Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1220'6	1218'6	1219'2	1209'6	1216'4	-4'2	1220'6	5:43A Aug 21
SOYBEANS Nov 26	@S6X	1236'4	1235'4	1235'4	1224'4	1232'6	-3'6	1236'4	5:55A Aug 21
SOYBEANS Jan 27	@S7F	1251'4	1250'2	1250'2	1239'2	1246'4	-5'0	1251'4	5:46A Aug 21
SOYBEANS Mar 27	@S7H	1257'2	1253'6	1255'2	1245'4	1253'0	-4'2	1257'2	5:54A Aug 21
SOYBEANS May 27	@S7K	1262'0	1260'0	1260'0	1250'6	1256'4	-5'4	1262'0	5:36A Aug 21
SOYBEANS Jul 27	@S7N	1264'2	1261'2	1261'6	1254'2	1261'0	-3'2	1264'2	5:55A Aug 21
SOYBEANS Aug 27	@S7Q	1246'4	1243'4	1243'4	1236'6	1242'0	-4'4	1246'4	5:47A Aug 21
SOYBEANS Sep 27	@S7U	1206'4	1203'4	1203'4	1199'0	1203'2	-3'2	1206'4	5:49A Aug 21
SOYBEANS Nov 27	@S7X	1194'2	1190'6	1192'6	1187'4	1192'6	-1'4	1194'2	5:55A Aug 21
SOYBEANS Jan 28	@S8F	1204'0				1204'4	0'0	1204'0	1:15P Aug 20
SOYBEANS Mar 28	@S8H	1201'4				1201'0	0'0	1201'4	1:15P Aug 20
SOYBEANS May 28	@S8K	1203'2				1203'0	0'0	1203'2	1:15P Aug 20
SOYBEANS Jul 28	@S8N	1207'4				1207'0	-0'4	1207'4	1:18P Aug 20
SOYBEANS Aug 28	@S8Q	1196'0					0'0	1196'0	1:15P Aug 20
SOYBEANS Sep 28	@S8U	1172'0					0'0	1172'0	1:15P Aug 20
SOYBEANS Nov 28	@S8X	1171'2				1174'4	0'0	1171'2	1:15P Aug 20
SOYBEANS Jul 29	@S9N	1190'4					0'0	1190'4	1:15P Aug 20
SOYBEANS Nov 29	@S9X	1154'2				1153'6	0'0	1154'2	1:15P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.