Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1157'2	1155'4	1160'4	1151'2	1154'0	-3'2	1157'2	9:20P Nov 17
SOYBEANS Mar 26	@S6H	1163'2	1161'4	1166'0	1156'4	1159'6	-3'4	1163'2	9:20P Nov 17
SOYBEANS May 26	@S6K	1170'0	1168'2	1172'4	1163'2	1166'2	-3'6	1170'0	9:20P Nov 17
SOYBEANS Jul 26	@S6N	1175'2	1173'2	1177'4	1168'2	1171'2	-4'0	1175'2	9:20P Nov 17
SOYBEANS Aug 26	@S6Q	1161'0	1161'4	1162'6	1154'6	1157'2	-3'6	1161'0	9:20P Nov 17
SOYBEANS Sep 26	@S6U	1130'4	1130'6	1131'2	1125'2	1127'4	-3'0	1130'4	9:18P Nov 17
SOYBEANS Nov 26	@S6X	1129'0	1127'0	1129'2	1123'6	1126'0	-3'0	1129'0	9:19P Nov 17
SOYBEANS Jan 27	@S7F	1137'0	1137'0	1137'2	1132'2	1134'2	-2'6	1137'0	8:30P Nov 17
SOYBEANS Mar 27	@S7H	1135'0	1131'2	1131'2	1131'2	1131'2	-3'6	1135'0	7:30P Nov 17
SOYBEANS May 27	@S7K	1137'0				1136'2	0'0	1137'0	1:15P Nov 17
SOYBEANS Jul 27	@S7N	1141'2				1140'2	0'0	1141'2	1:15P Nov 17
SOYBEANS Aug 27	@S7Q	1132'6				1076'0	0'0	1132'6	1:15P Nov 17
SOYBEANS Sep 27	@S7U	1111'2				1103'0	0'0	1111'2	1:15P Nov 17
SOYBEANS Nov 27	@S7X	1109'0	1109'0	1109'0	1109'0	1109'0	0'0	1109'0	7:10P Nov 17
SOYBEANS Jan 28	@S8F	1118'0					0'0	1118'0	1:15P Nov 17
SOYBEANS Mar 28	@S8H	1116'0					0'0	1116'0	1:15P Nov 17
SOYBEANS May 28	@S8K	1119'0					0'0	1119'0	1:15P Nov 17
SOYBEANS Jul 28	@S8N	1126'4					0'0	1126'4	1:15P Nov 17
SOYBEANS Aug 28	@S8Q	1119'2					0'0	1119'2	1:15P Nov 17
SOYBEANS Sep 28	@S8U	1099'2					0'0	1099'2	1:15P Nov 17
SOYBEANS Nov 28	@S8X	1099'0				1095'0	0'0	1099'0	1:15P Nov 17
SOYBEANS Jul 29	@S9N	1118'2					0'0	1118'2	1:15P Nov 17
SOYBEANS Nov 29	@S9X	1092'6					0'0	1092'6	1:15P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.