Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1162'2	1160'4	1168'4	1158'2	1164'6	2'4	1162'2	10:15A Apr 14
SOYBEANS Jul 26	@S6N	1177'4	1175'4	1183'0	1173'2	1179'6	2'2	1177'4	10:15A Apr 14
SOYBEANS Aug 26	@S6Q	1170'6	1168'4	1175'6	1166'6	1173'6	3'0	1170'6	10:15A Apr 14
SOYBEANS Sep 26	@S6U	1149'6	1146'6	1154'0	1146'2	1152'0	2'2	1149'6	10:14A Apr 14
SOYBEANS Nov 26	@S6X	1149'6	1147'6	1153'4	1146'4	1152'0	2'2	1149'6	10:14A Apr 14
SOYBEANS Jan 27	@S7F	1160'6	1158'0	1164'0	1157'6	1162'4	1'6	1160'6	10:15A Apr 14
SOYBEANS Mar 27	@S7H	1159'4	1157'0	1162'2	1157'0	1160'6	1'2	1159'4	10:14A Apr 14
SOYBEANS May 27	@S7K	1162'6	1162'6	1165'4	1160'4	1164'0	1'2	1162'6	10:04A Apr 14
SOYBEANS Jul 27	@S7N	1169'0	1169'0	1171'4	1166'0	1169'2	0'2	1169'0	10:13A Apr 14
SOYBEANS Aug 27	@S7Q	1156'2				1164'6	0'0	1156'2	1:15P Apr 13
SOYBEANS Sep 27	@S7U	1127'0				1129'0	0'0	1127'0	1:15P Apr 13
SOYBEANS Nov 27	@S7X	1117'6	1116'0	1121'4	1115'6	1119'4	1'6	1117'6	10:13A Apr 14
SOYBEANS Jan 28	@S8F	1128'2				1136'0	0'0	1128'2	1:15P Apr 13
SOYBEANS Mar 28	@S8H	1129'4				1131'4	0'0	1129'4	1:15P Apr 13
SOYBEANS May 28	@S8K	1133'4					0'0	1133'4	1:15P Apr 13
SOYBEANS Jul 28	@S8N	1139'2				1132'0	0'0	1139'2	1:15P Apr 13
SOYBEANS Aug 28	@S8Q	1132'0					0'0	1132'0	1:15P Apr 13
SOYBEANS Sep 28	@S8U	1112'2					0'0	1112'2	1:15P Apr 13
SOYBEANS Nov 28	@S8X	1097'2				1100'0	0'0	1097'2	1:15P Apr 13
SOYBEANS Jul 29	@S9N	1116'4					0'0	1116'4	1:15P Apr 13
SOYBEANS Nov 29	@S9X	1096'4				1096'0	0'0	1096'4	1:15P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.