Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1157'6	1157'6	0'4	1157'2	7:07A Aug 07
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1161'2	1'2	1160'0	9:47A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1178'2	0'4	1177'6	9:49A Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1193'2	0'4	1192'6	9:48A Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1199'6	0'4	1199'2	9:47A Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1207'4	0'2	1207'2	9:47A Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1213'6	1'0	1212'6	9:47A Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1198'6	0'0	1198'6	9:43A Aug 07
SOYBEANS Sep 27	@S7U	1165'4	1167'4	1168'2	1167'4	1168'2	2'6	1165'4	9:17P Aug 06
SOYBEANS Nov 27	@S7X	1159'2	1157'6	1162'2	1156'2	1159'4	0'2	1159'2	9:47A Aug 07
SOYBEANS Jan 28	@S8F	1170'0				1163'0	0'0	1170'0	1:15P Aug 06
SOYBEANS Mar 28	@S8H	1169'4	1170'0	1170'0	1170'0	1170'0	0'4	1169'4	9:05A Aug 07
SOYBEANS May 28	@S8K	1172'4				1172'4	0'0	1172'4	1:15P Aug 06
SOYBEANS Jul 28	@S8N	1177'6	1177'6	1177'6	1177'6	1177'6	0'0	1177'6	9:05A Aug 07
SOYBEANS Aug 28	@S8Q	1167'2					0'0	1167'2	1:15P Aug 06
SOYBEANS Sep 28	@S8U	1144'4					0'0	1144'4	1:15P Aug 06
SOYBEANS Nov 28	@S8X	1141'6				1138'6	0'0	1141'6	1:15P Aug 06
SOYBEANS Jul 29	@S9N	1161'0					0'0	1161'0	1:15P Aug 06
SOYBEANS Nov 29	@S9X	1125'4				1122'0	0'0	1125'4	1:15P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.