Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1030'4				1031'2	0'0	1030'4	1:17P Dec 31
SOYBEANS Mar 26	@S6H	1047'4				1047'2	0'0	1047'4	1:19P Dec 31
SOYBEANS May 26	@S6K	1061'0				1060'6	0'0	1061'0	1:19P Dec 31
SOYBEANS Jul 26	@S6N	1074'2				1074'2	0'0	1074'2	1:19P Dec 31
SOYBEANS Aug 26	@S6Q	1072'4				1072'4	0'0	1072'4	1:19P Dec 31
SOYBEANS Sep 26	@S6U	1060'0				1060'0	0'0	1060'0	1:19P Dec 31
SOYBEANS Nov 26	@S6X	1064'4				1064'2	0'0	1064'4	1:19P Dec 31
SOYBEANS Jan 27	@S7F	1075'0				1074'6	0'0	1075'0	1:19P Dec 31
SOYBEANS Mar 27	@S7H	1075'2				1075'2	0'0	1075'2	1:19P Dec 31
SOYBEANS May 27	@S7K	1079'2				1079'4	0'0	1079'2	1:15P Dec 31
SOYBEANS Jul 27	@S7N	1084'4				1085'0	0'0	1084'4	1:15P Dec 31
SOYBEANS Aug 27	@S7Q	1076'4				1088'6	0'0	1076'4	1:15P Dec 31
SOYBEANS Sep 27	@S7U	1061'0				1067'0	0'0	1061'0	1:15P Dec 31
SOYBEANS Nov 27	@S7X	1059'0				1058'4	0'0	1059'0	1:15P Dec 31
SOYBEANS Jan 28	@S8F	1068'0					0'0	1068'0	1:15P Dec 31
SOYBEANS Mar 28	@S8H	1066'0					0'0	1066'0	1:15P Dec 31
SOYBEANS May 28	@S8K	1069'0					0'0	1069'0	1:15P Dec 31
SOYBEANS Jul 28	@S8N	1078'0					0'0	1078'0	1:15P Dec 31
SOYBEANS Aug 28	@S8Q	1070'6					0'0	1070'6	1:15P Dec 31
SOYBEANS Sep 28	@S8U	1050'6					0'0	1050'6	1:15P Dec 31
SOYBEANS Nov 28	@S8X	1051'6				1095'0	0'0	1051'6	1:15P Dec 31
SOYBEANS Jul 29	@S9N	1071'0					0'0	1071'0	1:15P Dec 31
SOYBEANS Nov 29	@S9X	1056'6					0'0	1056'6	1:15P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.