Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  595.00  593.50  593.50  588.00  589.50  -5.50  589.50s  3:00P May 20
LUMBER  Sep 26 @LBR6U  607.50  605.50  605.50  601.00  601.00  -5.50  602.00s  3:00P May 20
LUMBER  Nov 26 @LBR6X  618.00        618.50  -5.50  612.50s  3:00P May 20
LUMBER  Jan 27 @LBR7F  629.50          -5.50  624.00s  3:00P May 20
LUMBER  Mar 27 @LBR7H  641.00          -5.50  635.50s  3:00P May 20
LUMBER  May 27 @LBR7K  652.50          -5.50  647.00s  3:00P May 20
LUMBER  Jul 27 @LBR7N  664.00          -5.50  658.50s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  589.50
Change:  - 5.50
Bid:  586.50
Ask:  592.50
Today's High:  593.50
Today's Low:  588.00
Volume:  348
Open:  593.50
Settle:  589.50s
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  May-20-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN