Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 25	@DA5J	17.45				17.45		17.45
MILK CLASS III May 25	@DA5K	18.27	18.22	18.27	18.22	18.26	-0.01	18.27	11:23P Apr 27
MILK CLASS III Jun 25	@DA5M	17.08				17.09		17.08
MILK CLASS III Jul 25	@DA5N	17.62	17.60	17.60	17.60	17.60	-0.02	17.62	8:03P Apr 27
MILK CLASS III Aug 25	@DA5Q	18.07				18.06		18.07
MILK CLASS III Sep 25	@DA5U	18.33				18.27		18.33
MILK CLASS III Oct 25	@DA5V	18.32				18.30		18.32
MILK CLASS III Nov 25	@DA5X	18.10				18.10		18.10
MILK CLASS III Dec 25	@DA5Z	18.04				18.08		18.04
MILK CLASS III Jan 26	@DA6F	17.93				18.05		17.93
MILK CLASS III Feb 26	@DA6G	17.92				17.87	0.00	17.92s	1:10P Apr 25
MILK CLASS III Mar 26	@DA6H	17.97				17.90		17.97
MILK CLASS III Apr 26	@DA6J	17.95				17.95	0.00	17.95s	1:10P Apr 25
MILK CLASS III May 26	@DA6K	17.98				17.98	-0.03	17.95s	1:10P Apr 25
MILK CLASS III Jun 26	@DA6M	17.99				17.99	-0.04	17.95s	1:10P Apr 25
MILK CLASS III Jul 26	@DA6N	17.76				17.80		17.76
MILK CLASS III Aug 26	@DA6Q	17.75				17.75	0.00	17.75s	1:10P Apr 25
MILK CLASS III Sep 26	@DA6U	17.70					0.00	17.70s	1:10P Apr 25
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Apr 25
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Apr 25
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P Apr 25
MILK CLASS III Jan 27	@DA7F	16.90					0.00	16.90s	1:10P Apr 25
MILK CLASS III Feb 27	@DA7G	16.90					0.00	16.90s	1:10P Apr 25
MILK CLASS III Mar 27	@DA7H	16.88					0.00	16.88s	1:10P Apr 25
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 25	@DK5J	17.94				18.00		17.94
MILK CLASS IV May 25	@DK5K	18.02				17.99	0.00	18.02s	1:10P Apr 25
MILK CLASS IV Jun 25	@DK5M	17.69	17.50	17.50	17.50	17.50	-0.19	17.50s	1:10P Apr 25
MILK CLASS IV Jul 25	@DK5N	18.05				17.89		18.05
MILK CLASS IV Aug 25	@DK5Q	18.40				18.15		18.40
MILK CLASS IV Sep 25	@DK5U	18.77				18.49		18.77
MILK CLASS IV Oct 25	@DK5V	19.11				19.20	0.00	19.11s	1:10P Apr 25
MILK CLASS IV Nov 25	@DK5X	19.21				19.20	0.00	19.21s	1:10P Apr 25
MILK CLASS IV Dec 25	@DK5Z	19.49				19.60		19.49
MILK CLASS IV Jan 26	@DK6F	19.20				19.06	0.00	19.20s	1:10P Apr 25
MILK CLASS IV Feb 26	@DK6G	19.31				19.00		19.31
MILK CLASS IV Mar 26	@DK6H	19.30				19.03		19.30
MILK CLASS IV Apr 26	@DK6J	19.30				18.98		19.30
MILK CLASS IV May 26	@DK6K	19.30				19.10		19.30
MILK CLASS IV Jun 26	@DK6M	19.30				19.15		19.30
MILK CLASS IV Jul 26	@DK6N	18.90					0.00	18.90s	1:10P Apr 25
MILK CLASS IV Aug 26	@DK6Q	18.90					0.00	18.90s	1:10P Apr 25
MILK CLASS IV Sep 26	@DK6U	18.80					0.00	18.80s	1:10P Apr 25
MILK CLASS IV Oct 26	@DK6V	18.80					0.00	18.80s	1:10P Apr 25
MILK CLASS IV Nov 26	@DK6X	18.80					0.00	18.80s	1:10P Apr 25
MILK CLASS IV Dec 26	@DK6Z	18.70					0.00	18.70s	1:10P Apr 25
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P Apr 25
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P Apr 25
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P Apr 25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 25	@NF5J	117.750		120.350	120.350	117.700		117.750
NONFAT DRY M... May 25	@NF5K	118.750		117.525		118.750		118.750
NONFAT DRY M... Jun 25	@NF5M	121.250		122.650	122.650	121.850		121.250
NONFAT DRY M... Jul 25	@NF5N	124.500		125.600	125.600	124.500		124.500
NONFAT DRY M... Aug 25	@NF5Q	125.875		126.725	126.725	126.475		125.875
NONFAT DRY M... Sep 25	@NF5U	128.300		128.175	128.175	128.300		128.300
NONFAT DRY M... Oct 25	@NF5V	130.150			130.825	129.450		130.150
NONFAT DRY M... Nov 25	@NF5X	131.225			131.875	131.250		131.225
NONFAT DRY M... Dec 25	@NF5Z	132.250				132.250	0.000	132.250s	1:10P Apr 25
NONFAT DRY M... Jan 26	@NF6F	131.475				133.000		131.475
NONFAT DRY M... Feb 26	@NF6G	131.450				131.500	0.000	131.450s	1:10P Apr 25
NONFAT DRY M... Mar 26	@NF6H	131.750				131.500		131.750
NONFAT DRY M... Apr 26	@NF6J	131.475				131.775	0.000	131.475s	1:10P Apr 25
NONFAT DRY M... May 26	@NF6K	131.450				134.000	0.000	131.450s	1:10P Apr 25
NONFAT DRY M... Jun 26	@NF6M	132.000				133.250		132.000
NONFAT DRY M... Jul 26	@NF6N	137.000					-1.000	136.000s	1:10P Apr 25
NONFAT DRY M... Aug 26	@NF6Q	140.000					-1.000	139.000s	1:10P Apr 25
NONFAT DRY M... Sep 26	@NF6U	140.000					-1.000	139.000s	1:10P Apr 25
NONFAT DRY M... Oct 26	@NF6V	143.000						143.000
NONFAT DRY M... Nov 26	@NF6X	144.000						144.000
NONFAT DRY M... Dec 26	@NF6Z	149.000					0.000	149.000s	1:10P Apr 25
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P Apr 25
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P Apr 25
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5J)
Exchange:	CME
Last Trade:	17.45
Change:
Bid:	17.44
Ask:	17.46
Today's High:
Today's Low:
Volume:	35
Open:
Settle:	17.45
Prev:	17.45
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@DA5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.