Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1067'6	1067'6	1071'6	1067'4	1071'4	3'6	1067'6	7:13P Jan 25
SOYBEANS May 26	@S6K	1079'4	1079'4	1083'2	1079'4	1083'0	3'4	1079'4	7:13P Jan 25
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1096'0	1092'0	1095'6	3'2	1092'4	7:13P Jan 25
SOYBEANS Aug 26	@S6Q	1090'4	1091'0	1093'4	1091'0	1093'4	3'0	1090'4	7:09P Jan 25
SOYBEANS Sep 26	@S6U	1076'2	1076'2	1078'0	1076'0	1078'0	1'6	1076'2	7:02P Jan 25
SOYBEANS Nov 26	@S6X	1082'0	1081'4	1085'2	1080'4	1085'0	3'0	1082'0	7:12P Jan 25
SOYBEANS Jan 27	@S7F	1093'2	1093'0	1096'0	1092'6	1095'4	2'2	1093'2	7:07P Jan 25
SOYBEANS Mar 27	@S7H	1095'2	1093'0	1096'6	1093'0	1096'6	1'4	1095'2	7:02P Jan 25
SOYBEANS May 27	@S7K	1100'2				1100'0	0'0	1100'2	1:18P Jan 23
SOYBEANS Jul 27	@S7N	1107'2	1110'2	1110'2	1110'2	1110'2	3'0	1107'2	7:09P Jan 25
SOYBEANS Aug 27	@S7Q	1100'2				1084'6	0'0	1100'2	1:15P Jan 23
SOYBEANS Sep 27	@S7U	1083'2				1057'0	0'0	1083'2	1:15P Jan 23
SOYBEANS Nov 27	@S7X	1083'0				1082'4	0'0	1083'0	1:19P Jan 23
SOYBEANS Jan 28	@S8F	1093'4				1092'0	0'0	1093'4	1:15P Jan 23
SOYBEANS Mar 28	@S8H	1091'4					0'0	1091'4	1:15P Jan 23
SOYBEANS May 28	@S8K	1096'4					0'0	1096'4	1:15P Jan 23
SOYBEANS Jul 28	@S8N	1103'6					0'0	1103'6	1:15P Jan 23
SOYBEANS Aug 28	@S8Q	1096'4					0'0	1096'4	1:15P Jan 23
SOYBEANS Sep 28	@S8U	1079'2					0'0	1079'2	1:15P Jan 23
SOYBEANS Nov 28	@S8X	1077'0				1083'6	0'0	1077'0	1:15P Jan 23
SOYBEANS Jul 29	@S9N	1096'2					0'0	1096'2	1:15P Jan 23
SOYBEANS Nov 29	@S9X	1082'0					0'0	1082'0	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.