Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	164.200				164.200	0.000	164.200s	1:10P Jun 26
BUTTER - CAS... Jul 26	@CB6N	168.000		169.625	169.625	168.000		168.000
BUTTER - CAS... Aug 26	@CB6Q	171.500	171.500	171.500	171.500	171.500	0.000	171.500	6:09P Jun 28
BUTTER - CAS... Sep 26	@CB6U	174.725	174.725	174.725	174.725	174.725	0.000	174.725	6:25P Jun 28
BUTTER - CAS... Oct 26	@CB6V	179.500	179.500	179.500	179.500	179.500	0.000	179.500	6:08P Jun 28
BUTTER - CAS... Nov 26	@CB6X	183.000		183.488	183.488	183.000		183.000
BUTTER - CAS... Dec 26	@CB6Z	180.300		185.225	183.125	179.000		180.300
BUTTER - CAS... Jan 27	@CB7F	180.325		183.338	183.338	179.000		180.325
BUTTER - CAS... Feb 27	@CB7G	180.500			187.475	179.050		180.500
BUTTER - CAS... Mar 27	@CB7H	189.050		187.300		189.050		189.050
BUTTER - CAS... Apr 27	@CB7J	195.050	194.000	194.000	193.500	193.500	-1.550	193.500s	1:10P Jun 26
BUTTER - CAS... May 27	@CB7K	198.250	195.500	195.500	195.500	195.500	-0.025	198.225s	1:36P Jun 26
BUTTER - CAS... Jun 27	@CB7M	203.500				203.500	0.000	203.500s	1:10P Jun 26
BUTTER - CAS... Jul 27	@CB7N	207.000				209.000	0.000	207.000s	1:10P Jun 26
BUTTER - CAS... Aug 27	@CB7Q	208.000				211.000	0.000	208.000s	1:10P Jun 26
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 26
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 26
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 26
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 26
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 26
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	164.200
Change:
Bid:	163.000
Ask:	166.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	164.200s
Prev:	164.200
Contract High:
Contract Low:
Updated:	Jun-26-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.