Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1199'4	1186'6	1191'2	-3'6	1195'0	3:14A Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1190'2	1177'0	1181'4	-3'6	1185'2	3:14A Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1199'6	1186'4	1190'6	-4'2	1195'0	3:15A Jul 17
SOYBEANS Jan 27	@S7F	1209'4	1209'0	1214'0	1201'0	1205'4	-4'0	1209'4	3:14A Jul 17
SOYBEANS Mar 27	@S7H	1213'4	1213'4	1217'4	1205'2	1209'4	-4'0	1213'4	3:14A Jul 17
SOYBEANS May 27	@S7K	1219'2	1218'0	1222'4	1210'4	1215'0	-4'2	1219'2	3:14A Jul 17
SOYBEANS Jul 27	@S7N	1224'6	1224'6	1228'2	1216'4	1220'6	-4'0	1224'6	3:14A Jul 17
SOYBEANS Aug 27	@S7Q	1209'2	1212'2	1212'2	1201'4	1203'4	-5'6	1209'2	2:28A Jul 17
SOYBEANS Sep 27	@S7U	1174'4				1171'2	0'0	1174'4	1:15P Jul 16
SOYBEANS Nov 27	@S7X	1167'0	1166'6	1170'0	1160'4	1162'4	-4'4	1167'0	2:45A Jul 17
SOYBEANS Jan 28	@S8F	1177'2				1183'4	0'0	1177'2	1:15P Jul 16
SOYBEANS Mar 28	@S8H	1177'0				1184'4	0'0	1177'0	1:15P Jul 16
SOYBEANS May 28	@S8K	1180'2				1184'0	0'0	1180'2	1:15P Jul 16
SOYBEANS Jul 28	@S8N	1185'2				1194'0	0'0	1185'2	1:15P Jul 16
SOYBEANS Aug 28	@S8Q	1176'0					0'0	1176'0	1:15P Jul 16
SOYBEANS Sep 28	@S8U	1154'2					0'0	1154'2	1:15P Jul 16
SOYBEANS Nov 28	@S8X	1150'0				1155'0	0'0	1150'0	1:15P Jul 16
SOYBEANS Jul 29	@S9N	1169'2					0'0	1169'2	1:15P Jul 16
SOYBEANS Nov 29	@S9X	1130'6				1115'0	0'0	1130'6	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.