Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.31				15.29		15.31
MILK CLASS III Nov 26	@DA6X	17.48	17.47	17.47	17.47	17.47	-0.01	17.48	5:01P Oct 21
MILK CLASS III Dec 26	@DA6Z	17.08	16.92	16.97	16.92	16.97	-0.11	17.08	5:05P Oct 21
MILK CLASS III Jan 27	@DA7F	17.08	16.95	16.95	16.81	16.81	-0.27	17.08	6:15P Oct 21
MILK CLASS III Feb 27	@DA7G	17.15				16.89		17.15
MILK CLASS III Mar 27	@DA7H	17.37				17.10		17.37
MILK CLASS III Apr 27	@DA7J	17.43				17.23		17.43
MILK CLASS III May 27	@DA7K	17.50				17.44		17.50
MILK CLASS III Jun 27	@DA7M	17.61				17.61		17.61
MILK CLASS III Jul 27	@DA7N	17.73				17.73		17.73
MILK CLASS III Aug 27	@DA7Q	17.97	17.85	17.85	17.85	17.85	-0.12	17.85s	1:10P Oct 21
MILK CLASS III Sep 27	@DA7U	17.90				17.90		17.90
MILK CLASS III Oct 27	@DA7V	18.00				18.00		18.00
MILK CLASS III Nov 27	@DA7X	17.99				17.99	0.00	17.99s	1:10P Oct 21
MILK CLASS III Dec 27	@DA7Z	17.78				17.76	0.00	17.78s	1:10P Oct 21
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 21
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 21
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 21
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 21
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 21
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 21
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 21
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39	0.00	20.39s	1:10P Oct 21
MILK CLASS IV Nov 26	@DK6X	20.83				20.83		20.83
MILK CLASS IV Dec 26	@DK6Z	19.94				20.65		19.94
MILK CLASS IV Jan 27	@DK7F	19.43				20.15		19.43
MILK CLASS IV Feb 27	@DK7G	19.12				20.00		19.12
MILK CLASS IV Mar 27	@DK7H	19.47	19.00	19.00	19.00	19.00	-0.47	19.00s	1:36P Oct 21
MILK CLASS IV Apr 27	@DK7J	19.26				19.20	-0.20	19.06s	1:10P Oct 21
MILK CLASS IV May 27	@DK7K	19.32				19.45	-0.32	19.00s	1:10P Oct 21
MILK CLASS IV Jun 27	@DK7M	18.97				19.40		18.97
MILK CLASS IV Jul 27	@DK7N	19.00				19.10		19.00
MILK CLASS IV Aug 27	@DK7Q	19.01				18.64		19.01
MILK CLASS IV Sep 27	@DK7U	19.05	18.90	18.90	18.90	18.90	0.00	19.05s	2:20P Oct 21
MILK CLASS IV Oct 27	@DK7V	19.06				19.06	0.00	19.06s	1:10P Oct 21
MILK CLASS IV Nov 27	@DK7X	19.07				18.50	0.00	19.07s	1:10P Oct 21
MILK CLASS IV Dec 27	@DK7Z	18.91				18.55	0.00	18.91s	1:10P Oct 21
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 21
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 21
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 21
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 21
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 21
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 21
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 21
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 21
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025		198.100	195.525	200.000		200.025
NONFAT DRY M... Nov 26	@NF6X	202.375		202.063	202.063	202.375		202.375
NONFAT DRY M... Dec 26	@NF6Z	190.800	189.000	189.000	188.525	188.525	-2.275	190.800	5:15P Oct 21
NONFAT DRY M... Jan 27	@NF7F	184.675	183.500	183.500	183.500	183.500	-1.175	184.675	5:00P Oct 21
NONFAT DRY M... Feb 27	@NF7G	180.325	179.975	179.975	179.500	179.500	-0.825	180.325	5:00P Oct 21
NONFAT DRY M... Mar 27	@NF7H	177.950		177.363	176.525	177.975		177.950
NONFAT DRY M... Apr 27	@NF7J	174.825	174.000	174.000	174.000	174.000	-0.825	174.825	5:04P Oct 21
NONFAT DRY M... May 27	@NF7K	175.275		173.413	173.413	174.400		175.275
NONFAT DRY M... Jun 27	@NF7M	175.375	174.000	174.000	172.000	172.000	-3.375	172.000s	1:10P Oct 21
NONFAT DRY M... Jul 27	@NF7N	174.550	173.000	173.000	173.000	173.000	-1.550	173.000s	1:10P Oct 21
NONFAT DRY M... Aug 27	@NF7Q	172.000		168.700		171.500		172.000
NONFAT DRY M... Sep 27	@NF7U	173.000				170.500	-2.000	171.000s	1:10P Oct 21
NONFAT DRY M... Oct 27	@NF7V	171.425				171.425	-1.175	170.250s	1:10P Oct 21
NONFAT DRY M... Nov 27	@NF7X	167.650			170.350	167.650		167.650
NONFAT DRY M... Dec 27	@NF7Z	167.850				155.250	0.000	167.850s	1:10P Oct 21
NONFAT DRY M... Jan 28	@NF8F	164.650				159.750	0.000	164.650s	1:10P Oct 21
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 21
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 21
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 21
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 21
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 21
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 21
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 21
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.29
Change:
Bid:	15.21
Ask:	15.29
Today's High:
Today's Low:
Volume:	75
Open:
Settle:	15.31
Prev:	15.31
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.