Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1283'4	1290'4	-2'4	1293'0	4:30A Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1300'2	1307'2	-2'0	1309'2	4:30A Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1309'2	1316'2	-2'2	1318'4	4:25A Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1317'0	1324'4	-2'0	1326'4	4:29A Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1322'0	1329'6	-1'6	1331'4	4:10A Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1305'0	1312'6	-1'2	1314'0	4:07A Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1272'6	1264'6	1268'4	-4'2	1272'6	2:24A Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1252'0	1259'4	-0'4	1260'0	4:07A Oct 01
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1269'6	1263'4	1268'4	-2'4	1271'0	2:27A Oct 01
SOYBEANS Mar 28	@S8H	1267'2	1264'0	1264'4	1264'0	1264'4	-2'6	1267'2	2:26A Oct 01
SOYBEANS May 28	@S8K	1268'6				1269'2	0'0	1268'6	1:15P Sep 30
SOYBEANS Jul 28	@S8N	1272'4				1289'0	0'0	1272'4	1:15P Sep 30
SOYBEANS Aug 28	@S8Q	1259'2					0'0	1259'2	1:15P Sep 30
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Sep 30
SOYBEANS Nov 28	@S8X	1223'6	1222'0	1222'0	1222'0	1222'0	-1'6	1223'6	12:07A Oct 01
SOYBEANS Jul 29	@S9N	1242'6				1191'0	0'0	1242'6	1:15P Sep 30
SOYBEANS Nov 29	@S9X	1197'0				1200'0	0'0	1197'0	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.