Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Mar 26	@LBR6H	585.50	585.50	599.00	581.00	597.00	11.50	585.50	1:00P Feb 09
LUMBER May 26	@LBR6K	614.00	612.00	623.00	610.50	622.50	8.50	614.00	12:50P Feb 09
LUMBER Jul 26	@LBR6N	637.50	636.00	641.00	635.50	641.00	3.50	637.50	11:30A Feb 09
LUMBER Sep 26	@LBR6U	648.00						648.00
LUMBER Nov 26	@LBR6X	660.50					-1.00	659.50s	3:00P Feb 06
LUMBER Jan 27	@LBR7F	672.00					-1.00	671.00s	3:00P Feb 06
LUMBER Mar 27	@LBR7H	683.50					-1.00	682.50s	3:00P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@LBR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.