Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 22	@SM2Z	4245	4248	4334	4248	4330	75	4320s	1:19P Dec 05
SOYBEAN MEAL Jan 23	@SM3F	4321	4321	4333	4321	4331	10	4321	1:29A Dec 06
SOYBEAN MEAL Mar 23	@SM3H	4305	4305	4319	4305	4317	12	4305	1:27A Dec 06
SOYBEAN MEAL May 23	@SM3K	4284	4289	4297	4286	4294	10	4284	1:28A Dec 06
SOYBEAN MEAL Jul 23	@SM3N	4270	4270	4282	4270	4279	9	4270	1:29A Dec 06
SOYBEAN MEAL Aug 23	@SM3Q	4226	4236	4236	4229	4229	3	4226	12:10A Dec 06
SOYBEAN MEAL Sep 23	@SM3U	4159	4162	4170	4160	4167	8	4159	11:56P Dec 05
SOYBEAN MEAL Oct 23	@SM3V	4083	4089	4092	4085	4090	7	4083	12:46A Dec 06
SOYBEAN MEAL Dec 23	@SM3Z	4072	4077	4082	4073	4080	8	4072	12:53A Dec 06
SOYBEAN MEAL Jan 24	@SM4F	4005	4030	4045	3996	4045	55	4060s	1:15P Dec 05
SOYBEAN MEAL Mar 24	@SM4H	3975	3993	4021	3965	4021	55	4030s	1:15P Dec 05
SOYBEAN MEAL May 24	@SM4K	3957				3762	55	4012s	1:15P Dec 05
SOYBEAN MEAL Jul 24	@SM4N	3954				3764	56	4010s	1:15P Dec 05
SOYBEAN MEAL Aug 24	@SM4Q	3935				3740	56	3991s	1:15P Dec 05
SOYBEAN MEAL Sep 24	@SM4U	3893				3680	56	3949s	1:15P Dec 05
SOYBEAN MEAL Oct 24	@SM4V	3841				3620	56	3897s	1:15P Dec 05
SOYBEAN MEAL Dec 24	@SM4Z	3821				3700	56	3877s	1:15P Dec 05
SOYBEAN MEAL Jul 25	@SM5N	3806				3550	56	3862s	1:15P Dec 05
SOYBEAN MEAL Oct 25	@SM5V	3806					56	3862s	1:15P Dec 05
SOYBEAN MEAL Dec 25	@SM5Z	3747				3425	59	3806s	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@SM2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.