Vanderveen Commodity Service Ltd.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 26	@LBR6X	522.00	521.00	522.00	517.00	520.00	-2.50	519.50s	3:00P Nov 05
LUMBER Jan 27	@LBR7F	516.50	516.50	518.50	514.50	517.00	0.00	516.50s	3:00P Nov 05
LUMBER Mar 27	@LBR7H	531.50	532.00	535.00	532.00	535.00	2.50	534.00s	3:00P Nov 05
LUMBER May 27	@LBR7K	543.00					2.50	545.50s	3:00P Nov 05
LUMBER Jul 27	@LBR7N	554.50					2.50	557.00s	3:00P Nov 05
LUMBER Sep 27	@LBR7U	566.00					2.50	568.50s	3:00P Nov 05
LUMBER Nov 27	@LBR7X	590.00					2.50	592.50s	3:00P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@LBR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.