Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	173.025		173.025		172.925	0.000	173.025	1:10P Oct 31
BUTTER - CAS... Nov 25	@CB5X	165.475	167.675	168.950	167.150	167.150	1.675	167.150	1:10P Oct 31
BUTTER - CAS... Dec 25	@CB5Z	167.500	168.500	171.425	168.500	169.525	2.025	170.450	1:22P Oct 31
BUTTER - CAS... Jan 26	@CB6F	168.750	171.000	172.550	170.500	170.500	1.750	172.000	1:23P Oct 31
BUTTER - CAS... Feb 26	@CB6G	172.000	174.050	174.850	172.250	174.250	2.250	173.500	1:24P Oct 31
BUTTER - CAS... Mar 26	@CB6H	184.500	188.000	188.200	186.900	187.300	2.800	187.025	1:22P Oct 31
BUTTER - CAS... Apr 26	@CB6J	192.575	195.975	195.975	194.775	195.275	2.700	195.250	1:22P Oct 31
BUTTER - CAS... May 26	@CB6K	200.000	203.225	203.425	201.750	202.525	2.525	202.025	1:24P Oct 31
BUTTER - CAS... Jun 26	@CB6M	206.525	209.000	209.700	209.000	209.500	2.975	209.700	1:24P Oct 31
BUTTER - CAS... Jul 26	@CB6N	213.150	215.725	215.725	214.750	215.450	2.150	215.300	1:10P Oct 31
BUTTER - CAS... Aug 26	@CB6Q	218.550	218.750	219.250	218.750	219.250	0.700	219.250	1:24P Oct 31
BUTTER - CAS... Sep 26	@CB6U	223.225		224.588	224.225	223.725	0.000	223.225	1:10P Oct 31
BUTTER - CAS... Oct 26	@CB6V	227.225	229.500	229.500	229.500	229.500	2.275	229.500	1:10P Oct 31
BUTTER - CAS... Nov 26	@CB6X	229.025	231.000	231.000	231.000	231.000	1.975	231.000	1:10P Oct 31
BUTTER - CAS... Dec 26	@CB6Z	220.775		223.588	223.500	220.750	1.225	222.000	1:10P Oct 31
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500	1:10P Oct 31
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Oct 31
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Oct 31
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Oct 31
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450	1:10P Oct 31
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950	1:10P Oct 31
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Oct 31
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475	1:10P Oct 31
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	172.925
Change:
Bid:	173.025
Ask:
Today's High:	173.025
Today's Low:
Volume:	0
Open:
Settle:	173.025
Prev:	173.025
Contract High:
Contract Low:
Updated:	Oct-31-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.