Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  575.50  577.00  577.50  560.00  563.00  -12.50  575.50  1:23P Aug 13
LUMBER  Nov 26 @LBR6X  591.00  588.00  588.00  575.50  575.50  -15.50  591.00  1:15P Aug 13
LUMBER  Jan 27 @LBR7F  607.50  604.00  604.00  594.00  594.00  -13.50  607.50  12:43P Aug 13
LUMBER  Mar 27 @LBR7H  626.00  616.50  616.50  612.00  612.00  -14.00  626.00  12:43P Aug 13
LUMBER  May 27 @LBR7K  642.50          -5.00  637.50s  3:00P Aug 12
LUMBER  Jul 27 @LBR7N  654.00          -5.00  649.00s  3:00P Aug 12
LUMBER  Sep 27 @LBR7U  665.50          -5.00  660.50s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  563.00
Change:  -12.50
Bid:  563.00
Ask:  563.50
Today's High:  577.50
Today's Low:  560.00
Volume:  806
Open:  577.00
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN