Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  545.00  568.50  578.50  568.50  570.00  25.00  570.00  12:05P Sep 15
LUMBER  Nov 25 @LBR5X  586.50  584.50  593.00  576.00  584.50  -2.00  586.50  12:57P Sep 15
LUMBER  Jan 26 @LBR6F  613.00  609.50  619.00  609.50  611.50  -1.50  613.00  12:54P Sep 15
LUMBER  Mar 26 @LBR6H  633.00        633.00    633.00   
LUMBER  May 26 @LBR6K  650.00            650.00   
LUMBER  Jul 26 @LBR6N  644.00        659.00  12.00  656.00s  3:00P Sep 12
LUMBER  Sep 26 @LBR6U  655.50          12.00  667.50s  3:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  570.00
Change:  25.00
Bid:  522.50
Ask:  570.50
Today's High:  578.50
Today's Low:  568.50
Volume:  17
Open:  568.50
Settle:  570.00
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN