Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1161'6	1165'0	1173'4	1157'0	1168'4	6'6	1168'4s	1:19P Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1188'4	1171'6	1183'4	6'6	1183'2s	1:19P Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1181'4	1165'4	1177'2	6'6	1176'4s	1:19P Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1152'6	1138'0	1148'6	6'4	1147'6s	1:19P Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1153'6	1138'4	1147'4	4'6	1146'2s	1:19P Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1164'0	1149'2	1157'6	4'4	1156'6s	1:19P Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1160'2	1148'4	1153'6	2'6	1152'6s	1:19P Mar 19
SOYBEANS May 27	@S7K	1152'6	1152'2	1162'0	1150'6	1155'6	2'2	1155'0s	1:17P Mar 19
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1167'4	1156'4	1161'2	2'0	1160'4s	1:19P Mar 19
SOYBEANS Aug 27	@S7Q	1147'0				1162'0	0'2	1147'2s	1:15P Mar 19
SOYBEANS Sep 27	@S7U	1112'2				1112'0	2'0	1114'2s	1:15P Mar 19
SOYBEANS Nov 27	@S7X	1104'0	1101'2	1110'4	1099'4	1106'2	1'6	1105'6s	1:19P Mar 19
SOYBEANS Jan 28	@S8F	1114'2	1119'2	1119'2	1117'0	1117'0	1'6	1116'0s	1:15P Mar 19
SOYBEANS Mar 28	@S8H	1113'0	1115'0	1115'0	1115'0	1115'0	3'0	1116'0s	1:15P Mar 19
SOYBEANS May 28	@S8K	1118'0					1'4	1119'4s	1:15P Mar 19
SOYBEANS Jul 28	@S8N	1124'2	1131'2	1131'2	1131'2	1131'2	0'4	1124'6s	1:15P Mar 19
SOYBEANS Aug 28	@S8Q	1117'0					0'4	1117'4s	1:15P Mar 19
SOYBEANS Sep 28	@S8U	1097'2					0'4	1097'6s	1:15P Mar 19
SOYBEANS Nov 28	@S8X	1094'4				1100'0	0'4	1095'0s	1:15P Mar 19
SOYBEANS Jul 29	@S9N	1113'6					0'4	1114'2s	1:15P Mar 19
SOYBEANS Nov 29	@S9X	1094'6				1100'0	0'4	1095'2s	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.