Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	579.00	577.00	580.00	575.00	578.50	-0.50	578.50s	3:00P Sep 10
LUMBER Nov 26	@LBR6X	573.50	572.50	574.00	567.00	570.00	-3.50	570.00s	3:04P Sep 10
LUMBER Jan 27	@LBR7F	589.50	590.00	590.00	585.00	585.00	-4.00	585.50s	3:00P Sep 10
LUMBER Mar 27	@LBR7H	592.50				592.00	-4.00	588.50s	3:00P Sep 10
LUMBER May 27	@LBR7K	604.00					-4.00	600.00s	3:00P Sep 10
LUMBER Jul 27	@LBR7N	615.50					-4.00	611.50s	3:00P Sep 10
LUMBER Sep 27	@LBR7U	627.00					-4.00	623.00s	3:00P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.