Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1318'0	1310'0	1327'6	1310'0	1317'6	-0'2	1318'0	9:54A Sep 24
SOYBEANS Jan 27	@S7F	1333'6	1326'2	1343'2	1325'6	1332'0	-1'6	1333'6	9:54A Sep 24
SOYBEANS Mar 27	@S7H	1342'4	1335'0	1351'2	1334'2	1339'6	-2'6	1342'4	9:54A Sep 24
SOYBEANS May 27	@S7K	1350'0	1342'2	1357'6	1342'0	1346'2	-3'6	1350'0	9:53A Sep 24
SOYBEANS Jul 27	@S7N	1354'4	1346'4	1362'2	1346'4	1350'4	-4'0	1354'4	9:54A Sep 24
SOYBEANS Aug 27	@S7Q	1337'0	1329'2	1343'4	1329'2	1333'2	-3'6	1337'0	9:48A Sep 24
SOYBEANS Sep 27	@S7U	1296'0	1297'6	1301'2	1291'0	1291'4	-4'4	1296'0	9:47A Sep 24
SOYBEANS Nov 27	@S7X	1281'4	1274'2	1286'6	1274'2	1277'2	-4'2	1281'4	9:54A Sep 24
SOYBEANS Jan 28	@S8F	1291'2	1288'0	1294'4	1285'2	1286'6	-4'4	1291'2	9:35A Sep 24
SOYBEANS Mar 28	@S8H	1287'4	1286'4	1286'4	1280'2	1280'2	-7'2	1287'4	9:01A Sep 24
SOYBEANS May 28	@S8K	1288'6	1288'0	1288'0	1286'4	1286'4	-2'2	1288'6	8:49A Sep 24
SOYBEANS Jul 28	@S8N	1292'4				1289'0	0'0	1292'4	1:15P Sep 23
SOYBEANS Aug 28	@S8Q	1279'4					0'0	1279'4	1:15P Sep 23
SOYBEANS Sep 28	@S8U	1250'0				1238'0	0'0	1250'0	1:15P Sep 23
SOYBEANS Nov 28	@S8X	1243'4				1240'2	0'0	1243'4	1:15P Sep 23
SOYBEANS Jul 29	@S9N	1262'4				1191'0	0'0	1262'4	1:15P Sep 23
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.