Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1157'0	1156'2	1160'0	1149'0	1149'2	-7'6	1157'0	11:53P Mar 17
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1174'2	1163'4	1163'4	-7'6	1171'2	11:48P Mar 17
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1165'0	1155'4	1155'6	-6'6	1162'4	11:25P Mar 17
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1133'6	1128'2	1128'2	-3'2	1131'4	11:46P Mar 17
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1133'4	1128'6	1128'6	-2'4	1131'2	11:47P Mar 17
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1144'0	1139'6	1139'6	-2'4	1142'2	11:47P Mar 17
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1142'2	1138'6	1139'2	-1'4	1140'6	10:58P Mar 17
SOYBEANS May 27	@S7K	1144'0	1141'0	1144'4	1141'0	1143'6	-0'2	1144'0	10:17P Mar 17
SOYBEANS Jul 27	@S7N	1149'6	1148'2	1150'4	1147'2	1147'2	-2'4	1149'6	11:00P Mar 17
SOYBEANS Aug 27	@S7Q	1139'2				1162'0	0'0	1139'2	1:15P Mar 17
SOYBEANS Sep 27	@S7U	1111'0				1112'0	0'0	1111'0	1:15P Mar 17
SOYBEANS Nov 27	@S7X	1103'0	1102'6	1104'0	1102'2	1102'2	-0'6	1103'0	11:00P Mar 17
SOYBEANS Jan 28	@S8F	1113'4				1124'0	0'0	1113'4	1:15P Mar 17
SOYBEANS Mar 28	@S8H	1115'2				1114'0	0'0	1115'2	1:15P Mar 17
SOYBEANS May 28	@S8K	1120'2					0'0	1120'2	1:15P Mar 17
SOYBEANS Jul 28	@S8N	1126'4				1115'0	0'0	1126'4	1:15P Mar 17
SOYBEANS Aug 28	@S8Q	1119'2					0'0	1119'2	1:15P Mar 17
SOYBEANS Sep 28	@S8U	1099'4					0'0	1099'4	1:15P Mar 17
SOYBEANS Nov 28	@S8X	1096'6				1100'0	0'0	1096'6	1:15P Mar 17
SOYBEANS Jul 29	@S9N	1116'0					0'0	1116'0	1:15P Mar 17
SOYBEANS Nov 29	@S9X	1097'0				1100'0	0'0	1097'0	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.