Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1166'6	1164'6	1167'0	1163'6	1164'6	-2'0	1166'6	8:23P Apr 06
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1183'2	1180'2	1181'2	-2'0	1183'2	8:23P Apr 06
SOYBEANS Aug 26	@S6Q	1178'2	1175'6	1178'2	1175'0	1175'4	-2'6	1178'2	8:20P Apr 06
SOYBEANS Sep 26	@S6U	1157'4	1157'2	1157'2	1154'6	1155'6	-1'6	1157'4	8:22P Apr 06
SOYBEANS Nov 26	@S6X	1157'0	1155'6	1157'4	1154'2	1155'4	-1'4	1157'0	8:23P Apr 06
SOYBEANS Jan 27	@S7F	1167'0	1164'4	1167'0	1164'2	1165'2	-1'6	1167'0	8:21P Apr 06
SOYBEANS Mar 27	@S7H	1162'0	1160'2	1162'0	1159'0	1159'0	-3'0	1162'0	8:19P Apr 06
SOYBEANS May 27	@S7K	1164'2	1162'0	1164'2	1161'2	1161'2	-3'0	1164'2	8:19P Apr 06
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1170'2	1167'2	1167'4	-2'6	1170'2	8:20P Apr 06
SOYBEANS Aug 27	@S7Q	1157'6				1158'0	0'0	1157'6	1:15P Apr 06
SOYBEANS Sep 27	@S7U	1127'6				1129'2	0'0	1127'6	1:15P Apr 06
SOYBEANS Nov 27	@S7X	1121'4	1118'0	1121'0	1118'0	1120'0	-1'4	1121'4	8:04P Apr 06
SOYBEANS Jan 28	@S8F	1132'0				1122'0	0'0	1132'0	1:15P Apr 06
SOYBEANS Mar 28	@S8H	1132'2				1107'6	0'0	1132'2	1:15P Apr 06
SOYBEANS May 28	@S8K	1136'2					0'0	1136'2	1:15P Apr 06
SOYBEANS Jul 28	@S8N	1141'0				1132'0	0'0	1141'0	1:15P Apr 06
SOYBEANS Aug 28	@S8Q	1133'6					0'0	1133'6	1:15P Apr 06
SOYBEANS Sep 28	@S8U	1114'0					0'0	1114'0	1:15P Apr 06
SOYBEANS Nov 28	@S8X	1099'0				1100'0	0'0	1099'0	1:15P Apr 06
SOYBEANS Jul 29	@S9N	1118'2					0'0	1118'2	1:15P Apr 06
SOYBEANS Nov 29	@S9X	1099'2				1100'0	0'0	1099'2	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.