Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1163'6	1170'0	1172'2	1170'0	1172'2	8'4	1163'6	2:16A Mar 06
SOYBEANS May 26	@S6K	1179'2	1179'0	1186'4	1177'0	1185'4	6'2	1179'2	2:23A Mar 06
SOYBEANS Jul 26	@S6N	1192'4	1191'6	1199'2	1190'4	1199'0	6'4	1192'4	2:24A Mar 06
SOYBEANS Aug 26	@S6Q	1180'4	1180'4	1187'0	1178'6	1186'4	6'0	1180'4	2:21A Mar 06
SOYBEANS Sep 26	@S6U	1142'6	1142'4	1149'2	1141'0	1148'6	6'0	1142'6	2:15A Mar 06
SOYBEANS Nov 26	@S6X	1136'4	1136'0	1143'6	1134'6	1143'0	6'4	1136'4	2:20A Mar 06
SOYBEANS Jan 27	@S7F	1146'6	1145'6	1153'0	1144'4	1152'2	5'4	1146'6	2:21A Mar 06
SOYBEANS Mar 27	@S7H	1144'4	1142'6	1150'0	1142'6	1148'6	4'2	1144'4	2:02A Mar 06
SOYBEANS May 27	@S7K	1146'4	1144'4	1151'4	1144'2	1149'2	2'6	1146'4	1:52A Mar 06
SOYBEANS Jul 27	@S7N	1151'2	1146'6	1155'2	1146'6	1153'4	2'2	1151'2	1:52A Mar 06
SOYBEANS Aug 27	@S7Q	1139'2				1138'4	0'0	1139'2	1:15P Mar 05
SOYBEANS Sep 27	@S7U	1104'0				1105'2	0'0	1104'0	1:15P Mar 05
SOYBEANS Nov 27	@S7X	1097'2	1095'0	1100'0	1095'0	1100'0	2'6	1097'2	2:08A Mar 06
SOYBEANS Jan 28	@S8F	1107'2				1102'0	0'0	1107'2	1:15P Mar 05
SOYBEANS Mar 28	@S8H	1109'0				1107'0	0'0	1109'0	1:15P Mar 05
SOYBEANS May 28	@S8K	1114'0					0'0	1114'0	1:15P Mar 05
SOYBEANS Jul 28	@S8N	1120'0				1115'0	0'0	1120'0	1:15P Mar 05
SOYBEANS Aug 28	@S8Q	1112'6					0'0	1112'6	1:15P Mar 05
SOYBEANS Sep 28	@S8U	1093'0					0'0	1093'0	1:15P Mar 05
SOYBEANS Nov 28	@S8X	1090'4				1095'0	0'0	1090'4	1:15P Mar 05
SOYBEANS Jul 29	@S9N	1109'6					0'0	1109'6	1:15P Mar 05
SOYBEANS Nov 29	@S9X	1096'0				1092'0	0'0	1096'0	1:15P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.