Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1208'6	1198'2	1206'6	6'0	1200'6	12:00A Aug 19
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1225'0	1214'0	1222'6	6'0	1216'6	12:13A Aug 19
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1239'4	1228'6	1237'6	6'2	1231'4	12:12A Aug 19
SOYBEANS Mar 27	@S7H	1238'2	1236'2	1245'4	1235'4	1243'6	5'4	1238'2	12:03A Aug 19
SOYBEANS May 27	@S7K	1244'4	1242'2	1251'2	1241'4	1249'6	5'2	1244'4	12:05A Aug 19
SOYBEANS Jul 27	@S7N	1249'2	1246'4	1255'4	1246'2	1254'0	4'6	1249'2	12:12A Aug 19
SOYBEANS Aug 27	@S7Q	1233'4	1231'0	1239'6	1230'6	1238'2	4'6	1233'4	12:12A Aug 19
SOYBEANS Sep 27	@S7U	1199'0	1198'2	1204'2	1198'2	1204'0	5'0	1199'0	10:17P Aug 18
SOYBEANS Nov 27	@S7X	1191'2	1188'4	1195'6	1188'0	1194'2	3'0	1191'2	11:18P Aug 18
SOYBEANS Jan 28	@S8F	1201'4				1202'0	0'0	1201'4	1:15P Aug 18
SOYBEANS Mar 28	@S8H	1200'2				1201'0	0'0	1200'2	1:15P Aug 18
SOYBEANS May 28	@S8K	1202'4				1172'4	0'0	1202'4	1:15P Aug 18
SOYBEANS Jul 28	@S8N	1207'2				1177'6	0'0	1207'2	1:15P Aug 18
SOYBEANS Aug 28	@S8Q	1197'4					0'0	1197'4	1:15P Aug 18
SOYBEANS Sep 28	@S8U	1175'0					0'0	1175'0	1:15P Aug 18
SOYBEANS Nov 28	@S8X	1171'6				1171'6	0'0	1171'6	1:15P Aug 18
SOYBEANS Jul 29	@S9N	1191'0					0'0	1191'0	1:15P Aug 18
SOYBEANS Nov 29	@S9X	1154'4				1130'0	0'0	1154'4	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.