Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1099'6	1099'0	1120'6	1099'0	1120'0	20'0	1119'6s	1:19P Nov 03
SOYBEANS Jan 26	@S6F	1115'2	1114'0	1135'6	1114'0	1134'4	19'0	1134'2s	1:19P Nov 03
SOYBEANS Mar 26	@S6H	1123'6	1122'0	1141'4	1121'6	1140'2	16'4	1140'2s	1:19P Nov 03
SOYBEANS May 26	@S6K	1133'6	1132'2	1150'0	1131'4	1148'4	15'2	1149'0s	1:19P Nov 03
SOYBEANS Jul 26	@S6N	1141'6	1140'2	1156'6	1139'0	1155'6	14'2	1156'0s	1:19P Nov 03
SOYBEANS Aug 26	@S6Q	1133'0	1132'0	1146'4	1130'0	1145'4	12'6	1145'6s	1:19P Nov 03
SOYBEANS Sep 26	@S6U	1108'2	1107'6	1118'6	1104'4	1117'4	9'4	1117'6s	1:19P Nov 03
SOYBEANS Nov 26	@S6X	1106'0	1105'0	1114'0	1101'2	1113'0	7'4	1113'4s	1:19P Nov 03
SOYBEANS Jan 27	@S7F	1114'4	1112'6	1122'4	1111'0	1121'2	7'6	1122'2s	1:18P Nov 03
SOYBEANS Mar 27	@S7H	1112'6	1115'4	1120'0	1109'6	1119'0	7'4	1120'2s	1:19P Nov 03
SOYBEANS May 27	@S7K	1115'2	1118'0	1121'2	1114'4	1121'2	7'4	1122'6s	1:15P Nov 03
SOYBEANS Jul 27	@S7N	1120'4	1120'2	1127'4	1120'2	1127'4	7'0	1127'4s	1:15P Nov 03
SOYBEANS Aug 27	@S7Q	1114'2				1076'0	6'2	1120'4s	1:15P Nov 03
SOYBEANS Sep 27	@S7U	1095'6				1091'4	6'2	1102'0s	1:15P Nov 03
SOYBEANS Nov 27	@S7X	1093'0	1095'4	1099'2	1092'0	1099'2	5'6	1098'6s	1:15P Nov 03
SOYBEANS Jul 28	@S8N	1112'2					5'6	1118'0s	1:15P Nov 03
SOYBEANS Nov 28	@S8X	1093'4	1095'0	1095'0	1095'0	1095'0	4'0	1097'4s	1:15P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.