Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1196'4				1197'4	0'0	1196'4	1:15P Jul 10
SOYBEANS Aug 26	@S6Q	1191'6	1200'4	1208'6	1194'0	1196'4	4'6	1191'6	2:57A Jul 13
SOYBEANS Sep 26	@S6U	1181'2	1189'6	1197'4	1182'6	1185'0	3'6	1181'2	2:55A Jul 13
SOYBEANS Nov 26	@S6X	1190'6	1200'0	1207'2	1191'4	1193'6	3'0	1190'6	2:56A Jul 13
SOYBEANS Jan 27	@S7F	1204'6	1212'0	1220'6	1205'2	1207'4	2'6	1204'6	2:55A Jul 13
SOYBEANS Mar 27	@S7H	1207'4	1215'0	1222'4	1207'6	1209'6	2'2	1207'4	2:55A Jul 13
SOYBEANS May 27	@S7K	1212'6	1221'0	1227'2	1213'2	1215'0	2'2	1212'6	2:48A Jul 13
SOYBEANS Jul 27	@S7N	1218'4	1225'6	1232'6	1219'4	1220'6	2'2	1218'4	2:54A Jul 13
SOYBEANS Aug 27	@S7Q	1203'2	1216'4	1216'4	1204'6	1205'6	2'4	1203'2	2:08A Jul 13
SOYBEANS Sep 27	@S7U	1168'2				1171'2	0'0	1168'2	1:15P Jul 10
SOYBEANS Nov 27	@S7X	1161'2	1167'0	1173'0	1160'6	1162'4	1'2	1161'2	2:26A Jul 13
SOYBEANS Jan 28	@S8F	1171'4				1180'0	0'0	1171'4	1:15P Jul 10
SOYBEANS Mar 28	@S8H	1171'4				1172'0	0'0	1171'4	1:15P Jul 10
SOYBEANS May 28	@S8K	1174'4				1179'2	0'0	1174'4	1:15P Jul 10
SOYBEANS Jul 28	@S8N	1179'2				1179'2	0'0	1179'2	1:15P Jul 10
SOYBEANS Aug 28	@S8Q	1170'0					0'0	1170'0	1:15P Jul 10
SOYBEANS Sep 28	@S8U	1149'0					0'0	1149'0	1:15P Jul 10
SOYBEANS Nov 28	@S8X	1146'0				1141'0	0'0	1146'0	1:15P Jul 10
SOYBEANS Jul 29	@S9N	1165'2					0'0	1165'2	1:15P Jul 10
SOYBEANS Nov 29	@S9X	1126'0				1115'0	0'0	1126'0	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.