Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1137'2	1136'0	1139'4	1122'0	1133'6	-3'4	1137'2	12:41P Feb 13
SOYBEANS May 26	@S6K	1152'2	1150'4	1155'2	1137'6	1149'4	-2'6	1152'2	12:41P Feb 13
SOYBEANS Jul 26	@S6N	1163'6	1162'0	1167'0	1150'2	1161'6	-2'0	1163'6	12:40P Feb 13
SOYBEANS Aug 26	@S6Q	1152'2	1151'2	1155'2	1140'2	1150'0	-2'2	1152'2	12:39P Feb 13
SOYBEANS Sep 26	@S6U	1119'4	1117'6	1121'6	1110'4	1116'6	-2'6	1119'4	12:38P Feb 13
SOYBEANS Nov 26	@S6X	1116'2	1115'0	1119'0	1109'4	1113'0	-3'2	1116'2	12:41P Feb 13
SOYBEANS Jan 27	@S7F	1125'6	1124'0	1128'0	1119'0	1122'4	-3'2	1125'6	12:39P Feb 13
SOYBEANS Mar 27	@S7H	1124'6	1120'4	1127'0	1119'0	1122'0	-2'6	1124'6	12:40P Feb 13
SOYBEANS May 27	@S7K	1128'0	1127'6	1130'2	1122'6	1125'6	-2'2	1128'0	12:35P Feb 13
SOYBEANS Jul 27	@S7N	1133'2	1134'4	1135'2	1128'6	1129'4	-3'6	1133'2	11:40A Feb 13
SOYBEANS Aug 27	@S7Q	1123'4				1108'6	0'0	1123'4	1:15P Feb 12
SOYBEANS Sep 27	@S7U	1096'2				1057'0	0'0	1096'2	1:15P Feb 12
SOYBEANS Nov 27	@S7X	1091'6	1092'0	1092'0	1086'6	1089'4	-2'2	1091'6	11:52A Feb 13
SOYBEANS Jan 28	@S8F	1101'4				1097'6	0'0	1101'4	1:15P Feb 12
SOYBEANS Mar 28	@S8H	1103'4				1100'0	0'0	1103'4	1:15P Feb 12
SOYBEANS May 28	@S8K	1108'4					0'0	1108'4	1:15P Feb 12
SOYBEANS Jul 28	@S8N	1116'0				1115'0	0'0	1116'0	1:15P Feb 12
SOYBEANS Aug 28	@S8Q	1108'6					0'0	1108'6	1:15P Feb 12
SOYBEANS Sep 28	@S8U	1092'2					0'0	1092'2	1:15P Feb 12
SOYBEANS Nov 28	@S8X	1089'6				1080'0	0'0	1089'6	1:15P Feb 12
SOYBEANS Jul 29	@S9N	1109'0					0'0	1109'0	1:15P Feb 12
SOYBEANS Nov 29	@S9X	1097'2				1092'0	0'0	1097'2	1:15P Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.