Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1072'2	1072'4	1074'0	1062'6	1067'0	-5'2	1072'2	9:09A Jan 30
SOYBEANS May 26	@S6K	1085'6	1086'2	1087'4	1076'4	1080'4	-5'2	1085'6	9:09A Jan 30
SOYBEANS Jul 26	@S6N	1099'6	1100'0	1101'4	1091'0	1095'2	-4'4	1099'6	9:08A Jan 30
SOYBEANS Aug 26	@S6Q	1097'4	1098'2	1098'4	1088'6	1093'2	-4'2	1097'4	9:04A Jan 30
SOYBEANS Sep 26	@S6U	1082'4	1082'6	1083'4	1073'4	1079'0	-3'4	1082'4	9:02A Jan 30
SOYBEANS Nov 26	@S6X	1089'6	1089'0	1090'4	1080'2	1084'0	-5'6	1089'6	9:09A Jan 30
SOYBEANS Jan 27	@S7F	1100'6	1100'0	1103'0	1091'6	1097'0	-3'6	1100'6	8:55A Jan 30
SOYBEANS Mar 27	@S7H	1103'4	1102'0	1106'6	1094'4	1099'0	-4'4	1103'4	9:02A Jan 30
SOYBEANS May 27	@S7K	1108'4	1107'0	1112'0	1102'2	1104'6	-3'6	1108'4	8:59A Jan 30
SOYBEANS Jul 27	@S7N	1115'2	1114'0	1117'0	1109'4	1111'6	-3'4	1115'2	8:45A Jan 30
SOYBEANS Aug 27	@S7Q	1108'4				1084'6	0'0	1108'4	1:15P Jan 29
SOYBEANS Sep 27	@S7U	1091'2				1057'0	0'0	1091'2	1:15P Jan 29
SOYBEANS Nov 27	@S7X	1090'6	1090'6	1090'6	1086'4	1088'0	-2'6	1090'6	8:45A Jan 30
SOYBEANS Jan 28	@S8F	1101'4				1092'0	0'0	1101'4	1:15P Jan 29
SOYBEANS Mar 28	@S8H	1103'4				1103'0	0'0	1103'4	1:15P Jan 29
SOYBEANS May 28	@S8K	1108'4					0'0	1108'4	1:15P Jan 29
SOYBEANS Jul 28	@S8N	1115'6					0'0	1115'6	1:15P Jan 29
SOYBEANS Aug 28	@S8Q	1108'4					0'0	1108'4	1:15P Jan 29
SOYBEANS Sep 28	@S8U	1090'6					0'0	1090'6	1:15P Jan 29
SOYBEANS Nov 28	@S8X	1088'4				1083'6	0'0	1088'4	1:15P Jan 29
SOYBEANS Jul 29	@S9N	1107'6					0'0	1107'6	1:15P Jan 29
SOYBEANS Nov 29	@S9X	1096'0					0'0	1096'0	1:15P Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.