Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3015	3017	3030	3004	3004	-11	3004s	1:19P Jan 08
SOYBEAN MEAL Mar 26	@SM6H	3054	3052	3069	3031	3034	-18	3036s	1:19P Jan 08
SOYBEAN MEAL May 26	@SM6K	3094	3094	3106	3065	3068	-24	3070s	1:19P Jan 08
SOYBEAN MEAL Jul 26	@SM6N	3139	3139	3150	3111	3114	-23	3116s	1:19P Jan 08
SOYBEAN MEAL Aug 26	@SM6Q	3153	3150	3162	3126	3126	-24	3129s	1:18P Jan 08
SOYBEAN MEAL Sep 26	@SM6U	3159	3155	3168	3133	3133	-24	3135s	1:18P Jan 08
SOYBEAN MEAL Oct 26	@SM6V	3161	3155	3170	3134	3137	-25	3136s	1:16P Jan 08
SOYBEAN MEAL Dec 26	@SM6Z	3198	3194	3206	3170	3172	-26	3172s	1:19P Jan 08
SOYBEAN MEAL Jan 27	@SM7F	3215	3208	3219	3186	3186	-27	3188s	1:18P Jan 08
SOYBEAN MEAL Mar 27	@SM7H	3229	3223	3229	3202	3204	-25	3204s	1:15P Jan 08
SOYBEAN MEAL May 27	@SM7K	3248				3254	-24	3224s	1:15P Jan 08
SOYBEAN MEAL Jul 27	@SM7N	3276				3283	-24	3252s	1:15P Jan 08
SOYBEAN MEAL Aug 27	@SM7Q	3276				3304	-24	3252s	1:15P Jan 08
SOYBEAN MEAL Sep 27	@SM7U	3266				3280	-22	3244s	1:15P Jan 08
SOYBEAN MEAL Oct 27	@SM7V	3245				3211	-19	3226s	1:15P Jan 08
SOYBEAN MEAL Dec 27	@SM7Z	3266				3284	-19	3247s	1:15P Jan 08
SOYBEAN MEAL Jan 28	@SM8F	3282					-19	3263s	1:15P Jan 08
SOYBEAN MEAL Mar 28	@SM8H	3297					-19	3278s	1:15P Jan 08
SOYBEAN MEAL May 28	@SM8K	3317					-19	3298s	1:15P Jan 08
SOYBEAN MEAL Jul 28	@SM8N	3326					-19	3307s	1:15P Jan 08
SOYBEAN MEAL Aug 28	@SM8Q	3324					-19	3305s	1:15P Jan 08
SOYBEAN MEAL Sep 28	@SM8U	3315					-19	3296s	1:15P Jan 08
SOYBEAN MEAL Oct 28	@SM8V	3326					-19	3307s	1:15P Jan 08
SOYBEAN MEAL Dec 28	@SM8Z	3345					-19	3326s	1:15P Jan 08
SOYBEAN MEAL Jul 29	@SM9N	3405					-19	3386s	1:15P Jan 08
SOYBEAN MEAL Oct 29	@SM9V	3405					-19	3386s	1:15P Jan 08
SOYBEAN MEAL Dec 29	@SM9Z	3425					-19	3406s	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	3004
Change:	- 11
Bid:	2860
Ask:	3091
Today's High:	3030
Today's Low:	3004
Volume:	236
Open:	3017
Settle:	3004s
Prev:	3015
Contract High:
Contract Low:
Updated:	Jan-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.