Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1162'0	1162'0	1164'2	1159'6	1161'6	-0'2	1162'0	9:34P Apr 08
SOYBEANS Jul 26	@S6N	1178'0	1178'0	1180'0	1176'0	1177'4	-0'4	1178'0	9:33P Apr 08
SOYBEANS Aug 26	@S6Q	1173'2	1172'2	1175'0	1171'4	1173'2	0'0	1173'2	9:30P Apr 08
SOYBEANS Sep 26	@S6U	1152'4	1149'0	1153'2	1149'0	1152'2	-0'2	1152'4	9:30P Apr 08
SOYBEANS Nov 26	@S6X	1152'0	1151'0	1153'2	1150'2	1151'6	-0'2	1152'0	9:34P Apr 08
SOYBEANS Jan 27	@S7F	1162'0	1161'0	1163'0	1160'2	1161'2	-0'6	1162'0	9:30P Apr 08
SOYBEANS Mar 27	@S7H	1157'4	1155'4	1158'0	1155'4	1157'2	-0'2	1157'4	9:30P Apr 08
SOYBEANS May 27	@S7K	1160'0	1159'4	1160'2	1159'4	1160'2	0'2	1160'0	8:52P Apr 08
SOYBEANS Jul 27	@S7N	1166'0	1164'0	1166'2	1164'0	1166'0	0'0	1166'0	8:52P Apr 08
SOYBEANS Aug 27	@S7Q	1154'2				1156'4	0'0	1154'2	1:15P Apr 08
SOYBEANS Sep 27	@S7U	1125'2				1129'2	0'0	1125'2	1:15P Apr 08
SOYBEANS Nov 27	@S7X	1117'2	1115'4	1117'6	1115'4	1117'6	0'4	1117'2	8:30P Apr 08
SOYBEANS Jan 28	@S8F	1128'0				1122'0	0'0	1128'0	1:15P Apr 08
SOYBEANS Mar 28	@S8H	1128'6				1107'6	0'0	1128'6	1:15P Apr 08
SOYBEANS May 28	@S8K	1132'6					0'0	1132'6	1:15P Apr 08
SOYBEANS Jul 28	@S8N	1137'6				1132'0	0'0	1137'6	1:15P Apr 08
SOYBEANS Aug 28	@S8Q	1130'4					0'0	1130'4	1:15P Apr 08
SOYBEANS Sep 28	@S8U	1110'6					0'0	1110'6	1:15P Apr 08
SOYBEANS Nov 28	@S8X	1095'6				1100'0	0'0	1095'6	1:15P Apr 08
SOYBEANS Jul 29	@S9N	1115'0					0'0	1115'0	1:15P Apr 08
SOYBEANS Nov 29	@S9X	1096'0				1100'0	0'0	1096'0	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.