Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1189'0	1199'4	1199'6	1192'0	1192'4	3'4	1189'0	9:02A Nov 09
SOYBEANS Jan 27	@S7F	1193'6	1193'6	1202'4	1191'2	1191'6	-2'0	1193'6	9:09A Nov 09
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1207'2	1196'2	1198'2	-1'0	1199'2	9:09A Nov 09
SOYBEANS May 27	@S7K	1208'2	1208'2	1215'6	1205'2	1207'4	-0'6	1208'2	9:09A Nov 09
SOYBEANS Jul 27	@S7N	1215'4	1215'2	1222'6	1212'4	1214'4	-1'0	1215'4	9:09A Nov 09
SOYBEANS Aug 27	@S7Q	1204'6	1204'2	1210'4	1200'6	1203'0	-1'6	1204'6	9:09A Nov 09
SOYBEANS Sep 27	@S7U	1179'6	1181'4	1184'6	1176'6	1178'6	-1'0	1179'6	9:04A Nov 09
SOYBEANS Nov 27	@S7X	1177'4	1178'0	1182'4	1174'2	1175'6	-1'6	1177'4	9:08A Nov 09
SOYBEANS Jan 28	@S8F	1189'4	1191'0	1193'2	1186'6	1189'4	0'0	1189'4	8:41A Nov 09
SOYBEANS Mar 28	@S8H	1190'0	1192'4	1192'4	1187'2	1189'2	-0'6	1190'0	8:41A Nov 09
SOYBEANS May 28	@S8K	1194'0				1197'0	0'0	1194'0	1:15P Nov 06
SOYBEANS Jul 28	@S8N	1199'4				1196'6	0'0	1199'4	1:15P Nov 06
SOYBEANS Aug 28	@S8Q	1189'0				1234'0	0'0	1189'0	1:15P Nov 06
SOYBEANS Sep 28	@S8U	1163'0				1202'4	0'0	1163'0	1:15P Nov 06
SOYBEANS Nov 28	@S8X	1160'0	1161'0	1161'0	1160'0	1160'0	0'0	1160'0	8:38A Nov 09
SOYBEANS Jul 29	@S9N	1176'6	1183'0	1183'0	1183'0	1183'0	6'2	1176'6	8:30A Nov 09
SOYBEANS Nov 29	@S9X	1146'6	1153'2	1154'0	1153'2	1154'0	7'2	1146'6	8:30A Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.