Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 25	@LBR5N	581.00	590.00	599.50	575.00	579.00	-2.00	579.00s	12:05P Jul 15
LUMBER Sep 25	@LBR5U	656.00	660.00	661.50	650.50	654.00	-3.50	652.50s	3:04P Jul 15
LUMBER Nov 25	@LBR5X	671.50	673.50	673.50	667.00	670.00	-4.00	667.50s	3:04P Jul 15
LUMBER Jan 26	@LBR6F	695.00	691.00	691.00	691.00	691.00	-4.00	691.00s	3:00P Jul 15
LUMBER Mar 26	@LBR6H	712.00					-4.00	708.00s	3:00P Jul 15
LUMBER May 26	@LBR6K	729.00					-4.00	725.00s	3:00P Jul 15
LUMBER Jul 26	@LBR6N	740.50					-4.00	736.50s	3:00P Jul 15
LUMBER Sep 26	@LBR6U							748.00s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@LBR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.