Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 26	@LBR6K	576.50	578.50	585.50	570.50	584.00	7.00	583.50s	3:00P Apr 22
LUMBER Jul 26	@LBR6N	588.50	590.50	598.00	584.00	596.00	8.00	596.50s	3:01P Apr 22
LUMBER Sep 26	@LBR6U	606.00	605.00	611.00	601.00	611.00	5.00	611.00s	3:00P Apr 22
LUMBER Nov 26	@LBR6X	632.50				646.00	2.00	634.50s	3:00P Apr 22
LUMBER Jan 27	@LBR7F	644.00					2.00	646.00s	3:00P Apr 22
LUMBER Mar 27	@LBR7H	655.50					2.00	657.50s	3:00P Apr 22
LUMBER May 27	@LBR7K	667.00					2.00	669.00s	3:00P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@LBR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.