Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1231'6	1209'0	1223'0	21'4	1226'0s	1:19P Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1221'4	1197'0	1213'6	22'0	1215'4s	1:19P Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1232'0	1207'4	1225'0	23'2	1226'2s	1:19P Jul 20
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1245'2	1221'2	1238'6	23'2	1240'0s	1:19P Jul 20
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1245'6	1224'0	1238'6	20'0	1240'0s	1:19P Jul 20
SOYBEANS May 27	@S7K	1225'2	1230'0	1249'0	1229'0	1242'0	18'2	1243'4s	1:19P Jul 20
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1252'4	1230'4	1246'6	17'0	1247'4s	1:19P Jul 20
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1235'0	1220'2	1230'0	15'6	1230'2s	1:15P Jul 20
SOYBEANS Sep 27	@S7U	1179'0				1171'2	13'4	1192'4s	1:15P Jul 20
SOYBEANS Nov 27	@S7X	1171'6	1177'2	1188'2	1174'4	1180'2	11'6	1183'4s	1:19P Jul 20
SOYBEANS Jan 28	@S8F	1182'0	1192'4	1193'0	1192'2	1193'0	11'4	1193'4s	1:15P Jul 20
SOYBEANS Mar 28	@S8H	1182'0	1192'6	1192'6	1192'6	1192'6	11'0	1193'0s	1:15P Jul 20
SOYBEANS May 28	@S8K	1185'2				1184'0	11'0	1196'2s	1:15P Jul 20
SOYBEANS Jul 28	@S8N	1190'0				1194'0	10'6	1200'6s	1:15P Jul 20
SOYBEANS Aug 28	@S8Q	1180'6					10'6	1191'4s	1:15P Jul 20
SOYBEANS Sep 28	@S8U	1159'0					11'2	1170'2s	1:15P Jul 20
SOYBEANS Nov 28	@S8X	1155'0	1170'0	1170'0	1170'0	1170'0	11'4	1166'4s	1:15P Jul 20
SOYBEANS Jul 29	@S9N	1174'2					11'4	1185'6s	1:15P Jul 20
SOYBEANS Nov 29	@S9X	1135'6				1115'0	11'4	1147'2s	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.