Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  585.50  585.00  599.50  583.50  598.00  12.00  597.50s  3:04P Mar 25
LUMBER  Jul 26 @LBR6N  601.50  604.00  612.00  600.00  611.50  10.50  612.00s  3:04P Mar 25
LUMBER  Sep 26 @LBR6U  621.50        622.00  8.00  629.50s  3:00P Mar 25
LUMBER  Nov 26 @LBR6X  629.00          8.00  637.00s  3:00P Mar 25
LUMBER  Jan 27 @LBR7F  640.50          8.00  648.50s  3:00P Mar 25
LUMBER  Mar 27 @LBR7H  652.00          8.00  660.00s  3:00P Mar 25
LUMBER  May 27 @LBR7K  663.50          8.00  671.50s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  598.00
Change:  12.00
Bid:  593.00
Ask:  600.00
Today's High:  599.50
Today's Low:  583.50
Volume:  649
Open:  585.00
Settle:  597.50s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN