Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	203.100	202.000	202.000	200.500	201.000	-2.100	201.000s	1:19P Feb 27
BUTTER - CAS... Apr 26	@CB6J	218.000	217.800	218.900	216.000	216.050	-1.950	216.050s	1:23P Feb 27
BUTTER - CAS... May 26	@CB6K	221.500	222.000	224.150	220.500	221.000	-0.500	221.000s	1:29P Feb 27
BUTTER - CAS... Jun 26	@CB6M	225.125	224.750	226.700	224.000	224.000	-1.125	224.000s	1:31P Feb 27
BUTTER - CAS... Jul 26	@CB6N	225.475	226.000	226.500	225.000	225.000	1.025	226.500s	1:36P Feb 27
BUTTER - CAS... Aug 26	@CB6Q	226.800	227.000	227.000	226.000	226.000	-0.300	226.500s	1:37P Feb 27
BUTTER - CAS... Sep 26	@CB6U	228.000	228.250	229.500	227.650	227.650	0.000	228.000s	1:37P Feb 27
BUTTER - CAS... Oct 26	@CB6V	229.850	228.925	228.925	228.900	228.900	-0.925	228.925s	1:35P Feb 27
BUTTER - CAS... Nov 26	@CB6X	225.925				225.000	-0.925	225.000s	1:10P Feb 27
BUTTER - CAS... Dec 26	@CB6Z	220.000	220.500	220.500	219.650	219.650	-0.350	219.650s	1:13P Feb 27
BUTTER - CAS... Jan 27	@CB7F	214.800				213.500	0.000	214.800s	1:10P Feb 27
BUTTER - CAS... Feb 27	@CB7G	209.775				209.500	0.000	209.775s	1:10P Feb 27
BUTTER - CAS... Mar 27	@CB7H	209.000				209.000	0.000	209.000s	1:10P Feb 27
BUTTER - CAS... Apr 27	@CB7J	210.000				210.000	0.000	210.000s	1:10P Feb 27
BUTTER - CAS... May 27	@CB7K	210.000				210.000	0.000	210.000s	1:10P Feb 27
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Feb 27
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Feb 27
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Feb 27
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Feb 27
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Feb 27
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Feb 27
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Feb 27
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Feb 27
BUTTER - CAS... Feb 26	@CB6G	164.000				163.900	0.000	164.000s	1:10P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	201.000
Change:	- 2.100
Bid:	195.000
Ask:	201.000
Today's High:	202.000
Today's Low:	200.500
Volume:	47
Open:	202.000
Settle:	201.000s
Prev:	203.100
Contract High:
Contract Low:
Updated:	Feb-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.