Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1130'0	1130'0	1140'4	1128'2	1138'2	8'2	1130'0	7:44A Jun 17
SOYBEANS Aug 26	@S6Q	1134'4	1133'6	1145'0	1132'6	1143'6	9'2	1134'4	7:44A Jun 17
SOYBEANS Sep 26	@S6U	1133'2	1131'6	1144'4	1131'6	1144'4	11'2	1133'2	7:41A Jun 17
SOYBEANS Nov 26	@S6X	1146'4	1146'0	1158'2	1144'4	1157'0	10'4	1146'4	7:43A Jun 17
SOYBEANS Jan 27	@S7F	1160'2	1158'6	1172'2	1158'6	1171'0	10'6	1160'2	7:43A Jun 17
SOYBEANS Mar 27	@S7H	1166'6	1165'0	1178'2	1165'0	1178'0	11'2	1166'6	7:41A Jun 17
SOYBEANS May 27	@S7K	1174'2	1172'0	1185'2	1171'6	1185'2	11'0	1174'2	7:36A Jun 17
SOYBEANS Jul 27	@S7N	1181'6	1179'2	1192'6	1179'2	1192'6	11'0	1181'6	7:39A Jun 17
SOYBEANS Aug 27	@S7Q	1169'2	1178'4	1178'6	1178'2	1178'4	9'2	1169'2	7:20A Jun 17
SOYBEANS Sep 27	@S7U	1137'6	1146'0	1146'2	1144'2	1145'0	7'2	1137'6	7:05A Jun 17
SOYBEANS Nov 27	@S7X	1131'2	1132'6	1141'4	1132'0	1141'2	10'0	1131'2	7:41A Jun 17
SOYBEANS Jan 28	@S8F	1142'0	1150'6	1152'0	1150'6	1152'0	10'0	1142'0	7:38A Jun 17
SOYBEANS Mar 28	@S8H	1142'2				1164'4	0'0	1142'2	1:15P Jun 16
SOYBEANS May 28	@S8K	1146'2				1129'0	0'0	1146'2	1:15P Jun 16
SOYBEANS Jul 28	@S8N	1151'2				1134'4	0'0	1151'2	1:15P Jun 16
SOYBEANS Aug 28	@S8Q	1142'0					0'0	1142'0	1:15P Jun 16
SOYBEANS Sep 28	@S8U	1119'6					0'0	1119'6	1:15P Jun 16
SOYBEANS Nov 28	@S8X	1116'0	1116'0	1116'0	1116'0	1116'0	0'0	1116'0	7:13P Jun 16
SOYBEANS Jul 29	@S9N	1135'2					0'0	1135'2	1:15P Jun 16
SOYBEANS Nov 29	@S9X	1100'6				1103'0	0'0	1100'6	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.