Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3127	3128	3174	3115	3170	44	3171s	1:19P Nov 07
SOYBEAN MEAL Jan 26	@SM6F	3152	3155	3193	3139	3187	37	3189s	1:19P Nov 07
SOYBEAN MEAL Mar 26	@SM6H	3192	3192	3225	3177	3217	28	3220s	1:19P Nov 07
SOYBEAN MEAL May 26	@SM6K	3234	3234	3262	3218	3255	25	3259s	1:19P Nov 07
SOYBEAN MEAL Jul 26	@SM6N	3278	3275	3303	3262	3296	22	3300s	1:19P Nov 07
SOYBEAN MEAL Aug 26	@SM6Q	3282	3282	3306	3270	3298	22	3304s	1:18P Nov 07
SOYBEAN MEAL Sep 26	@SM6U	3282	3280	3301	3276	3294	17	3299s	1:19P Nov 07
SOYBEAN MEAL Oct 26	@SM6V	3278	3275	3290	3264	3288	10	3288s	1:15P Nov 07
SOYBEAN MEAL Dec 26	@SM6Z	3313	3311	3322	3300	3318	7	3320s	1:19P Nov 07
SOYBEAN MEAL Jan 27	@SM7F	3332	3325	3332	3318	3332	3	3335s	1:19P Nov 07
SOYBEAN MEAL Mar 27	@SM7H	3351				3345	0	3351s	1:15P Nov 07
SOYBEAN MEAL May 27	@SM7K	3378	3375	3377	3372	3372	-1	3377s	1:15P Nov 07
SOYBEAN MEAL Jul 27	@SM7N	3412	3405	3406	3396	3397	-2	3410s	1:15P Nov 07
SOYBEAN MEAL Aug 27	@SM7Q	3415				3370	-2	3413s	1:15P Nov 07
SOYBEAN MEAL Sep 27	@SM7U	3407				3415	-3	3404s	1:15P Nov 07
SOYBEAN MEAL Oct 27	@SM7V	3384	3368	3368	3368	3368	-7	3377s	1:15P Nov 07
SOYBEAN MEAL Dec 27	@SM7Z	3403				3378	-8	3395s	1:15P Nov 07
SOYBEAN MEAL Jul 28	@SM8N	3481					-8	3473s	1:15P Nov 07
SOYBEAN MEAL Oct 28	@SM8V	3481					-8	3473s	1:15P Nov 07
SOYBEAN MEAL Dec 28	@SM8Z	3501					-8	3493s	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.