Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1042'4	1043'4	1058'2	1041'4	1052'4	10'4	1053'0s	1:19P Jan 15
SOYBEANS May 26	@S6K	1055'0	1056'2	1070'0	1054'2	1063'6	9'2	1064'2s	1:19P Jan 15
SOYBEANS Jul 26	@S6N	1068'2	1068'4	1082'4	1067'6	1075'2	8'0	1076'2s	1:19P Jan 15
SOYBEANS Aug 26	@S6Q	1065'4	1066'0	1079'2	1065'2	1072'4	7'6	1073'2s	1:19P Jan 15
SOYBEANS Sep 26	@S6U	1052'2	1053'0	1064'6	1052'2	1058'6	6'4	1058'6s	1:19P Jan 15
SOYBEANS Nov 26	@S6X	1058'0	1058'2	1070'4	1058'0	1063'6	6'2	1064'2s	1:19P Jan 15
SOYBEANS Jan 27	@S7F	1069'6	1069'4	1081'2	1069'2	1075'2	5'6	1075'4s	1:19P Jan 15
SOYBEANS Mar 27	@S7H	1072'0	1072'0	1081'6	1071'6	1077'0	6'0	1078'0s	1:19P Jan 15
SOYBEANS May 27	@S7K	1078'0	1078'0	1088'0	1078'0	1083'2	5'2	1083'2s	1:16P Jan 15
SOYBEANS Jul 27	@S7N	1085'4	1088'0	1088'2	1088'0	1088'2	4'4	1090'0s	1:15P Jan 15
SOYBEANS Aug 27	@S7Q	1079'0				1088'6	4'2	1083'2s	1:15P Jan 15
SOYBEANS Sep 27	@S7U	1061'6				1057'0	4'2	1066'0s	1:15P Jan 15
SOYBEANS Nov 27	@S7X	1062'0	1067'4	1068'4	1065'0	1066'6	3'4	1065'4s	1:15P Jan 15
SOYBEANS Jan 28	@S8F	1071'0				1080'0	6'6	1077'6s	1:15P Jan 15
SOYBEANS Mar 28	@S8H	1069'0					6'6	1075'6s	1:15P Jan 15
SOYBEANS May 28	@S8K	1072'0					8'6	1080'6s	1:15P Jan 15
SOYBEANS Jul 28	@S8N	1081'2					6'6	1088'0s	1:15P Jan 15
SOYBEANS Aug 28	@S8Q	1074'0					6'6	1080'6s	1:15P Jan 15
SOYBEANS Sep 28	@S8U	1054'0					8'4	1062'4s	1:15P Jan 15
SOYBEANS Nov 28	@S8X	1052'0				1060'0	8'2	1060'2s	1:15P Jan 15
SOYBEANS Jul 29	@S9N	1071'2					8'2	1079'4s	1:15P Jan 15
SOYBEANS Nov 29	@S9X	1057'0					8'2	1065'2s	1:15P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.