Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1014'6	1014'4	1023'6	1004'0	1005'0	-9'2	1005'4s	1:19P Oct 11
SOYBEANS Jan 25	@S5F	1031'4	1031'0	1039'6	1019'4	1020'4	-10'4	1021'0s	1:19P Oct 11
SOYBEANS Mar 25	@S5H	1046'4	1045'6	1054'2	1034'0	1035'0	-11'4	1035'0s	1:19P Oct 11
SOYBEANS May 25	@S5K	1061'2	1061'0	1069'0	1048'4	1049'4	-12'0	1049'2s	1:19P Oct 11
SOYBEANS Jul 25	@S5N	1072'6	1071'6	1080'4	1060'2	1061'4	-11'4	1061'2s	1:19P Oct 11
SOYBEANS Aug 25	@S5Q	1072'6	1072'6	1080'2	1060'6	1062'0	-11'2	1061'4s	1:18P Oct 11
SOYBEANS Sep 25	@S5U	1064'2	1066'4	1071'2	1052'4	1053'4	-10'6	1053'4s	1:17P Oct 11
SOYBEANS Nov 25	@S5X	1066'2	1067'0	1073'4	1054'2	1056'2	-10'4	1055'6s	1:19P Oct 11
SOYBEANS Jan 26	@S6F	1077'4	1079'4	1083'6	1065'4	1067'2	-10'4	1067'0s	1:19P Oct 11
SOYBEANS Mar 26	@S6H	1079'4	1085'0	1085'0	1077'4	1077'4	-10'6	1068'6s	1:15P Oct 11
SOYBEANS May 26	@S6K	1084'2				1105'0	-11'2	1073'0s	1:15P Oct 11
SOYBEANS Jul 26	@S6N	1090'4	1080'0	1080'0	1080'0	1080'0	-10'2	1080'2s	1:15P Oct 11
SOYBEANS Aug 26	@S6Q	1085'0				1093'0	-10'2	1074'6s	1:15P Oct 11
SOYBEANS Sep 26	@S6U	1073'2				1039'0	-11'0	1062'2s	1:15P Oct 11
SOYBEANS Nov 26	@S6X	1073'0	1076'2	1076'2	1063'0	1063'0	-9'6	1063'2s	1:18P Oct 11
SOYBEANS Jul 27	@S7N	1088'2	1081'4	1081'4	1081'4	1081'4	-9'6	1078'4s	1:15P Oct 11
SOYBEANS Nov 27	@S7X	1062'4	1067'4	1067'4	1062'0	1062'0	-6'0	1056'4s	1:15P Oct 11
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.