Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.86				16.86		16.86
MILK CLASS III May 26	@DA6K	17.13				17.07		17.13
MILK CLASS III Jun 26	@DA6M	17.98				17.89		17.98
MILK CLASS III Jul 26	@DA6N	18.54				18.46		18.54
MILK CLASS III Aug 26	@DA6Q	18.76				18.70		18.76
MILK CLASS III Sep 26	@DA6U	18.94				18.95		18.94
MILK CLASS III Oct 26	@DA6V	19.14	19.14	19.14	18.90	18.90	-0.23	18.91s	1:29P Apr 16
MILK CLASS III Nov 26	@DA6X	18.70				18.70		18.70
MILK CLASS III Dec 26	@DA6Z	18.23				18.23		18.23
MILK CLASS III Jan 27	@DA7F	17.66				17.70		17.66
MILK CLASS III Feb 27	@DA7G	17.50				17.47	0.00	17.50s	1:10P Apr 16
MILK CLASS III Mar 27	@DA7H	17.44	17.52	17.52	17.52	17.52	0.08	17.52s	1:10P Apr 16
MILK CLASS III Apr 27	@DA7J	17.55				17.55		17.55
MILK CLASS III May 27	@DA7K	17.52				17.50		17.52
MILK CLASS III Jun 27	@DA7M	17.61				17.76	0.00	17.61s	1:10P Apr 16
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Apr 16
MILK CLASS III Aug 27	@DA7Q	18.05				18.08		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 16
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 16
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 16
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 16
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 16
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 16
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 16
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.25	20.20	20.20	20.20	20.20	-0.05	20.20s	1:10P Apr 16
MILK CLASS IV May 26	@DK6K	21.83	21.63	21.63	21.55	21.55	-0.33	21.50s	1:10P Apr 16
MILK CLASS IV Jun 26	@DK6M	21.48				21.48		21.48
MILK CLASS IV Jul 26	@DK6N	20.56				20.56		20.56
MILK CLASS IV Aug 26	@DK6Q	20.05				20.20		20.05
MILK CLASS IV Sep 26	@DK6U	19.77				19.77	0.00	19.77s	1:10P Apr 16
MILK CLASS IV Oct 26	@DK6V	19.52				19.40	-0.05	19.47s	1:10P Apr 16
MILK CLASS IV Nov 26	@DK6X	19.23				19.00	-0.05	19.18s	1:10P Apr 16
MILK CLASS IV Dec 26	@DK6Z	18.85				18.75	0.00	18.85s	1:10P Apr 16
MILK CLASS IV Jan 27	@DK7F	18.70				18.70		18.70
MILK CLASS IV Feb 27	@DK7G	18.52				18.52		18.52
MILK CLASS IV Mar 27	@DK7H	18.70				18.70		18.70
MILK CLASS IV Apr 27	@DK7J	18.65				18.65		18.65
MILK CLASS IV May 27	@DK7K	18.40				18.40		18.40
MILK CLASS IV Jun 27	@DK7M	18.40				18.40		18.40
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 16
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 16
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 16
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 16
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 16
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 16
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 16
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 16
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 16
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.125		177.100		177.125		177.125
NONFAT DRY M... May 26	@NF6K	193.000		191.050		192.500		193.000
NONFAT DRY M... Jun 26	@NF6M	192.000			192.975	191.750		192.000
NONFAT DRY M... Jul 26	@NF6N	181.000		180.988	180.988	181.325		181.000
NONFAT DRY M... Aug 26	@NF6Q	171.925			172.925	171.250		171.925
NONFAT DRY M... Sep 26	@NF6U	165.575		168.488	168.488	166.150		165.575
NONFAT DRY M... Oct 26	@NF6V	160.500		157.488	157.488	162.425		160.500
NONFAT DRY M... Nov 26	@NF6X	156.000		154.800		156.000		156.000
NONFAT DRY M... Dec 26	@NF6Z	153.000			155.175	153.000		153.000
NONFAT DRY M... Jan 27	@NF7F	152.325		150.325		152.725		152.325
NONFAT DRY M... Feb 27	@NF7G	150.850		149.538	149.538	151.000		150.850
NONFAT DRY M... Mar 27	@NF7H	149.075		144.975		148.425		149.075
NONFAT DRY M... Apr 27	@NF7J	148.175				147.000	0.000	148.175s	1:10P Apr 16
NONFAT DRY M... May 27	@NF7K	147.000				147.000	0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Jun 27	@NF7M	146.975				146.975	0.000	146.975s	1:10P Apr 16
NONFAT DRY M... Jul 27	@NF7N	147.000				147.000	0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Aug 27	@NF7Q	147.000				147.000	0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Sep 27	@NF7U	147.000					0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Oct 27	@NF7V	147.000					0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Nov 27	@NF7X	147.000					0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Dec 27	@NF7Z	147.000					0.000	147.000s	1:10P Apr 16
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 16
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 16
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.86
Change:
Bid:	16.84
Ask:	16.87
Today's High:
Today's Low:
Volume:	24
Open:
Settle:	16.86
Prev:	16.86
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.