Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1137'4	1134'0	1134'2	1128'0	1130'0	-7'4	1137'4	4:52A Feb 23
SOYBEANS May 26	@S6K	1153'2	1149'4	1150'0	1143'4	1145'6	-7'4	1153'2	4:54A Feb 23
SOYBEANS Jul 26	@S6N	1166'0	1162'0	1162'4	1156'4	1158'0	-8'0	1166'0	4:52A Feb 23
SOYBEANS Aug 26	@S6Q	1156'0	1154'0	1154'0	1148'6	1149'4	-6'4	1156'0	4:51A Feb 23
SOYBEANS Sep 26	@S6U	1119'6	1116'2	1117'2	1113'0	1115'0	-4'6	1119'6	4:47A Feb 23
SOYBEANS Nov 26	@S6X	1115'0	1111'6	1113'4	1108'4	1110'6	-4'2	1115'0	4:52A Feb 23
SOYBEANS Jan 27	@S7F	1125'4	1122'4	1124'2	1119'6	1122'0	-3'4	1125'4	4:51A Feb 23
SOYBEANS Mar 27	@S7H	1127'0	1124'0	1126'2	1121'4	1124'2	-2'6	1127'0	4:40A Feb 23
SOYBEANS May 27	@S7K	1131'6	1129'0	1131'0	1126'6	1129'6	-2'0	1131'6	3:23A Feb 23
SOYBEANS Jul 27	@S7N	1138'0	1134'2	1136'0	1134'2	1136'0	-2'0	1138'0	3:51A Feb 23
SOYBEANS Aug 27	@S7Q	1128'4				1123'6	0'0	1128'4	1:15P Feb 20
SOYBEANS Sep 27	@S7U	1103'0				1103'6	0'0	1103'0	1:15P Feb 20
SOYBEANS Nov 27	@S7X	1098'4	1096'6	1097'2	1096'6	1097'2	-1'2	1098'4	11:57P Feb 22
SOYBEANS Jan 28	@S8F	1108'2				1097'6	0'0	1108'2	1:15P Feb 20
SOYBEANS Mar 28	@S8H	1109'6				1100'0	0'0	1109'6	1:15P Feb 20
SOYBEANS May 28	@S8K	1114'6					0'0	1114'6	1:15P Feb 20
SOYBEANS Jul 28	@S8N	1122'4				1115'0	0'0	1122'4	1:15P Feb 20
SOYBEANS Aug 28	@S8Q	1115'2					0'0	1115'2	1:15P Feb 20
SOYBEANS Sep 28	@S8U	1096'6					0'0	1096'6	1:15P Feb 20
SOYBEANS Nov 28	@S8X	1094'2				1094'6	0'0	1094'2	1:15P Feb 20
SOYBEANS Jul 29	@S9N	1113'4					0'0	1113'4	1:15P Feb 20
SOYBEANS Nov 29	@S9X	1100'0				1092'0	0'0	1100'0	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.