Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1167'0	1165'6	1168'6	1164'0	1167'6	0'6	1167'0	2:47A Apr 16
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1186'0	1180'0	1185'0	1'6	1183'2	2:47A Apr 16
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1179'0	1173'4	1178'4	2'0	1176'4	2:42A Apr 16
SOYBEANS Sep 26	@S6U	1152'4	1150'2	1154'6	1149'6	1154'2	1'6	1152'4	2:46A Apr 16
SOYBEANS Nov 26	@S6X	1154'4	1153'0	1157'4	1151'6	1156'2	1'6	1154'4	2:47A Apr 16
SOYBEANS Jan 27	@S7F	1166'2	1164'0	1168'0	1163'4	1168'0	1'6	1166'2	2:45A Apr 16
SOYBEANS Mar 27	@S7H	1165'4	1163'0	1167'4	1162'6	1167'4	2'0	1165'4	2:39A Apr 16
SOYBEANS May 27	@S7K	1168'6	1167'0	1170'0	1167'0	1170'0	1'2	1168'6	2:38A Apr 16
SOYBEANS Jul 27	@S7N	1174'2	1172'6	1176'0	1172'6	1176'0	1'6	1174'2	2:42A Apr 16
SOYBEANS Aug 27	@S7Q	1161'4				1164'6	0'0	1161'4	1:15P Apr 15
SOYBEANS Sep 27	@S7U	1134'0				1135'0	0'0	1134'0	1:15P Apr 15
SOYBEANS Nov 27	@S7X	1126'4	1126'4	1128'4	1125'0	1128'4	2'0	1126'4	2:38A Apr 16
SOYBEANS Jan 28	@S8F	1137'0				1130'6	0'0	1137'0	1:15P Apr 15
SOYBEANS Mar 28	@S8H	1138'2				1131'4	0'0	1138'2	1:15P Apr 15
SOYBEANS May 28	@S8K	1142'0					0'0	1142'0	1:15P Apr 15
SOYBEANS Jul 28	@S8N	1147'2				1132'0	0'0	1147'2	1:15P Apr 15
SOYBEANS Aug 28	@S8Q	1140'0					0'0	1140'0	1:15P Apr 15
SOYBEANS Sep 28	@S8U	1120'2					0'0	1120'2	1:15P Apr 15
SOYBEANS Nov 28	@S8X	1105'2				1100'0	0'0	1105'2	1:15P Apr 15
SOYBEANS Jul 29	@S9N	1124'4					0'0	1124'4	1:15P Apr 15
SOYBEANS Nov 29	@S9X	1101'0				1096'0	0'0	1101'0	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.