Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3688  3686  3686  3665  3665  -23  3688  10:05P May 19
SOYBEAN MEAL  Aug 24 @SM4Q  3662  3652  3657  3642  3642  -20  3662  10:02P May 19
SOYBEAN MEAL  Sep 24 @SM4U  3647  3639  3639  3628  3630  -17  3647  8:55P May 19
SOYBEAN MEAL  Oct 24 @SM4V  3638  3624  3627  3620  3622  -16  3638  8:35P May 19
SOYBEAN MEAL  Dec 24 @SM4Z  3663  3655  3660  3645  3649  -14  3663  9:54P May 19
SOYBEAN MEAL  Jan 25 @SM5F  3669  3655  3657  3651  3653  -16  3669  8:18P May 19
SOYBEAN MEAL  Mar 25 @SM5H  3648  3640  3640  3631  3634  -14  3648  8:55P May 19
SOYBEAN MEAL  May 25 @SM5K  3638  3621  3630  3621  3630  -8  3638  7:31P May 19
SOYBEAN MEAL  Jul 25 @SM5N  3645        3644  -1  3645  1:16P May 17
SOYBEAN MEAL  Aug 25 @SM5Q  3631        3630  3631  1:15P May 17
SOYBEAN MEAL  Sep 25 @SM5U  3610        3620  3610  1:15P May 17
SOYBEAN MEAL  Oct 25 @SM5V  3578        3642  3578  1:15P May 17
SOYBEAN MEAL  Dec 25 @SM5Z  3593  3583  3583  3583  3583  -10  3593  7:00P May 19
SOYBEAN MEAL  Jan 26 @SM6F  3583          3583  1:15P May 17
SOYBEAN MEAL  Mar 26 @SM6H  3560        3422  3560  1:15P May 17
SOYBEAN MEAL  May 26 @SM6K  3559        3498  3559  1:15P May 17
SOYBEAN MEAL  Jul 26 @SM6N  3570          3570  1:15P May 17
SOYBEAN MEAL  Aug 26 @SM6Q  3546          3546  1:15P May 17
SOYBEAN MEAL  Sep 26 @SM6U  3520          3520  1:15P May 17
SOYBEAN MEAL  Oct 26 @SM6V  3509          3509  1:15P May 17
SOYBEAN MEAL  Dec 26 @SM6Z  3505        3668  3505  1:15P May 17
SOYBEAN MEAL  Jul 27 @SM7N  3510          3510  1:15P May 17
SOYBEAN MEAL  Oct 27 @SM7V  3510          3510  1:15P May 17
SOYBEAN MEAL  Dec 27 @SM7Z  3539          3539  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3665
Change:  - 23
Bid:  3664
Ask:  3665
Today's High:  3686
Today's Low:  3665
Volume:  51,317
Open:  3686
Settle:  3688
Prev:  3688
Contract High: 
Contract Low: 
Updated:  May-19-2024
10:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN