Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1123'2	1121'6	1128'6	1121'4	1125'2	2'0	1123'2	1:19A Nov 25
SOYBEANS Mar 26	@S6H	1132'0	1130'6	1137'4	1130'4	1133'6	1'6	1132'0	1:18A Nov 25
SOYBEANS May 26	@S6K	1142'0	1140'6	1147'0	1140'2	1144'4	2'4	1142'0	1:05A Nov 25
SOYBEANS Jul 26	@S6N	1149'4	1147'4	1154'2	1147'4	1151'0	1'4	1149'4	1:18A Nov 25
SOYBEANS Aug 26	@S6Q	1140'4	1138'4	1144'2	1138'4	1141'4	1'0	1140'4	1:18A Nov 25
SOYBEANS Sep 26	@S6U	1116'6	1115'2	1119'4	1115'2	1117'4	0'6	1116'6	1:18A Nov 25
SOYBEANS Nov 26	@S6X	1116'6	1114'0	1119'6	1114'0	1117'6	1'0	1116'6	1:01A Nov 25
SOYBEANS Jan 27	@S7F	1125'4	1125'0	1127'4	1124'0	1127'4	2'0	1125'4	8:29P Nov 24
SOYBEANS Mar 27	@S7H	1123'6	1122'0	1125'0	1122'0	1125'0	1'2	1123'6	11:15P Nov 24
SOYBEANS May 27	@S7K	1126'2				1122'2	0'0	1126'2	1:15P Nov 24
SOYBEANS Jul 27	@S7N	1131'2				1130'6	0'0	1131'2	1:15P Nov 24
SOYBEANS Aug 27	@S7Q	1123'0				1076'0	0'0	1123'0	1:15P Nov 24
SOYBEANS Sep 27	@S7U	1102'2				1103'0	0'0	1102'2	1:15P Nov 24
SOYBEANS Nov 27	@S7X	1101'4				1101'0	0'0	1101'4	1:15P Nov 24
SOYBEANS Jan 28	@S8F	1110'4					0'0	1110'4	1:15P Nov 24
SOYBEANS Mar 28	@S8H	1108'4					0'0	1108'4	1:15P Nov 24
SOYBEANS May 28	@S8K	1111'4					0'0	1111'4	1:15P Nov 24
SOYBEANS Jul 28	@S8N	1119'2					0'0	1119'2	1:15P Nov 24
SOYBEANS Aug 28	@S8Q	1112'0					0'0	1112'0	1:15P Nov 24
SOYBEANS Sep 28	@S8U	1092'0					0'0	1092'0	1:15P Nov 24
SOYBEANS Nov 28	@S8X	1091'4				1095'0	0'0	1091'4	1:15P Nov 24
SOYBEANS Jul 29	@S9N	1110'6					0'0	1110'6	1:15P Nov 24
SOYBEANS Nov 29	@S9X	1085'2					0'0	1085'2	1:15P Nov 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.