Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	566.50	567.50	569.00	556.50	557.00	-9.50	566.50	2:16P Aug 27
LUMBER Nov 26	@LBR6X	564.00	563.00	563.00	551.00	552.00	-12.00	564.00	2:21P Aug 27
LUMBER Jan 27	@LBR7F	585.00	581.50	583.50	574.50	574.50	-10.50	585.00	1:21P Aug 27
LUMBER Mar 27	@LBR7H	600.50	590.50	590.50	590.50	590.50	-10.00	600.50	1:14P Aug 27
LUMBER May 27	@LBR7K	618.00					-6.00	612.00s	3:00P Aug 26
LUMBER Jul 27	@LBR7N	629.50					-6.00	623.50s	3:00P Aug 26
LUMBER Sep 27	@LBR7U	641.00					-6.00	635.00s	3:00P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.