Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2864				2884	8	2872s	12:01P Jan 14
SOYBEAN MEAL Mar 26	@SM6H	2916	2920	2940	2913	2920	3	2919s	1:19P Jan 14
SOYBEAN MEAL May 26	@SM6K	2957	2960	2984	2958	2965	8	2965s	1:19P Jan 14
SOYBEAN MEAL Jul 26	@SM6N	3010	3012	3036	3011	3015	7	3017s	1:19P Jan 14
SOYBEAN MEAL Aug 26	@SM6Q	3029	3038	3055	3030	3034	7	3036s	1:19P Jan 14
SOYBEAN MEAL Sep 26	@SM6U	3043	3047	3068	3042	3048	5	3048s	1:19P Jan 14
SOYBEAN MEAL Oct 26	@SM6V	3050	3060	3073	3050	3053	6	3056s	1:19P Jan 14
SOYBEAN MEAL Dec 26	@SM6Z	3089	3091	3113	3090	3096	8	3097s	1:19P Jan 14
SOYBEAN MEAL Jan 27	@SM7F	3108	3113	3126	3111	3117	10	3118s	1:18P Jan 14
SOYBEAN MEAL Mar 27	@SM7H	3130	3131	3144	3131	3140	11	3141s	1:19P Jan 14
SOYBEAN MEAL May 27	@SM7K	3156	3161	3161	3160	3160	11	3167s	1:15P Jan 14
SOYBEAN MEAL Jul 27	@SM7N	3190	3196	3196	3195	3195	11	3201s	1:15P Jan 14
SOYBEAN MEAL Aug 27	@SM7Q	3192				3190	12	3204s	1:15P Jan 14
SOYBEAN MEAL Sep 27	@SM7U	3183				3187	12	3195s	1:15P Jan 14
SOYBEAN MEAL Oct 27	@SM7V	3165				3179	12	3177s	1:15P Jan 14
SOYBEAN MEAL Dec 27	@SM7Z	3187				3199	12	3199s	1:15P Jan 14
SOYBEAN MEAL Jan 28	@SM8F	3203					12	3215s	1:15P Jan 14
SOYBEAN MEAL Mar 28	@SM8H	3218					12	3230s	1:15P Jan 14
SOYBEAN MEAL May 28	@SM8K	3238					12	3250s	1:15P Jan 14
SOYBEAN MEAL Jul 28	@SM8N	3250					12	3262s	1:15P Jan 14
SOYBEAN MEAL Aug 28	@SM8Q	3248					12	3260s	1:15P Jan 14
SOYBEAN MEAL Sep 28	@SM8U	3239					12	3251s	1:15P Jan 14
SOYBEAN MEAL Oct 28	@SM8V	3250					12	3262s	1:15P Jan 14
SOYBEAN MEAL Dec 28	@SM8Z	3263				3300	12	3275s	1:15P Jan 14
SOYBEAN MEAL Jul 29	@SM9N	3323					12	3335s	1:15P Jan 14
SOYBEAN MEAL Oct 29	@SM9V	3323					12	3335s	1:15P Jan 14
SOYBEAN MEAL Dec 29	@SM9Z	3343					12	3355s	1:15P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2884
Change:	8
Bid:
Ask:
Today's High:
Today's Low:
Volume:	2
Open:
Settle:	2872s
Prev:	2864
Contract High:
Contract Low:
Updated:	Jan-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.