Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3284	3285	3303	3216	3217	-59	3225s	1:19P Nov 14
SOYBEAN MEAL Jan 26	@SM6F	3303	3301	3323	3237	3237	-57	3246s	1:19P Nov 14
SOYBEAN MEAL Mar 26	@SM6H	3338	3338	3353	3268	3269	-60	3278s	1:19P Nov 14
SOYBEAN MEAL May 26	@SM6K	3377	3375	3388	3309	3310	-58	3319s	1:19P Nov 14
SOYBEAN MEAL Jul 26	@SM6N	3416	3409	3430	3354	3354	-53	3363s	1:18P Nov 14
SOYBEAN MEAL Aug 26	@SM6Q	3410	3409	3420	3358	3358	-43	3367s	1:17P Nov 14
SOYBEAN MEAL Sep 26	@SM6U	3392	3384	3401	3349	3351	-32	3360s	1:17P Nov 14
SOYBEAN MEAL Oct 26	@SM6V	3368	3357	3376	3324	3339	-22	3346s	1:16P Nov 14
SOYBEAN MEAL Dec 26	@SM6Z	3396	3385	3407	3353	3366	-17	3379s	1:19P Nov 14
SOYBEAN MEAL Jan 27	@SM7F	3407	3402	3402	3400	3400	-14	3393s	1:15P Nov 14
SOYBEAN MEAL Mar 27	@SM7H	3419	3415	3415	3413	3413	-8	3411s	1:15P Nov 14
SOYBEAN MEAL May 27	@SM7K	3439				3372	-4	3435s	1:15P Nov 14
SOYBEAN MEAL Jul 27	@SM7N	3470				3397	-3	3467s	1:15P Nov 14
SOYBEAN MEAL Aug 27	@SM7Q	3469				3370	-3	3466s	1:15P Nov 14
SOYBEAN MEAL Sep 27	@SM7U	3459				3415	-2	3457s	1:15P Nov 14
SOYBEAN MEAL Oct 27	@SM7V	3430				3368	4	3434s	1:15P Nov 14
SOYBEAN MEAL Dec 27	@SM7Z	3449	3444	3450	3413	3413	5	3454s	1:15P Nov 14
SOYBEAN MEAL Jul 28	@SM8N	3515					-1	3514s	1:15P Nov 14
SOYBEAN MEAL Oct 28	@SM8V	3515					-1	3514s	1:15P Nov 14
SOYBEAN MEAL Dec 28	@SM8Z	3535					-1	3534s	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.