Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  931'4  931'0  938'4  930'4  933'6  2'4  934'0s  1:19P Oct 18
SOYBEANS  Jan 20 @S0F  945'2  945'0  952'0  944'2  947'2  2'2  947'4s  1:19P Oct 18
SOYBEANS  Mar 20 @S0H  957'0  956'2  964'0  955'6  959'4  2'2  959'2s  1:19P Oct 18
SOYBEANS  May 20 @S0K  965'2  965'0  972'0  964'4  968'0  2'2  967'4s  1:19P Oct 18
SOYBEANS  Jul 20 @S0N  973'4  973'0  980'0  972'6  976'2  2'4  976'0s  1:19P Oct 18
SOYBEANS  Aug 20 @S0Q  976'2  978'6  982'4  976'4  978'4  2'2  978'4s  1:19P Oct 18
SOYBEANS  Sep 20 @S0U  971'2  974'6  976'0  972'4  974'0  2'2  973'4s  1:18P Oct 18
SOYBEANS  Nov 20 @S0X  970'4  968'6  976'0  968'6  973'0  2'2  972'6s  1:19P Oct 18
SOYBEANS  Jan 21 @S1F  972'6  973'4  977'2  973'4  975'6  2'4  975'2s  1:18P Oct 18
SOYBEANS  Mar 21 @S1H  964'4  964'2  969'6  964'2  967'0  3'0  967'4s  1:19P Oct 18
SOYBEANS  May 21 @S1K  959'4  964'0  965'4  963'2  964'6  3'4  963'0s  1:15P Oct 18
SOYBEANS  Jul 21 @S1N  962'0  967'2  967'4  966'2  967'2  3'4  965'4s  1:15P Oct 18
SOYBEANS  Aug 21 @S1Q  961'4        950'0  3'4  965'0s  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  944'0        956'0  3'4  947'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  941'4  942'4  946'4  942'4  944'2  3'0  944'4s  1:15P Oct 18
SOYBEANS  Jul 22 @S2N  950'4        955'4  3'0  953'4s  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  940'4        969'0  3'0  943'4s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          2'0  867'0s  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  870'0          2'0  872'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'6
Change:  2'4
Bid:  932'4
Ask:  933'4
Today's High:  938'4
Today's Low:  930'4
Volume:  109,778
Open:  931'0
Settle:  934'0s
Prev:  931'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN