAN MEAL Oct 26	@SM6V	3346	3350	3380	3348	3361	17	3363s	1:18P Nov 25
SOYBEAN MEAL Dec 26	@SM6Z	3377	3383	3412	3379	3393	19	3396s	1:18P Nov 25
SOYBEAN MEAL Jan 27	@SM7F	3391	3425	3425	3398	3398	19	3410s	1:15P Nov 25
SOYBEAN MEAL Mar 27	@SM7H	3404				3399	19	3423s	1:15P Nov 25
SOYBEAN MEAL May 27	@SM7K	3425				3420	19	3444s	1:15P Nov 25
SOYBEAN MEAL Jul 27	@SM7N	3455				3450	19	3474s	1:15P Nov 25
SOYBEAN MEAL Aug 27	@SM7Q	3454				3450	19	3473s	1:15P Nov 25
SOYBEAN MEAL Sep 27	@SM7U	3443				3435	20	3463s	1:15P Nov 25
SOYBEAN MEAL Oct 27	@SM7V	3419				3368	23	3442s	1:15P Nov 25
SOYBEAN MEAL Dec 27	@SM7Z	3437				3424	23	3460s	1:15P Nov 25
SOYBEAN MEAL Jul 28	@SM8N	3497					23	3520s	1:15P Nov 25
SOYBEAN MEAL Oct 28	@SM8V	3497					23	3520s	1:15P Nov 25
SOYBEAN MEAL Dec 28	@SM8Z	3517					23	3540s	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.