Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 25	@DA5F	20.28	20.27	20.29	20.27	20.29	0.01	20.28	9:49A Jan 23
MILK CLASS III Feb 25	@DA5G	18.97	19.00	19.21	18.96	19.20	0.23	18.97	10:03A Jan 23
MILK CLASS III Mar 25	@DA5H	19.01	18.95	19.12	18.93	19.11	0.10	19.01	10:03A Jan 23
MILK CLASS III Apr 25	@DA5J	19.04	19.00	19.05	18.99	19.05	0.01	19.04	10:04A Jan 23
MILK CLASS III May 25	@DA5K	18.98	19.01	19.08	18.99	19.08	0.10	18.98	9:43A Jan 23
MILK CLASS III Jun 25	@DA5M	18.56	18.56	18.56	18.56	18.56	0.00	18.56	6:07P Jan 22
MILK CLASS III Jul 25	@DA5N	18.76				18.86		18.76
MILK CLASS III Aug 25	@DA5Q	18.91				18.90		18.91
MILK CLASS III Sep 25	@DA5U	18.90				18.88		18.90
MILK CLASS III Oct 25	@DA5V	18.98				19.08		18.98
MILK CLASS III Nov 25	@DA5X	18.92				18.99		18.92
MILK CLASS III Dec 25	@DA5Z	18.71				18.73		18.71
MILK CLASS III Jan 26	@DA6F	18.00				18.01		18.00
MILK CLASS III Feb 26	@DA6G	18.00				18.00	0.00	18.00s	1:10P Jan 22
MILK CLASS III Mar 26	@DA6H	18.00				18.00	0.00	18.00s	1:10P Jan 22
MILK CLASS III Apr 26	@DA6J	17.75					0.00	17.75s	1:10P Jan 22
MILK CLASS III May 26	@DA6K	17.70					0.00	17.70s	1:10P Jan 22
MILK CLASS III Jun 26	@DA6M	17.70					0.00	17.70s	1:10P Jan 22
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Jan 22
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Jan 22
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Jan 22
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Jan 22
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Jan 22
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P Jan 22
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 25	@DK5F	20.87				20.94		20.87
MILK CLASS IV Feb 25	@DK5G	20.65				20.65		20.65
MILK CLASS IV Mar 25	@DK5H	20.45				20.49		20.45
MILK CLASS IV Apr 25	@DK5J	20.50				20.50		20.50
MILK CLASS IV May 25	@DK5K	20.80				20.75		20.80
MILK CLASS IV Jun 25	@DK5M	20.23				20.32		20.23
MILK CLASS IV Jul 25	@DK5N	20.35				20.40		20.35
MILK CLASS IV Aug 25	@DK5Q	20.42				20.41		20.42
MILK CLASS IV Sep 25	@DK5U	20.60				20.50		20.60
MILK CLASS IV Oct 25	@DK5V	20.68				20.69		20.68
MILK CLASS IV Nov 25	@DK5X	20.60				20.60		20.60
MILK CLASS IV Dec 25	@DK5Z	20.30				20.30	0.00	20.30s	1:10P Jan 22
MILK CLASS IV Jan 26	@DK6F	19.00					0.00	19.00s	1:10P Jan 22
MILK CLASS IV Feb 26	@DK6G	18.50					0.00	18.50s	1:10P Jan 22
MILK CLASS IV Mar 26	@DK6H	18.50					0.00	18.50s	1:10P Jan 22
MILK CLASS IV Apr 26	@DK6J	17.40						17.40
MILK CLASS IV May 26	@DK6K	17.15						17.15
MILK CLASS IV Jun 26	@DK6M	16.90						16.90
MILK CLASS IV Jul 26	@DK6N	16.70						16.70
MILK CLASS IV Aug 26	@DK6Q	16.50						16.50
MILK CLASS IV Sep 26	@DK6U	16.60						16.60
MILK CLASS IV Oct 26	@DK6V	16.55						16.55
MILK CLASS IV Nov 26	@DK6X	16.50						16.50
MILK CLASS IV Dec 26	@DK6Z	15.85						15.85
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 25	@NF5F	139.075		138.000		139.075		139.075
NONFAT DRY M... Feb 25	@NF5G	136.475	136.850	136.850	136.850	136.850	0.375	136.475	9:25A Jan 23
NONFAT DRY M... Mar 25	@NF5H	133.300	133.300	133.300	133.025	133.025	-0.275	133.300	9:31A Jan 23
NONFAT DRY M... Apr 25	@NF5J	132.250	132.250	132.250	132.175	132.175	-0.075	132.250	9:16A Jan 23
NONFAT DRY M... May 25	@NF5K	132.500	132.675	132.700	132.675	132.700	0.200	132.500	9:37A Jan 23
NONFAT DRY M... Jun 25	@NF5M	133.250	133.500	133.500	133.500	133.500	0.250	133.250	8:39A Jan 23
NONFAT DRY M... Jul 25	@NF5N	134.375	135.125	135.125	135.125	135.125	0.750	134.375	8:39A Jan 23
NONFAT DRY M... Aug 25	@NF5Q	135.000		136.375	136.375	135.000		135.000
NONFAT DRY M... Sep 25	@NF5U	135.250		136.163	136.163	135.250		135.250
NONFAT DRY M... Oct 25	@NF5V	135.500		136.238	136.238	135.500		135.500
NONFAT DRY M... Nov 25	@NF5X	136.000			137.225	136.000		136.000
NONFAT DRY M... Dec 25	@NF5Z	135.975			136.975	135.975		135.975
NONFAT DRY M... Jan 26	@NF6F	137.500			138.975			137.500
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Jan 22
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Jan 22
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Jan 22
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Jan 22
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Jan 22
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Jan 22
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Jan 22
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Jan 22
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Jan 22
NONFAT DRY M... Nov 26	@NF6X	148.950					0.000	148.950s	1:10P Jan 22
NONFAT DRY M... Dec 26	@NF6Z	149.025					0.000	149.025s	1:10P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5F)
Exchange:	CME
Last Trade:	20.29
Change:	0.01
Bid:	20.28
Ask:	20.29
Today's High:	20.29
Today's Low:	20.27
Volume:	34
Open:	20.27
Settle:	20.28
Prev:	20.28
Contract High:
Contract Low:
Updated:	Jan-23-2025 9:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@DA5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.