Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'4	1213'0	1213'4	-12'4	1226'0	9:18A Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1217'4	1207'0	1207'4	-8'0	1215'4	9:17A Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1230'2	1220'0	1220'4	-5'6	1226'2	9:17A Jul 21
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1243'6	1234'0	1234'6	-5'2	1240'0	9:17A Jul 21
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1244'4	1234'2	1237'0	-3'0	1240'0	9:17A Jul 21
SOYBEANS May 27	@S7K	1243'4	1239'6	1247'6	1238'0	1241'2	-2'2	1243'4	9:18A Jul 21
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1251'6	1242'4	1246'0	-1'4	1247'4	9:17A Jul 21
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1234'0	1225'0	1229'0	-1'2	1230'2	9:13A Jul 21
SOYBEANS Sep 27	@S7U	1192'4	1192'4	1192'4	1192'4	1192'4	0'0	1192'4	8:30A Jul 21
SOYBEANS Nov 27	@S7X	1183'4	1177'2	1185'6	1177'2	1183'2	-0'2	1183'4	9:12A Jul 21
SOYBEANS Jan 28	@S8F	1193'4				1193'0	0'0	1193'4	1:15P Jul 20
SOYBEANS Mar 28	@S8H	1193'0				1192'6	0'0	1193'0	1:15P Jul 20
SOYBEANS May 28	@S8K	1196'2				1184'0	0'0	1196'2	1:15P Jul 20
SOYBEANS Jul 28	@S8N	1200'6				1194'0	0'0	1200'6	1:15P Jul 20
SOYBEANS Aug 28	@S8Q	1191'4					0'0	1191'4	1:15P Jul 20
SOYBEANS Sep 28	@S8U	1170'2					0'0	1170'2	1:15P Jul 20
SOYBEANS Nov 28	@S8X	1166'4				1170'0	0'0	1166'4	1:15P Jul 20
SOYBEANS Jul 29	@S9N	1185'6					0'0	1185'6	1:15P Jul 20
SOYBEANS Nov 29	@S9X	1147'2				1115'0	0'0	1147'2	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.