Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1093'4	1093'0	1094'4	1091'2	1092'2	-1'2	1093'4	11:44P Dec 11
SOYBEANS Mar 26	@S6H	1102'6	1102'2	1104'2	1101'2	1102'0	-0'6	1102'6	11:44P Dec 11
SOYBEANS May 26	@S6K	1112'2	1112'6	1113'6	1111'0	1111'6	-0'4	1112'2	11:34P Dec 11
SOYBEANS Jul 26	@S6N	1121'2	1121'0	1122'2	1119'6	1120'0	-1'2	1121'2	10:58P Dec 11
SOYBEANS Aug 26	@S6Q	1114'0	1114'0	1114'2	1112'4	1113'0	-1'0	1114'0	11:33P Dec 11
SOYBEANS Sep 26	@S6U	1094'6	1095'0	1095'6	1093'6	1094'0	-0'6	1094'6	11:38P Dec 11
SOYBEANS Nov 26	@S6X	1098'2	1098'6	1099'2	1097'2	1097'6	-0'4	1098'2	11:38P Dec 11
SOYBEANS Jan 27	@S7F	1107'6				1108'2	0'4	1107'6	1:16P Dec 11
SOYBEANS Mar 27	@S7H	1107'0				1107'0	0'0	1107'0	1:15P Dec 11
SOYBEANS May 27	@S7K	1110'0				1110'0	0'0	1110'0	1:15P Dec 11
SOYBEANS Jul 27	@S7N	1115'4				1116'0	0'4	1115'4	1:19P Dec 11
SOYBEANS Aug 27	@S7Q	1108'2				1107'6	0'0	1108'2	1:15P Dec 11
SOYBEANS Sep 27	@S7U	1086'2				1085'6	0'0	1086'2	1:15P Dec 11
SOYBEANS Nov 27	@S7X	1083'2				1082'4	0'0	1083'2	1:15P Dec 11
SOYBEANS Jan 28	@S8F	1092'2					0'0	1092'2	1:15P Dec 11
SOYBEANS Mar 28	@S8H	1090'2					0'0	1090'2	1:15P Dec 11
SOYBEANS May 28	@S8K	1093'2					0'0	1093'2	1:15P Dec 11
SOYBEANS Jul 28	@S8N	1101'0					0'0	1101'0	1:15P Dec 11
SOYBEANS Aug 28	@S8Q	1093'6					0'0	1093'6	1:15P Dec 11
SOYBEANS Sep 28	@S8U	1073'6					0'0	1073'6	1:15P Dec 11
SOYBEANS Nov 28	@S8X	1074'6				1095'0	0'0	1074'6	1:15P Dec 11
SOYBEANS Jul 29	@S9N	1094'0					0'0	1094'0	1:15P Dec 11
SOYBEANS Nov 29	@S9X	1079'6					0'0	1079'6	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.