Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  527.50        529.00    527.50   
LUMBER  Sep 24 @LBR4U  540.00        540.00    540.00   
LUMBER  Nov 24 @LBR4X  552.00        563.50  -1.00  551.00s  3:00P May 17
LUMBER  Jan 25 @LBR5F  567.00        585.50  -1.00  566.00s  3:00P May 17
LUMBER  Mar 25 @LBR5H  573.00          -1.00  572.00s  3:00P May 17
LUMBER  May 25 @LBR5K  590.00        647.50  -1.00  589.00s  3:00P May 17
LUMBER  Jul 25 @LBR5N  607.00          -1.00  606.00s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  529.00
Change: 
Bid:  527.00
Ask:  533.50
Today's High: 
Today's Low: 
Volume:  234
Open: 
Settle:  527.50
Prev:  527.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN