Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1049'6	1049'4	1049'6	1043'6	1045'2	-4'4	1049'6	3:14A Apr 28
SOYBEANS Jul 25	@S5N	1059'2	1058'4	1059'0	1052'6	1053'6	-5'4	1059'2	3:16A Apr 28
SOYBEANS Aug 25	@S5Q	1053'0	1052'2	1052'2	1046'4	1047'2	-5'6	1053'0	3:14A Apr 28
SOYBEANS Sep 25	@S5U	1032'4	1031'4	1031'4	1025'0	1025'6	-6'6	1032'4	3:14A Apr 28
SOYBEANS Nov 25	@S5X	1035'0	1033'4	1033'4	1027'2	1028'0	-7'0	1035'0	3:18A Apr 28
SOYBEANS Jan 26	@S6F	1047'4	1045'2	1045'2	1040'0	1041'0	-6'4	1047'4	3:15A Apr 28
SOYBEANS Mar 26	@S6H	1051'2	1048'2	1048'6	1044'2	1044'6	-6'4	1051'2	3:06A Apr 28
SOYBEANS May 26	@S6K	1058'0	1054'4	1055'0	1052'4	1052'6	-5'2	1058'0	12:09A Apr 28
SOYBEANS Jul 26	@S6N	1065'6	1062'0	1063'4	1060'4	1061'4	-4'2	1065'6	1:18A Apr 28
SOYBEANS Aug 26	@S6Q	1061'0				1052'0	0'0	1061'0	1:15P Apr 25
SOYBEANS Sep 26	@S6U	1044'2				1037'0	0'0	1044'2	1:15P Apr 25
SOYBEANS Nov 26	@S6X	1041'4				1040'6	0'0	1041'4	1:18P Apr 25
SOYBEANS Jan 27	@S7F	1052'0				1038'4	0'0	1052'0	1:15P Apr 25
SOYBEANS Mar 27	@S7H	1053'0					0'0	1053'0	1:15P Apr 25
SOYBEANS May 27	@S7K	1058'2				1048'2	0'0	1058'2	1:15P Apr 25
SOYBEANS Jul 27	@S7N	1065'6				1040'4	0'0	1065'6	1:15P Apr 25
SOYBEANS Aug 27	@S7Q	1064'4					0'0	1064'4	1:15P Apr 25
SOYBEANS Sep 27	@S7U	1051'6					0'0	1051'6	1:15P Apr 25
SOYBEANS Nov 27	@S7X	1050'6				1043'2	0'0	1050'6	1:15P Apr 25
SOYBEANS Jul 28	@S8N	1070'4					0'0	1070'4	1:15P Apr 25
SOYBEANS Nov 28	@S8X	1047'0				1015'0	0'0	1047'0	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.