Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Mar 26	@LBR6H	563.00	564.00	570.00	545.50	546.00	-17.00	563.00	2:03P Mar 11
LUMBER May 26	@LBR6K	593.00	593.00	600.50	592.00	593.00	0.00	593.00	2:06P Mar 11
LUMBER Jul 26	@LBR6N	613.50	615.00	618.00	615.00	616.00	2.50	613.50	1:31P Mar 11
LUMBER Sep 26	@LBR6U	634.00				634.00		634.00
LUMBER Nov 26	@LBR6X	645.50						645.50
LUMBER Jan 27	@LBR7F	654.00					3.00	657.00s	3:00P Mar 10
LUMBER Mar 27	@LBR7H	665.50					3.00	668.50s	3:00P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@LBR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.