Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1031'6  1038'6  1040'4  1038'6  1040'4  8'6  1031'6  7:07P Jul 07
SOYBEANS  Aug 25 @S5Q  1031'4  1030'4  1032'6  1028'0  1028'0  -3'4  1031'4  7:55P Jul 07
SOYBEANS  Sep 25 @S5U  1013'4  1013'2  1016'0  1012'0  1013'0  -0'4  1013'4  7:52P Jul 07
SOYBEANS  Nov 25 @S5X  1020'6  1020'6  1023'6  1019'4  1020'6  0'0  1020'6  7:55P Jul 07
SOYBEANS  Jan 26 @S6F  1036'6  1037'0  1039'6  1035'0  1036'6  0'0  1036'6  7:55P Jul 07
SOYBEANS  Mar 26 @S6H  1049'2  1049'4  1052'0  1048'0  1049'2  0'0  1049'2  7:52P Jul 07
SOYBEANS  May 26 @S6K  1060'4  1061'0  1063'6  1059'4  1060'6  0'2  1060'4  7:46P Jul 07
SOYBEANS  Jul 26 @S6N  1069'4  1069'6  1072'4  1068'2  1070'4  1'0  1069'4  7:16P Jul 07
SOYBEANS  Aug 26 @S6Q  1066'0  1066'6  1066'6  1066'6  1066'6  0'6  1066'0  7:01P Jul 07
SOYBEANS  Sep 26 @S6U  1051'6        1051'2  0'0  1051'6  1:15P Jul 07
SOYBEANS  Nov 26 @S6X  1050'4        1050'0  -0'4  1050'4  1:18P Jul 07
SOYBEANS  Jan 27 @S7F  1061'6        1061'0  0'0  1061'6  1:15P Jul 07
SOYBEANS  Mar 27 @S7H  1063'4        1086'0  0'0  1063'4  1:15P Jul 07
SOYBEANS  May 27 @S7K  1068'6        1085'0  0'0  1068'6  1:15P Jul 07
SOYBEANS  Jul 27 @S7N  1076'2        1082'2  0'0  1076'2  1:15P Jul 07
SOYBEANS  Aug 27 @S7Q  1074'6          0'0  1074'6  1:15P Jul 07
SOYBEANS  Sep 27 @S7U  1060'0          0'0  1060'0  1:15P Jul 07
SOYBEANS  Nov 27 @S7X  1059'0        1076'0  0'0  1059'0  1:15P Jul 07
SOYBEANS  Jul 28 @S8N  1078'6          0'0  1078'6  1:15P Jul 07
SOYBEANS  Nov 28 @S8X  1051'0        1055'0  0'0  1051'0  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1040'4
Change:  8'6
Bid:  1026'0
Ask:  1036'2
Today's High:  1040'4
Today's Low:  1038'6
Volume:  1,051
Open:  1038'6
Settle:  1031'6
Prev:  1031'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
7:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN