Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1320'4	1319'4	1331'6	1315'6	1329'6	9'2	1320'4	10:56P Sep 16
SOYBEANS Jan 27	@S7F	1337'2	1335'4	1348'2	1332'4	1345'6	8'4	1337'2	10:51P Sep 16
SOYBEANS Mar 27	@S7H	1345'2	1343'4	1356'0	1340'4	1353'6	8'4	1345'2	10:51P Sep 16
SOYBEANS May 27	@S7K	1351'4	1349'6	1361'0	1346'6	1359'2	7'6	1351'4	10:38P Sep 16
SOYBEANS Jul 27	@S7N	1355'2	1353'4	1364'0	1350'2	1363'6	8'4	1355'2	10:09P Sep 16
SOYBEANS Aug 27	@S7Q	1336'0	1332'6	1343'6	1332'4	1343'6	7'6	1336'0	10:09P Sep 16
SOYBEANS Sep 27	@S7U	1293'2	1292'0	1300'0	1289'6	1300'0	6'6	1293'2	10:09P Sep 16
SOYBEANS Nov 27	@S7X	1277'2	1276'2	1283'6	1273'6	1283'0	5'6	1277'2	10:09P Sep 16
SOYBEANS Jan 28	@S8F	1287'0	1286'6	1292'4	1286'6	1292'4	5'4	1287'0	8:54P Sep 16
SOYBEANS Mar 28	@S8H	1284'0	1284'0	1284'0	1284'0	1284'0	0'0	1284'0	8:12P Sep 16
SOYBEANS May 28	@S8K	1285'0				1281'0	0'0	1285'0	1:15P Sep 16
SOYBEANS Jul 28	@S8N	1288'2				1293'2	0'0	1288'2	1:15P Sep 16
SOYBEANS Aug 28	@S8Q	1275'2					0'0	1275'2	1:15P Sep 16
SOYBEANS Sep 28	@S8U	1242'4				1238'0	0'0	1242'4	1:15P Sep 16
SOYBEANS Nov 28	@S8X	1237'0				1239'4	0'0	1237'0	1:15P Sep 16
SOYBEANS Jul 29	@S9N	1256'0				1191'0	0'0	1256'0	1:15P Sep 16
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.