Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1031'6	1038'6	1040'4	1038'6	1040'4	8'6	1031'6	7:07P Jul 07
SOYBEANS Aug 25	@S5Q	1031'4	1030'4	1032'6	1028'0	1028'0	-3'4	1031'4	7:55P Jul 07
SOYBEANS Sep 25	@S5U	1013'4	1013'2	1016'0	1012'0	1013'0	-0'4	1013'4	7:52P Jul 07
SOYBEANS Nov 25	@S5X	1020'6	1020'6	1023'6	1019'4	1020'6	0'0	1020'6	7:55P Jul 07
SOYBEANS Jan 26	@S6F	1036'6	1037'0	1039'6	1035'0	1036'6	0'0	1036'6	7:55P Jul 07
SOYBEANS Mar 26	@S6H	1049'2	1049'4	1052'0	1048'0	1049'2	0'0	1049'2	7:52P Jul 07
SOYBEANS May 26	@S6K	1060'4	1061'0	1063'6	1059'4	1060'6	0'2	1060'4	7:46P Jul 07
SOYBEANS Jul 26	@S6N	1069'4	1069'6	1072'4	1068'2	1070'4	1'0	1069'4	7:16P Jul 07
SOYBEANS Aug 26	@S6Q	1066'0	1066'6	1066'6	1066'6	1066'6	0'6	1066'0	7:01P Jul 07
SOYBEANS Sep 26	@S6U	1051'6				1051'2	0'0	1051'6	1:15P Jul 07
SOYBEANS Nov 26	@S6X	1050'4				1050'0	-0'4	1050'4	1:18P Jul 07
SOYBEANS Jan 27	@S7F	1061'6				1061'0	0'0	1061'6	1:15P Jul 07
SOYBEANS Mar 27	@S7H	1063'4				1086'0	0'0	1063'4	1:15P Jul 07
SOYBEANS May 27	@S7K	1068'6				1085'0	0'0	1068'6	1:15P Jul 07
SOYBEANS Jul 27	@S7N	1076'2				1082'2	0'0	1076'2	1:15P Jul 07
SOYBEANS Aug 27	@S7Q	1074'6					0'0	1074'6	1:15P Jul 07
SOYBEANS Sep 27	@S7U	1060'0					0'0	1060'0	1:15P Jul 07
SOYBEANS Nov 27	@S7X	1059'0				1076'0	0'0	1059'0	1:15P Jul 07
SOYBEANS Jul 28	@S8N	1078'6					0'0	1078'6	1:15P Jul 07
SOYBEANS Nov 28	@S8X	1051'0				1055'0	0'0	1051'0	1:15P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.