Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1199'6	1199'0	1200'6	1195'2	1195'4	-4'2	1199'6	1:46A May 21
SOYBEANS Aug 26	@S6Q	1199'2	1199'2	1200'2	1195'0	1195'2	-4'0	1199'2	1:42A May 21
SOYBEANS Sep 26	@S6U	1185'2	1183'6	1186'2	1181'2	1181'4	-3'6	1185'2	1:41A May 21
SOYBEANS Nov 26	@S6X	1193'4	1192'4	1194'0	1189'0	1189'0	-4'4	1193'4	1:44A May 21
SOYBEANS Jan 27	@S7F	1205'0	1203'2	1205'4	1200'6	1200'6	-4'2	1205'0	1:40A May 21
SOYBEANS Mar 27	@S7H	1203'6	1201'6	1204'4	1200'0	1200'4	-3'2	1203'6	1:40A May 21
SOYBEANS May 27	@S7K	1205'4	1204'0	1206'4	1202'4	1202'4	-3'0	1205'4	1:39A May 21
SOYBEANS Jul 27	@S7N	1210'2	1208'2	1211'2	1207'2	1208'2	-2'0	1210'2	1:00A May 21
SOYBEANS Aug 27	@S7Q	1193'6	1190'6	1190'6	1190'4	1190'4	-3'2	1193'6	8:02P May 20
SOYBEANS Sep 27	@S7U	1156'2				1158'0	0'0	1156'2	1:15P May 20
SOYBEANS Nov 27	@S7X	1146'2	1143'6	1146'6	1143'4	1144'6	-1'4	1146'2	9:34P May 20
SOYBEANS Jan 28	@S8F	1157'2				1143'4	0'0	1157'2	1:15P May 20
SOYBEANS Mar 28	@S8H	1156'6				1164'0	0'0	1156'6	1:15P May 20
SOYBEANS May 28	@S8K	1160'0				1159'4	0'0	1160'0	1:15P May 20
SOYBEANS Jul 28	@S8N	1165'6				1160'0	0'0	1165'6	1:15P May 20
SOYBEANS Aug 28	@S8Q	1158'4					0'0	1158'4	1:15P May 20
SOYBEANS Sep 28	@S8U	1133'0					0'0	1133'0	1:15P May 20
SOYBEANS Nov 28	@S8X	1128'2				1127'0	0'0	1128'2	1:15P May 20
SOYBEANS Jul 29	@S9N	1147'4					0'0	1147'4	1:15P May 20
SOYBEANS Nov 29	@S9X	1113'0				1103'0	0'0	1113'0	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.