Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 25 @S5H  1056'0  1055'0  1068'4  1047'6  1068'4  12'4  1056'0  10:51A Jan 23
SOYBEANS  May 25 @S5K  1068'2  1066'0  1080'6  1060'2  1080'4  12'2  1068'2  10:51A Jan 23
SOYBEANS  Jul 25 @S5N  1078'6  1077'0  1090'6  1071'0  1090'4  11'6  1078'6  10:50A Jan 23
SOYBEANS  Aug 25 @S5Q  1071'2  1070'4  1082'6  1064'4  1082'4  11'2  1071'2  10:50A Jan 23
SOYBEANS  Sep 25 @S5U  1047'2  1046'4  1057'4  1042'0  1057'2  10'0  1047'2  10:50A Jan 23
SOYBEANS  Nov 25 @S5X  1046'6  1045'0  1057'2  1042'0  1056'6  10'0  1046'6  10:51A Jan 23
SOYBEANS  Jan 26 @S6F  1054'6  1052'0  1064'6  1050'2  1064'6  10'0  1054'6  10:48A Jan 23
SOYBEANS  Mar 26 @S6H  1051'4  1052'6  1061'6  1047'4  1061'4  10'0  1051'4  10:48A Jan 23
SOYBEANS  May 26 @S6K  1055'0  1052'6  1064'6  1052'6  1063'6  8'6  1055'0  10:47A Jan 23
SOYBEANS  Jul 26 @S6N  1061'4  1058'6  1071'2  1058'6  1070'2  8'6  1061'4  10:47A Jan 23
SOYBEANS  Aug 26 @S6Q  1054'6  1059'6  1059'6  1059'6  1059'6  5'0  1054'6  8:53A Jan 23
SOYBEANS  Sep 26 @S6U  1036'4  1040'0  1043'0  1040'0  1043'0  6'4  1036'4  9:32A Jan 23
SOYBEANS  Nov 26 @S6X  1033'6  1038'6  1041'0  1038'6  1041'0  7'2  1033'6  10:37A Jan 23
SOYBEANS  Jan 27 @S7F  1044'6        1029'2  0'0  1044'6  1:15P Jan 22
SOYBEANS  Mar 27 @S7H  1046'0          0'0  1046'0  1:15P Jan 22
SOYBEANS  May 27 @S7K  1052'0          0'0  1052'0  1:15P Jan 22
SOYBEANS  Jul 27 @S7N  1060'6        1023'0  0'0  1060'6  1:15P Jan 22
SOYBEANS  Aug 27 @S7Q  1059'4          0'0  1059'4  1:15P Jan 22
SOYBEANS  Sep 27 @S7U  1047'0          0'0  1047'0  1:15P Jan 22
SOYBEANS  Nov 27 @S7X  1047'6        1046'0  0'0  1047'6  1:15P Jan 22
SOYBEANS  Jul 28 @S8N  1068'4          0'0  1068'4  1:15P Jan 22
SOYBEANS  Nov 28 @S8X  1034'6        1025'0  0'0  1034'6  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  1068'4
Change:  12'4
Bid:  1068'2
Ask:  1068'4
Today's High:  1068'4
Today's Low:  1047'6
Volume:  214,743
Open:  1055'0
Settle:  1056'0
Prev:  1056'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@S5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN