Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4253	4235	4323	4190	4223	-30	4223s	1:19P Dec 04
SOYBEAN MEAL Jan 24	@SM4F	4127	4125	4179	4063	4090	-44	4083s	1:19P Dec 04
SOYBEAN MEAL Mar 24	@SM4H	4046	4050	4087	3985	3996	-53	3993s	1:19P Dec 04
SOYBEAN MEAL May 24	@SM4K	4006	4009	4036	3950	3953	-54	3952s	1:19P Dec 04
SOYBEAN MEAL Jul 24	@SM4N	4008	4001	4029	3950	3955	-54	3954s	1:19P Dec 04
SOYBEAN MEAL Aug 24	@SM4Q	3977	3971	3993	3922	3926	-50	3927s	1:19P Dec 04
SOYBEAN MEAL Sep 24	@SM4U	3934	3916	3945	3884	3886	-47	3887s	1:19P Dec 04
SOYBEAN MEAL Oct 24	@SM4V	3879	3860	3887	3833	3834	-40	3839s	1:19P Dec 04
SOYBEAN MEAL Dec 24	@SM4Z	3891	3886	3903	3845	3848	-39	3852s	1:19P Dec 04
SOYBEAN MEAL Jan 25	@SM5F	3882	3865	3882	3841	3841	-39	3843s	1:15P Dec 04
SOYBEAN MEAL Mar 25	@SM5H	3846	3810	3810	3810	3810	-34	3812s	1:18P Dec 04
SOYBEAN MEAL May 25	@SM5K	3831				3834	-34	3797s	1:15P Dec 04
SOYBEAN MEAL Jul 25	@SM5N	3836				3845	-33	3803s	1:15P Dec 04
SOYBEAN MEAL Aug 25	@SM5Q	3815				3935	-33	3782s	1:15P Dec 04
SOYBEAN MEAL Sep 25	@SM5U	3789				3915	-35	3754s	1:15P Dec 04
SOYBEAN MEAL Oct 25	@SM5V	3744				3680	-37	3707s	1:15P Dec 04
SOYBEAN MEAL Dec 25	@SM5Z	3748				3775	-40	3708s	1:15P Dec 04
SOYBEAN MEAL Jul 26	@SM6N	3753					-40	3713s	1:15P Dec 04
SOYBEAN MEAL Oct 26	@SM6V	3753					-40	3713s	1:15P Dec 04
SOYBEAN MEAL Dec 26	@SM6Z	3698					-40	3658s	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.