Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1091'2	1091'0	1096'0	1090'2	1095'0	3'6	1091'2	7:25P Dec 10
SOYBEANS Mar 26	@S6H	1101'0	1100'0	1105'2	1100'0	1104'6	3'6	1101'0	7:25P Dec 10
SOYBEANS May 26	@S6K	1110'4	1110'0	1114'6	1110'0	1114'4	4'0	1110'4	7:23P Dec 10
SOYBEANS Jul 26	@S6N	1119'4	1119'0	1123'4	1118'4	1123'2	3'6	1119'4	7:21P Dec 10
SOYBEANS Aug 26	@S6Q	1112'4	1114'4	1116'2	1114'4	1116'2	3'6	1112'4	7:21P Dec 10
SOYBEANS Sep 26	@S6U	1092'6	1095'4	1096'6	1095'4	1096'4	3'6	1092'6	7:16P Dec 10
SOYBEANS Nov 26	@S6X	1095'4	1095'2	1099'4	1095'2	1098'6	3'2	1095'4	7:16P Dec 10
SOYBEANS Jan 27	@S7F	1104'6	1105'0	1105'0	1105'0	1105'0	0'2	1104'6	7:00P Dec 10
SOYBEANS Mar 27	@S7H	1103'6				1104'0	0'2	1103'6	1:17P Dec 10
SOYBEANS May 27	@S7K	1107'2	1109'0	1110'0	1109'0	1110'0	2'6	1107'2	7:10P Dec 10
SOYBEANS Jul 27	@S7N	1112'6				1114'2	1'4	1112'6	1:19P Dec 10
SOYBEANS Aug 27	@S7Q	1106'0				1107'6	1'6	1106'0	1:19P Dec 10
SOYBEANS Sep 27	@S7U	1083'6				1085'6	2'0	1083'6	1:19P Dec 10
SOYBEANS Nov 27	@S7X	1079'6	1082'0	1082'0	1082'0	1082'0	2'2	1079'6	7:08P Dec 10
SOYBEANS Jan 28	@S8F	1088'6					0'0	1088'6	1:15P Dec 10
SOYBEANS Mar 28	@S8H	1086'6					0'0	1086'6	1:15P Dec 10
SOYBEANS May 28	@S8K	1089'6					0'0	1089'6	1:15P Dec 10
SOYBEANS Jul 28	@S8N	1097'4					0'0	1097'4	1:15P Dec 10
SOYBEANS Aug 28	@S8Q	1090'2					0'0	1090'2	1:15P Dec 10
SOYBEANS Sep 28	@S8U	1070'2					0'0	1070'2	1:15P Dec 10
SOYBEANS Nov 28	@S8X	1071'2				1095'0	0'0	1071'2	1:15P Dec 10
SOYBEANS Jul 29	@S9N	1090'4					0'0	1090'4	1:15P Dec 10
SOYBEANS Nov 29	@S9X	1076'2					0'0	1076'2	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.