Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1249'2	1233'4	1244'0	6'4	1237'4	4:25A Jul 24
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1242'2	1227'2	1236'2	5'2	1231'0	4:25A Jul 24
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1255'0	1240'0	1248'2	4'4	1243'6	4:25A Jul 24
SOYBEANS Jan 27	@S7F	1257'0	1255'2	1268'0	1253'0	1261'4	4'4	1257'0	4:24A Jul 24
SOYBEANS Mar 27	@S7H	1256'4	1254'4	1266'4	1252'0	1260'2	3'6	1256'4	4:22A Jul 24
SOYBEANS May 27	@S7K	1259'2	1255'0	1267'6	1255'0	1262'4	3'2	1259'2	4:20A Jul 24
SOYBEANS Jul 27	@S7N	1262'0	1260'6	1269'4	1260'4	1264'4	2'4	1262'0	4:21A Jul 24
SOYBEANS Aug 27	@S7Q	1242'6	1242'6	1247'0	1242'4	1246'4	3'6	1242'6	3:20A Jul 24
SOYBEANS Sep 27	@S7U	1201'4				1204'4	0'0	1201'4	1:15P Jul 23
SOYBEANS Nov 27	@S7X	1189'6	1188'4	1194'0	1185'6	1190'0	0'2	1189'6	4:07A Jul 24
SOYBEANS Jan 28	@S8F	1199'6				1199'0	0'0	1199'6	1:15P Jul 23
SOYBEANS Mar 28	@S8H	1198'4				1200'0	0'0	1198'4	1:15P Jul 23
SOYBEANS May 28	@S8K	1201'4				1184'0	0'0	1201'4	1:15P Jul 23
SOYBEANS Jul 28	@S8N	1205'6				1194'0	0'0	1205'6	1:15P Jul 23
SOYBEANS Aug 28	@S8Q	1198'4					0'0	1198'4	1:15P Jul 23
SOYBEANS Sep 28	@S8U	1176'4					0'0	1176'4	1:15P Jul 23
SOYBEANS Nov 28	@S8X	1172'4				1172'0	0'0	1172'4	1:15P Jul 23
SOYBEANS Jul 29	@S9N	1191'6					0'0	1191'6	1:15P Jul 23
SOYBEANS Nov 29	@S9X	1153'2				1115'0	0'0	1153'2	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.