Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3308	3308	3316	3245	3264	-38	3270s	1:19P Nov 18
SOYBEAN MEAL Jan 26	@SM6F	3326	3326	3335	3264	3281	-41	3285s	1:19P Nov 18
SOYBEAN MEAL Mar 26	@SM6H	3351	3343	3356	3290	3308	-37	3314s	1:19P Nov 18
SOYBEAN MEAL May 26	@SM6K	3382	3382	3389	3325	3343	-33	3349s	1:19P Nov 18
SOYBEAN MEAL Jul 26	@SM6N	3417	3417	3425	3363	3379	-33	3384s	1:19P Nov 18
SOYBEAN MEAL Aug 26	@SM6Q	3414	3410	3421	3362	3375	-34	3380s	1:19P Nov 18
SOYBEAN MEAL Sep 26	@SM6U	3402	3402	3402	3352	3361	-37	3365s	1:18P Nov 18
SOYBEAN MEAL Oct 26	@SM6V	3384	3377	3385	3332	3340	-38	3346s	1:16P Nov 18
SOYBEAN MEAL Dec 26	@SM6Z	3416	3414	3414	3363	3369	-42	3374s	1:16P Nov 18
SOYBEAN MEAL Jan 27	@SM7F	3428	3378	3378	3378	3378	-43	3385s	1:15P Nov 18
SOYBEAN MEAL Mar 27	@SM7H	3443	3400	3400	3399	3399	-46	3397s	1:15P Nov 18
SOYBEAN MEAL May 27	@SM7K	3464	3420	3420	3420	3420	-47	3417s	1:15P Nov 18
SOYBEAN MEAL Jul 27	@SM7N	3494	3450	3450	3450	3450	-50	3444s	1:15P Nov 18
SOYBEAN MEAL Aug 27	@SM7Q	3493	3450	3450	3450	3450	-50	3443s	1:15P Nov 18
SOYBEAN MEAL Sep 27	@SM7U	3483	3435	3435	3435	3435	-50	3433s	1:15P Nov 18
SOYBEAN MEAL Oct 27	@SM7V	3456				3368	-52	3404s	1:15P Nov 18
SOYBEAN MEAL Dec 27	@SM7Z	3476	3420	3420	3420	3420	-53	3423s	1:15P Nov 18
SOYBEAN MEAL Jul 28	@SM8N	3536					-53	3483s	1:15P Nov 18
SOYBEAN MEAL Oct 28	@SM8V	3536					-53	3483s	1:15P Nov 18
SOYBEAN MEAL Dec 28	@SM8Z	3556					-53	3503s	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.