Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 25	@CB5N	259.725	260.500	260.975	260.500	260.525	1.250	260.975s	3:59P Jun 30
BUTTER - CAS... Aug 25	@CB5Q	270.225		271.013	271.013	270.225		270.225
BUTTER - CAS... Sep 25	@CB5U	274.800			276.850	276.000		274.800
BUTTER - CAS... Oct 25	@CB5V	279.000		278.775	278.775	279.500		279.000
BUTTER - CAS... Nov 25	@CB5X	277.000				277.750	2.025	279.025s	1:10P Jun 30
BUTTER - CAS... Dec 25	@CB5Z	273.275		270.500		274.975		273.275
BUTTER - CAS... Jan 26	@CB6F	266.000	266.000	266.000	266.000	266.000	0.000	266.000s	1:10P Jun 30
BUTTER - CAS... Feb 26	@CB6G	265.500	265.500	265.500	265.500	265.500	0.000	265.500s	1:10P Jun 30
BUTTER - CAS... Mar 26	@CB6H	265.500	266.000	266.000	266.000	266.000	0.500	266.000s	1:10P Jun 30
BUTTER - CAS... Apr 26	@CB6J	265.500		263.500		265.500		265.500
BUTTER - CAS... May 26	@CB6K	266.500		264.000		265.500		266.500
BUTTER - CAS... Jun 26	@CB6M	267.000		265.000		266.500		267.000
BUTTER - CAS... Jul 26	@CB6N	266.750					0.000	266.750s	1:10P Jun 30
BUTTER - CAS... Aug 26	@CB6Q	269.000				269.000	0.000	269.000s	1:10P Jun 30
BUTTER - CAS... Sep 26	@CB6U	266.750				266.000	0.000	266.750s	1:10P Jun 30
BUTTER - CAS... Oct 26	@CB6V	266.025		265.500				266.025
BUTTER - CAS... Nov 26	@CB6X	265.525		263.000				265.525
BUTTER - CAS... Dec 26	@CB6Z	265.500		261.500		266.000		265.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Jun 30
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Jun 30
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Jun 30
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Jun 30
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jun 30
BUTTER - CAS... Jun 25	@CB5M	249.900				249.900	0.000	249.900s	1:10P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5N)
Exchange:	CME
Last Trade:	260.525
Change:	1.250
Bid:	259.050
Ask:	262.000
Today's High:	260.975
Today's Low:	260.500
Volume:	12
Open:	260.500
Settle:	260.975s
Prev:	259.725
Contract High:
Contract Low:
Updated:	Jun-30-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@CB5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.