Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1159'6	1160'2	1164'2	1156'6	1161'6	4'0	1163'6s	1:19P Apr 24
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1179'2	1171'2	1176'6	3'6	1178'4s	1:19P Apr 24
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1172'2	1165'4	1170'0	2'4	1171'4s	1:19P Apr 24
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1152'0	1145'6	1149'6	1'2	1150'4s	1:19P Apr 24
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1157'6	1151'4	1154'4	0'6	1155'6s	1:19P Apr 24
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1169'6	1163'6	1167'0	1'0	1168'0s	1:19P Apr 24
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1168'2	1162'0	1164'6	0'2	1165'6s	1:19P Apr 24
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'6	1165'0	1168'2	0'2	1169'0s	1:19P Apr 24
SOYBEANS Jul 27	@S7N	1174'6	1174'4	1176'4	1171'0	1173'6	0'2	1175'0s	1:19P Apr 24
SOYBEANS Aug 27	@S7Q	1163'6	1161'4	1161'4	1161'4	1161'4	0'4	1164'2s	1:15P Apr 24
SOYBEANS Sep 27	@S7U	1136'2				1134'6	0'0	1136'2s	1:15P Apr 24
SOYBEANS Nov 27	@S7X	1128'6	1127'6	1130'0	1126'6	1129'0	0'2	1129'0s	1:18P Apr 24
SOYBEANS Jan 28	@S8F	1139'2				1130'6	0'4	1139'6s	1:15P Apr 24
SOYBEANS Mar 28	@S8H	1140'6				1131'4	0'2	1141'0s	1:15P Apr 24
SOYBEANS May 28	@S8K	1144'6					0'0	1144'6s	1:15P Apr 24
SOYBEANS Jul 28	@S8N	1150'4	1150'0	1150'0	1150'0	1150'0	-0'4	1150'0s	1:15P Apr 24
SOYBEANS Aug 28	@S8Q	1143'2					-0'4	1142'6s	1:15P Apr 24
SOYBEANS Sep 28	@S8U	1121'2					0'0	1121'2s	1:15P Apr 24
SOYBEANS Nov 28	@S8X	1113'6				1112'0	0'0	1113'6s	1:15P Apr 24
SOYBEANS Jul 29	@S9N	1133'0					0'0	1133'0s	1:15P Apr 24
SOYBEANS Nov 29	@S9X	1098'4				1096'0	0'0	1098'4s	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.