Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1210'0	1198'4	1198'4	-6'2	1204'6	8:56A Nov 03
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1223'0	1209'6	1210'0	-6'6	1216'6	8:58A Nov 03
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1231'2	1218'0	1218'2	-8'2	1226'4	8:58A Nov 03
SOYBEANS May 27	@S7K	1237'0	1238'2	1241'2	1227'4	1227'6	-9'2	1237'0	8:58A Nov 03
SOYBEANS Jul 27	@S7N	1245'4	1246'2	1249'6	1235'6	1236'0	-9'4	1245'4	8:58A Nov 03
SOYBEANS Aug 27	@S7Q	1232'2	1232'6	1235'6	1222'6	1223'2	-9'0	1232'2	8:58A Nov 03
SOYBEANS Sep 27	@S7U	1204'2	1204'6	1207'2	1195'4	1196'0	-8'2	1204'2	8:55A Nov 03
SOYBEANS Nov 27	@S7X	1200'4	1200'6	1202'4	1191'4	1191'6	-8'6	1200'4	8:57A Nov 03
SOYBEANS Jan 28	@S8F	1212'0	1211'4	1214'0	1203'4	1203'4	-8'4	1212'0	8:54A Nov 03
SOYBEANS Mar 28	@S8H	1211'4	1211'4	1212'4	1208'0	1208'0	-3'4	1211'4	7:16A Nov 03
SOYBEANS May 28	@S8K	1215'0				1216'4	0'0	1215'0	1:15P Nov 02
SOYBEANS Jul 28	@S8N	1220'0	1213'4	1213'4	1213'4	1213'4	-6'4	1220'0	8:36A Nov 03
SOYBEANS Aug 28	@S8Q	1207'6				1234'0	0'0	1207'6	1:15P Nov 02
SOYBEANS Sep 28	@S8U	1178'4				1202'4	0'0	1178'4	1:15P Nov 02
SOYBEANS Nov 28	@S8X	1172'2	1170'2	1170'2	1170'2	1170'2	-2'0	1172'2	7:18A Nov 03
SOYBEANS Jul 29	@S9N	1190'6				1211'0	0'0	1190'6	1:15P Nov 02
SOYBEANS Nov 29	@S9X	1148'6				1174'0	0'0	1148'6	1:15P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.