Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1053'2	1053'4	1053'6	1051'4	1052'4	-0'6	1053'2	7:06P Dec 22
SOYBEANS Mar 26	@S6H	1065'0	1065'0	1065'4	1063'4	1064'0	-1'0	1065'0	7:06P Dec 22
SOYBEANS May 26	@S6K	1075'4	1075'2	1075'6	1074'0	1074'6	-0'6	1075'4	7:05P Dec 22
SOYBEANS Jul 26	@S6N	1086'2	1086'2	1086'4	1084'6	1086'0	-0'2	1086'2	7:02P Dec 22
SOYBEANS Aug 26	@S6Q	1083'2	1083'2	1083'4	1082'2	1082'2	-1'0	1083'2	7:00P Dec 22
SOYBEANS Sep 26	@S6U	1068'4	1068'2	1068'2	1068'0	1068'0	-0'4	1068'4	7:00P Dec 22
SOYBEANS Nov 26	@S6X	1072'2	1072'0	1072'6	1072'0	1072'0	-0'2	1072'2	7:05P Dec 22
SOYBEANS Jan 27	@S7F	1081'6	1081'4	1081'4	1081'4	1081'4	-0'2	1081'6	7:02P Dec 22
SOYBEANS Mar 27	@S7H	1082'0				1081'2	-0'6	1082'0	1:18P Dec 22
SOYBEANS May 27	@S7K	1086'0	1086'0	1086'0	1086'0	1086'0	0'0	1086'0	7:00P Dec 22
SOYBEANS Jul 27	@S7N	1091'4				1089'6	-1'6	1091'4	1:19P Dec 22
SOYBEANS Aug 27	@S7Q	1083'2				1081'2	-2'0	1083'2	1:19P Dec 22
SOYBEANS Sep 27	@S7U	1067'0				1067'0	0'0	1067'0	1:15P Dec 22
SOYBEANS Nov 27	@S7X	1065'6				1065'6	0'0	1065'6	1:15P Dec 22
SOYBEANS Jan 28	@S8F	1074'6					0'0	1074'6	1:15P Dec 22
SOYBEANS Mar 28	@S8H	1072'6					0'0	1072'6	1:15P Dec 22
SOYBEANS May 28	@S8K	1075'6					0'0	1075'6	1:15P Dec 22
SOYBEANS Jul 28	@S8N	1084'6					0'0	1084'6	1:15P Dec 22
SOYBEANS Aug 28	@S8Q	1077'4					0'0	1077'4	1:15P Dec 22
SOYBEANS Sep 28	@S8U	1057'4					0'0	1057'4	1:15P Dec 22
SOYBEANS Nov 28	@S8X	1058'4				1095'0	0'0	1058'4	1:15P Dec 22
SOYBEANS Jul 29	@S9N	1077'6					0'0	1077'6	1:15P Dec 22
SOYBEANS Nov 29	@S9X	1063'4					0'0	1063'4	1:15P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.