Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3343	3376	3406	3359	3392	49	3343	7:25A May 18
SOYBEAN MEAL Aug 26	@SM6Q	3264	3303	3326	3287	3319	55	3264	7:25A May 18
SOYBEAN MEAL Sep 26	@SM6U	3213	3256	3273	3233	3271	58	3213	7:25A May 18
SOYBEAN MEAL Oct 26	@SM6V	3186	3220	3246	3208	3242	56	3186	7:24A May 18
SOYBEAN MEAL Dec 26	@SM6Z	3221	3269	3281	3245	3278	57	3221	7:25A May 18
SOYBEAN MEAL Jan 27	@SM7F	3226	3269	3288	3252	3288	62	3226	7:14A May 18
SOYBEAN MEAL Mar 27	@SM7H	3215	3236	3282	3236	3281	66	3215	7:25A May 18
SOYBEAN MEAL May 27	@SM7K	3207	3239	3278	3239	3278	71	3207	7:25A May 18
SOYBEAN MEAL Jul 27	@SM7N	3219	3252	3295	3252	3295	76	3219	7:25A May 18
SOYBEAN MEAL Aug 27	@SM7Q	3205				3230	0	3205	1:15P May 15
SOYBEAN MEAL Sep 27	@SM7U	3180				3168	0	3180	1:15P May 15
SOYBEAN MEAL Oct 27	@SM7V	3145	3206	3212	3206	3212	67	3145	7:03A May 18
SOYBEAN MEAL Dec 27	@SM7Z	3162	3188	3198	3188	3198	36	3162	7:00P May 17
SOYBEAN MEAL Jan 28	@SM8F	3161				3138	0	3161	1:15P May 15
SOYBEAN MEAL Mar 28	@SM8H	3128				3140	0	3128	1:15P May 15
SOYBEAN MEAL May 28	@SM8K	3134				3120	0	3134	1:15P May 15
SOYBEAN MEAL Jul 28	@SM8N	3148					0	3148	1:15P May 15
SOYBEAN MEAL Aug 28	@SM8Q	3152					0	3152	1:15P May 15
SOYBEAN MEAL Sep 28	@SM8U	3134					0	3134	1:15P May 15
SOYBEAN MEAL Oct 28	@SM8V	3130				3120	0	3130	1:15P May 15
SOYBEAN MEAL Dec 28	@SM8Z	3098				3130	0	3098	1:15P May 15
SOYBEAN MEAL Jul 29	@SM9N	3158					0	3158	1:15P May 15
SOYBEAN MEAL Oct 29	@SM9V	3158					0	3158	1:15P May 15
SOYBEAN MEAL Dec 29	@SM9Z	3178					0	3178	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.