Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1279'6	1281'0	-11'0	1292'0	9:39P Oct 11
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1297'0	1297'6	-11'0	1308'6	9:39P Oct 11
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1307'2	1308'2	-10'4	1318'6	9:38P Oct 11
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'0	1316'0	1317'2	-9'6	1327'0	9:39P Oct 11
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1329'4	1321'6	1322'4	-10'0	1332'4	9:37P Oct 11
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1309'4	1304'4	1304'6	-10'0	1314'6	9:38P Oct 11
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1269'0	1266'2	1267'2	-8'0	1275'2	9:36P Oct 11
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1260'0	1255'0	1255'6	-7'4	1263'2	9:39P Oct 11
SOYBEANS Jan 28	@S8F	1274'2	1267'4	1270'2	1267'4	1269'4	-4'6	1274'2	8:12P Oct 11
SOYBEANS Mar 28	@S8H	1270'6	1266'2	1266'2	1266'2	1266'2	-4'4	1270'6	7:00P Oct 11
SOYBEANS May 28	@S8K	1272'4				1271'2	0'0	1272'4	1:15P Oct 09
SOYBEANS Jul 28	@S8N	1276'6				1276'0	0'0	1276'6	1:15P Oct 09
SOYBEANS Aug 28	@S8Q	1263'2					0'0	1263'2	1:15P Oct 09
SOYBEANS Sep 28	@S8U	1230'4				1238'0	0'0	1230'4	1:15P Oct 09
SOYBEANS Nov 28	@S8X	1222'6				1224'4	0'0	1222'6	1:15P Oct 09
SOYBEANS Jul 29	@S9N	1241'6				1191'0	0'0	1241'6	1:15P Oct 09
SOYBEANS Nov 29	@S9X	1196'0				1194'6	0'0	1196'0	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.