Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1162'6	1164'4	1169'6	1160'2	1161'0	-1'6	1163'4	7:30P Apr 05
SOYBEANS Jul 26	@S6N	1179'2	1181'2	1186'0	1176'6	1177'4	-1'6	1180'0	7:30P Apr 05
SOYBEANS Aug 26	@S6Q	1175'0	1179'0	1179'2	1172'2	1173'2	-1'6	1175'2	7:19P Apr 05
SOYBEANS Sep 26	@S6U	1153'4	1156'4	1156'4	1151'2	1152'4	-1'0	1153'6	7:27P Apr 05
SOYBEANS Nov 26	@S6X	1153'6	1154'0	1158'4	1151'0	1152'4	-1'2	1154'0	7:28P Apr 05
SOYBEANS Jan 27	@S7F	1163'4	1164'6	1167'2	1161'0	1165'0	1'4	1163'6	7:05P Apr 05
SOYBEANS Mar 27	@S7H	1157'6	1160'4	1161'6	1154'0	1157'6	0'0	1158'4	7:08P Apr 05
SOYBEANS May 27	@S7K	1160'0	1161'2	1161'4	1156'2	1160'6	0'6	1160'6	7:05P Apr 05
SOYBEANS Jul 27	@S7N	1166'6	1163'0	1167'0	1163'0	1167'0	0'2	1166'6	7:05P Apr 05
SOYBEANS Aug 27	@S7Q	1154'4				1155'4	0'0	1154'4	1:15P Apr 02
SOYBEANS Sep 27	@S7U	1124'4				1115'6	0'0	1124'4	1:15P Apr 02
SOYBEANS Nov 27	@S7X	1116'4	1119'6	1120'0	1119'6	1120'0	3'4	1116'4	7:00P Apr 05
SOYBEANS Jan 28	@S8F	1127'2				1122'0	0'0	1127'2	1:15P Apr 02
SOYBEANS Mar 28	@S8H	1127'2				1107'6	0'0	1127'2	1:15P Apr 02
SOYBEANS May 28	@S8K	1130'6					0'0	1130'6	1:15P Apr 02
SOYBEANS Jul 28	@S8N	1135'6				1132'0	0'0	1135'6	1:15P Apr 02
SOYBEANS Aug 28	@S8Q	1128'4					0'0	1128'4	1:15P Apr 02
SOYBEANS Sep 28	@S8U	1108'6					0'0	1108'6	1:15P Apr 02
SOYBEANS Nov 28	@S8X	1099'4				1100'0	0'0	1099'4	1:15P Apr 02
SOYBEANS Jul 29	@S9N	1118'6					0'0	1118'6	1:15P Apr 02
SOYBEANS Nov 29	@S9X	1099'6				1100'0	0'0	1099'6	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.