Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	16.94	16.93	16.94	16.92	16.94	0.00	16.94	11:21A May 20
MILK CLASS III Jun 26	@DA6M	16.64	16.66	16.91	16.59	16.89	0.25	16.64	11:18A May 20
MILK CLASS III Jul 26	@DA6N	17.21	17.22	17.36	17.14	17.30	0.09	17.21	11:24A May 20
MILK CLASS III Aug 26	@DA6Q	17.89	17.84	17.98	17.77	17.93	0.04	17.89	11:22A May 20
MILK CLASS III Sep 26	@DA6U	18.40	18.38	18.40	18.23	18.40	0.00	18.40	11:16A May 20
MILK CLASS III Oct 26	@DA6V	18.78	18.76	18.76	18.70	18.76	-0.02	18.78	11:17A May 20
MILK CLASS III Nov 26	@DA6X	18.70	18.68	18.68	18.62	18.63	-0.07	18.70	11:04A May 20
MILK CLASS III Dec 26	@DA6Z	18.22	18.22	18.22	18.14	18.15	-0.07	18.22	11:04A May 20
MILK CLASS III Jan 27	@DA7F	17.77	17.77	17.77	17.76	17.76	-0.01	17.77	10:41A May 20
MILK CLASS III Feb 27	@DA7G	17.75				17.75		17.75
MILK CLASS III Mar 27	@DA7H	17.80				17.80		17.80
MILK CLASS III Apr 27	@DA7J	17.74				18.00		17.74
MILK CLASS III May 27	@DA7K	17.62				17.66		17.62
MILK CLASS III Jun 27	@DA7M	17.75				17.72		17.75
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.30				18.35		18.30
MILK CLASS III Sep 27	@DA7U	18.20				18.15		18.20
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P May 19
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P May 19
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 19
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P May 19
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 19
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 19
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 19
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.37				22.43		22.37
MILK CLASS IV Jun 26	@DK6M	22.13	22.00	22.00	21.85	21.85	-0.28	22.13	11:26A May 20
MILK CLASS IV Jul 26	@DK6N	20.41	20.28	20.29	20.25	20.29	-0.12	20.41	9:57A May 20
MILK CLASS IV Aug 26	@DK6Q	19.60				19.91		19.60
MILK CLASS IV Sep 26	@DK6U	19.10	18.60	18.60	18.60	18.60	-0.50	19.10	10:02A May 20
MILK CLASS IV Oct 26	@DK6V	18.79				19.06		18.79
MILK CLASS IV Nov 26	@DK6X	18.67				18.68		18.67
MILK CLASS IV Dec 26	@DK6Z	18.38	18.00	18.00	18.00	18.00	-0.38	18.38	11:17A May 20
MILK CLASS IV Jan 27	@DK7F	18.06				17.94		18.06
MILK CLASS IV Feb 27	@DK7G	18.35				18.60		18.35
MILK CLASS IV Mar 27	@DK7H	18.55				18.14		18.55
MILK CLASS IV Apr 27	@DK7J	18.49				18.59		18.49
MILK CLASS IV May 27	@DK7K	18.60				18.61		18.60
MILK CLASS IV Jun 27	@DK7M	18.64				18.40		18.64
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 19
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 19
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 19
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 19
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 19
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 19
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 19
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 19
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 19
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 19
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	207.475	207.950	208.000	207.950	208.000	0.525	207.475	5:49P May 19
NONFAT DRY M... Jun 26	@NF6M	206.025	207.250	207.250	205.500	206.000	-0.025	206.025	11:22A May 20
NONFAT DRY M... Jul 26	@NF6N	187.000	187.000	187.000	184.975	185.675	-1.325	187.000	10:45A May 20
NONFAT DRY M... Aug 26	@NF6Q	173.450	171.250	171.250	169.475	169.475	-3.975	173.450	11:27A May 20
NONFAT DRY M... Sep 26	@NF6U	165.000	162.025	162.025	161.250	161.250	-3.750	165.000	10:02A May 20
NONFAT DRY M... Oct 26	@NF6V	160.975	157.250	157.250	157.250	157.250	-3.725	160.975	10:02A May 20
NONFAT DRY M... Nov 26	@NF6X	157.975	154.000	154.000	154.000	154.000	-3.975	157.975	10:01A May 20
NONFAT DRY M... Dec 26	@NF6Z	153.025		152.738	151.875	153.000		153.025
NONFAT DRY M... Jan 27	@NF7F	150.525		150.500	150.025	150.525		150.525
NONFAT DRY M... Feb 27	@NF7G	147.000		147.838	147.838	147.000		147.000
NONFAT DRY M... Mar 27	@NF7H	149.000		145.250	145.250	149.000		149.000
NONFAT DRY M... Apr 27	@NF7J	147.750			147.300	147.750		147.750
NONFAT DRY M... May 27	@NF7K	146.900			147.650	146.900		146.900
NONFAT DRY M... Jun 27	@NF7M	149.000				149.000	0.000	149.000s	1:10P May 19
NONFAT DRY M... Jul 27	@NF7N	146.000			149.150	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	145.250			146.250	145.250		145.250
NONFAT DRY M... Sep 27	@NF7U	145.250			146.000	145.250		145.250
NONFAT DRY M... Oct 27	@NF7V	145.250			146.000	145.250		145.250
NONFAT DRY M... Nov 27	@NF7X	145.250			146.000	145.250		145.250
NONFAT DRY M... Dec 27	@NF7Z	145.250			146.000	145.250		145.250
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 19
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 19
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 19
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	16.94
Change:
Bid:	16.93
Ask:	16.95
Today's High:	16.94
Today's Low:	16.92
Volume:	101
Open:	16.93
Settle:	16.94
Prev:	16.94
Contract High:
Contract Low:
Updated:	May-20-2026 11:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.