Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Dec 25	@DA5Z	15.79	15.79	15.79	15.79	15.79	0.00	15.79	5:08P Dec 18
MILK CLASS III Jan 26	@DA6F	15.61	15.57	15.57	15.57	15.57	-0.04	15.61	6:37P Dec 18
MILK CLASS III Feb 26	@DA6G	15.34	15.30	15.30	15.30	15.30	-0.04	15.34	6:37P Dec 18
MILK CLASS III Mar 26	@DA6H	15.69	15.70	15.70	15.63	15.63	-0.06	15.69	8:01P Dec 18
MILK CLASS III Apr 26	@DA6J	16.26				16.25		16.26
MILK CLASS III May 26	@DA6K	16.71				16.73		16.71
MILK CLASS III Jun 26	@DA6M	17.07				17.14		17.07
MILK CLASS III Jul 26	@DA6N	17.38				17.38		17.38
MILK CLASS III Aug 26	@DA6Q	17.48				17.58		17.48
MILK CLASS III Sep 26	@DA6U	17.63				17.63		17.63
MILK CLASS III Oct 26	@DA6V	17.65				17.65		17.65
MILK CLASS III Nov 26	@DA6X	17.60				17.60		17.60
MILK CLASS III Dec 26	@DA6Z	17.20				17.20		17.20
MILK CLASS III Jan 27	@DA7F	16.95	17.00	17.00	17.00	17.00	0.05	17.00s	2:01P Dec 18
MILK CLASS III Feb 27	@DA7G	17.23				17.40	-0.02	17.21s	1:10P Dec 18
MILK CLASS III Mar 27	@DA7H	17.15				17.15	0.00	17.15s	1:10P Dec 18
MILK CLASS III Apr 27	@DA7J	17.30				17.30	0.00	17.30s	1:10P Dec 18
MILK CLASS III May 27	@DA7K	17.23				17.30	0.00	17.23s	1:10P Dec 18
MILK CLASS III Jun 27	@DA7M	17.24				17.25		17.24
MILK CLASS III Jul 27	@DA7N	17.38					0.00	17.38s	1:10P Dec 18
MILK CLASS III Aug 27	@DA7Q	17.37					0.00	17.37s	1:10P Dec 18
MILK CLASS III Sep 27	@DA7U	17.46					0.00	17.46s	1:10P Dec 18
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44s	1:10P Dec 18
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Dec 18
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Dec 25	@DK5Z	13.81	13.97	13.97	13.55	13.55	-0.26	13.55s	1:10P Dec 18
MILK CLASS IV Jan 26	@DK6F	13.80				13.80		13.80
MILK CLASS IV Feb 26	@DK6G	13.76				13.80		13.76
MILK CLASS IV Mar 26	@DK6H	14.25				14.01	-0.05	14.20s	1:10P Dec 18
MILK CLASS IV Apr 26	@DK6J	14.52				14.57		14.52
MILK CLASS IV May 26	@DK6K	14.70				14.82	0.00	14.70s	1:10P Dec 18
MILK CLASS IV Jun 26	@DK6M	14.92	14.95	15.06	14.95	14.97	0.03	14.95s	3:17P Dec 18
MILK CLASS IV Jul 26	@DK6N	15.25				15.25	0.02	15.27s	1:10P Dec 18
MILK CLASS IV Aug 26	@DK6Q	15.50				15.50	0.00	15.50s	1:10P Dec 18
MILK CLASS IV Sep 26	@DK6U	15.69				15.68		15.69
MILK CLASS IV Oct 26	@DK6V	15.96				15.96	0.00	15.96s	1:10P Dec 18
MILK CLASS IV Nov 26	@DK6X	16.09				16.09	0.00	16.09s	1:10P Dec 18
MILK CLASS IV Dec 26	@DK6Z	16.17				16.17	0.00	16.17s	1:10P Dec 18
MILK CLASS IV Jan 27	@DK7F	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV Feb 27	@DK7G	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV Mar 27	@DK7H	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV Apr 27	@DK7J	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV May 27	@DK7K	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV Jun 27	@DK7M	16.15					0.00	16.15s	1:10P Dec 18
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Dec 18
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Dec 18
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Dec 18
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Dec 18
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Dec 18
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Dec 25	@NF5Z	115.675				116.000	0.000	115.675s	1:10P Dec 18
NONFAT DRY M... Jan 26	@NF6F	115.400	115.400	116.000	114.925	115.975	0.100	115.500s	3:26P Dec 18
NONFAT DRY M... Feb 26	@NF6G	114.550		114.675		115.950		114.550
NONFAT DRY M... Mar 26	@NF6H	113.525				114.000		113.525
NONFAT DRY M... Apr 26	@NF6J	113.325				113.675		113.325
NONFAT DRY M... May 26	@NF6K	113.775				114.225		113.775
NONFAT DRY M... Jun 26	@NF6M	115.450	114.475	114.475	114.475	114.475	-0.975	115.450	6:15P Dec 18
NONFAT DRY M... Jul 26	@NF6N	116.475				116.600		116.475
NONFAT DRY M... Aug 26	@NF6Q	117.825	117.825	118.175	117.825	118.175	0.000	117.825s	3:11P Dec 18
NONFAT DRY M... Sep 26	@NF6U	119.200				119.450		119.200
NONFAT DRY M... Oct 26	@NF6V	120.875				121.500		120.875
NONFAT DRY M... Nov 26	@NF6X	121.850				122.625		121.850
NONFAT DRY M... Dec 26	@NF6Z	123.300				122.525		123.300
NONFAT DRY M... Jan 27	@NF7F	126.975						126.975
NONFAT DRY M... Feb 27	@NF7G	133.750					0.000	133.750s	1:10P Dec 18
NONFAT DRY M... Mar 27	@NF7H	134.750					0.000	134.750s	1:10P Dec 18
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Dec 18
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Dec 18
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Dec 18
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Dec 18
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Dec 18
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Dec 18
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Dec 18
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5Z)
Exchange:	CME
Last Trade:	15.79
Change:
Bid:	15.77
Ask:	15.79
Today's High:	15.79
Today's Low:	15.79
Volume:	42
Open:	15.79
Settle:	15.79
Prev:	15.79
Contract High:
Contract Low:
Updated:	Dec-18-2025 5:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@DA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.