Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  367.10  362.30  367.70  362.30  364.60  -2.50  367.10  12:40P Jun 01
RANDOM LENGT... Sep 20 @LB0U  369.70  370.20  370.90  368.00  368.70  -1.00  369.70  12:12P Jun 01
RANDOM LENGT... Nov 20 @LB0X  361.90    366.00  363.90  361.90    361.90   
RANDOM LENGT... Jan 21 @LB1F  369.00    364.40  364.40  369.00    369.00   
RANDOM LENGT... Mar 21 @LB1H  366.10          1.50  367.60s  3:00P May 29
RANDOM LENGT... May 21 @LB1K  364.60          1.50  366.10s  3:00P May 29
RANDOM LENGT... Jul 21 @LB1N  363.10          1.50  364.60s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  364.60
Change:  - 2.50
Bid:  364.10
Ask:  365.00
Today's High:  367.70
Today's Low:  362.30
Volume:  225
Open:  362.30
Settle:  367.10
Prev:  367.10
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN