Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1275'2	1304'0	1304'0	1304'0	1304'0	31'4	1306'6s	1:15P Sep 01
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1320'4	1290'0	1318'4	29'6	1317'6s	1:19P Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1335'2	1305'0	1333'4	29'4	1332'6s	1:19P Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1339'6	1309'6	1337'6	28'2	1337'2s	1:19P Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1343'2	1315'4	1342'4	26'6	1340'6s	1:19P Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1344'2	1317'6	1342'6	24'6	1341'4s	1:19P Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1324'0	1301'6	1323'0	21'4	1321'0s	1:19P Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1281'2	1263'2	1278'4	15'4	1276'2s	1:19P Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1267'6	1249'0	1261'4	11'4	1260'0s	1:19P Sep 01
SOYBEANS Jan 28	@S8F	1258'2	1260'0	1274'2	1260'0	1269'2	10'6	1269'0s	1:18P Sep 01
SOYBEANS Mar 28	@S8H	1256'0	1271'0	1271'0	1266'2	1266'4	9'6	1265'6s	1:18P Sep 01
SOYBEANS May 28	@S8K	1257'6	1271'6	1271'6	1271'6	1271'6	8'4	1266'2s	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1261'6	1275'0	1275'0	1275'0	1275'0	7'2	1269'0s	1:15P Sep 01
SOYBEANS Aug 28	@S8Q	1249'4					6'4	1256'0s	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1222'0					7'2	1229'2s	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1218'0	1223'0	1232'4	1217'2	1224'0	6'6	1224'6s	1:15P Sep 01
SOYBEANS Jul 29	@S9N	1237'2				1191'0	6'6	1244'0s	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1201'0	1205'0	1206'0	1205'0	1206'0	5'4	1206'4s	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.