Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1280'2	1285'2	1285'2	1285'2	1285'2	5'0	1285'2s	12:01P Sep 14
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1309'6	1292'0	1305'0	7'6	1304'2s	1:19P Sep 14
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1325'2	1307'2	1320'6	8'2	1320'2s	1:19P Sep 14
SOYBEANS Mar 27	@S7H	1318'6	1319'0	1332'4	1314'6	1328'4	9'2	1328'0s	1:19P Sep 14
SOYBEANS May 27	@S7K	1325'0	1325'4	1338'6	1321'4	1334'4	9'4	1334'4s	1:19P Sep 14
SOYBEANS Jul 27	@S7N	1328'4	1329'0	1341'4	1324'2	1338'0	9'4	1338'0s	1:19P Sep 14
SOYBEANS Aug 27	@S7Q	1310'0	1308'6	1322'4	1307'4	1320'0	9'6	1319'6s	1:18P Sep 14
SOYBEANS Sep 27	@S7U	1269'0	1269'4	1279'2	1267'4	1278'4	9'4	1278'4s	1:18P Sep 14
SOYBEANS Nov 27	@S7X	1255'4	1255'4	1264'6	1252'2	1263'6	8'2	1263'6s	1:19P Sep 14
SOYBEANS Jan 28	@S8F	1265'6	1266'6	1273'6	1264'0	1271'6	7'6	1273'4s	1:15P Sep 14
SOYBEANS Mar 28	@S8H	1263'0	1260'0	1269'2	1260'0	1268'4	7'6	1270'6s	1:15P Sep 14
SOYBEANS May 28	@S8K	1264'0	1269'0	1269'0	1268'4	1268'4	8'0	1272'0s	1:15P Sep 14
SOYBEANS Jul 28	@S8N	1267'4	1273'2	1273'2	1273'2	1273'2	7'6	1275'2s	1:15P Sep 14
SOYBEANS Aug 28	@S8Q	1254'2					8'0	1262'2s	1:15P Sep 14
SOYBEANS Sep 28	@S8U	1222'2				1238'0	9'0	1231'2s	1:15P Sep 14
SOYBEANS Nov 28	@S8X	1216'4	1221'2	1222'0	1221'2	1221'6	9'2	1225'6s	1:15P Sep 14
SOYBEANS Jul 29	@S9N	1235'6				1191'0	9'2	1245'0s	1:15P Sep 14
SOYBEANS Nov 29	@S9X	1198'2	1200'0	1200'0	1200'0	1200'0	6'6	1205'0s	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.