Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  573.50  572.50  575.50  566.00  574.00  0.50  573.50  11:24A Jan 23
LUMBER  May 25 @LBR5K  592.50  591.50  595.00  588.00  593.50  1.00  592.50  11:18A Jan 23
LUMBER  Jul 25 @LBR5N  610.00        610.00    610.00   
LUMBER  Sep 25 @LBR5U  630.00        630.00    630.00   
LUMBER  Nov 25 @LBR5X  655.00          -8.00  647.00s  3:00P Jan 22
LUMBER  Jan 26 @LBR6F  672.00          -8.00  664.00s  3:00P Jan 22
LUMBER  Mar 26 @LBR6H  689.00          -8.00  681.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  574.00
Change:  0.50
Bid:  572.50
Ask:  574.00
Today's High:  575.50
Today's Low:  566.00
Volume:  590
Open:  572.50
Settle:  573.50
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN