Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 19	@SM9Z	3068	3066	3098	3061	3087	17	3085s	1:19P Oct 18
SOYBEAN MEAL Jan 20	@SM0F	3094	3097	3124	3087	3116	18	3112s	1:19P Oct 18
SOYBEAN MEAL Mar 20	@SM0H	3134	3134	3165	3129	3157	18	3152s	1:19P Oct 18
SOYBEAN MEAL May 20	@SM0K	3171	3170	3200	3166	3196	18	3189s	1:19P Oct 18
SOYBEAN MEAL Jul 20	@SM0N	3208	3207	3239	3205	3233	18	3226s	1:19P Oct 18
SOYBEAN MEAL Aug 20	@SM0Q	3218	3227	3247	3217	3240	17	3235s	1:19P Oct 18
SOYBEAN MEAL Sep 20	@SM0U	3218	3227	3243	3217	3239	15	3233s	1:19P Oct 18
SOYBEAN MEAL Oct 20	@SM0V	3210	3218	3235	3216	3232	13	3223s	1:19P Oct 18
SOYBEAN MEAL Dec 20	@SM0Z	3223	3223	3245	3221	3242	11	3234s	1:19P Oct 18
SOYBEAN MEAL Jan 21	@SM1F	3215				3217	10	3225s	1:15P Oct 18
SOYBEAN MEAL Mar 21	@SM1H	3181				3186	10	3191s	1:15P Oct 18
SOYBEAN MEAL May 21	@SM1K	3156				3185	10	3166s	1:15P Oct 18
SOYBEAN MEAL Jul 21	@SM1N	3144				3180	9	3153s	1:15P Oct 18
SOYBEAN MEAL Aug 21	@SM1Q	3147				3190	9	3156s	1:15P Oct 18
SOYBEAN MEAL Sep 21	@SM1U	3151				3190	9	3160s	1:15P Oct 18
SOYBEAN MEAL Oct 21	@SM1V	3137				3190	9	3146s	1:15P Oct 18
SOYBEAN MEAL Dec 21	@SM1Z	3127				3177	9	3136s	1:15P Oct 18
SOYBEAN MEAL Jul 22	@SM2N	3127					9	3136s	1:15P Oct 18
SOYBEAN MEAL Oct 22	@SM2V	3127					9	3136s	1:15P Oct 18
SOYBEAN MEAL Dec 22	@SM2Z	3127					9	3136s	1:15P Oct 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@SM9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.