Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 26	@CB6N	161.500	161.000	162.475	161.000	162.475	-0.475	161.025s	1:41P Jul 28
BUTTER - CAS... Aug 26	@CB6Q	152.000	152.150	152.150	147.500	150.000	-4.000	148.000s	2:29P Jul 28
BUTTER - CAS... Sep 26	@CB6U	149.975		147.713	147.713	150.475		149.975
BUTTER - CAS... Oct 26	@CB6V	150.525		154.000	154.000	150.525		150.525
BUTTER - CAS... Nov 26	@CB6X	154.625		157.963	157.963	155.000		154.625
BUTTER - CAS... Dec 26	@CB6Z	164.000	163.900	163.900	156.500	156.500	-7.500	156.500s	1:10P Jul 28
BUTTER - CAS... Jan 27	@CB7F	157.400			159.950	157.400		157.400
BUTTER - CAS... Feb 27	@CB7G	159.500		151.900		160.000		159.500
BUTTER - CAS... Mar 27	@CB7H	173.500			180.600	173.500		173.500
BUTTER - CAS... Apr 27	@CB7J	178.475		176.513	176.513	178.475		178.475
BUTTER - CAS... May 27	@CB7K	184.000			198.725	194.750		184.000
BUTTER - CAS... Jun 27	@CB7M	189.000		194.250	194.250	190.000		189.000
BUTTER - CAS... Jul 27	@CB7N	200.000				209.000	-5.000	195.000s	1:10P Jul 28
BUTTER - CAS... Aug 27	@CB7Q	199.000			210.000	204.000		199.000
BUTTER - CAS... Sep 27	@CB7U	209.000				210.000	-5.000	204.000s	1:10P Jul 28
BUTTER - CAS... Oct 27	@CB7V	215.000				218.000	0.000	215.000s	1:10P Jul 28
BUTTER - CAS... Nov 27	@CB7X	215.000				218.000	0.000	215.000s	1:10P Jul 28
BUTTER - CAS... Dec 27	@CB7Z	215.000				218.000	0.000	215.000s	1:10P Jul 28
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jul 28
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jul 28
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jul 28
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jul 28
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jul 28
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6N)
Exchange:	CME
Last Trade:	162.475
Change:	- 0.475
Bid:	161.025
Ask:	162.475
Today's High:	162.475
Today's Low:	161.000
Volume:	6
Open:	161.000
Settle:	161.025s
Prev:	161.500
Contract High:
Contract Low:
Updated:	Jul-28-2026 1:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.