Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.84				16.84		16.84
MILK CLASS III May 26	@DA6K	17.46				17.45		17.46
MILK CLASS III Jun 26	@DA6M	18.03				17.99		18.03
MILK CLASS III Jul 26	@DA6N	18.54				18.48		18.54
MILK CLASS III Aug 26	@DA6Q	18.92				18.87		18.92
MILK CLASS III Sep 26	@DA6U	19.07				19.07		19.07
MILK CLASS III Oct 26	@DA6V	18.90	19.10	19.10	18.87	19.05	0.10	19.00s	1:43P Apr 22
MILK CLASS III Nov 26	@DA6X	18.80				18.79		18.80
MILK CLASS III Dec 26	@DA6Z	18.30				18.29		18.30
MILK CLASS III Jan 27	@DA7F	17.69				17.69		17.69
MILK CLASS III Feb 27	@DA7G	17.64	17.55	17.55	17.55	17.55	-0.09	17.55s	1:10P Apr 22
MILK CLASS III Mar 27	@DA7H	17.55				17.55		17.55
MILK CLASS III Apr 27	@DA7J	17.67				17.67	0.00	17.67s	1:10P Apr 22
MILK CLASS III May 27	@DA7K	17.56				17.50		17.56
MILK CLASS III Jun 27	@DA7M	17.61				17.76	0.00	17.61s	1:10P Apr 22
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Apr 22
MILK CLASS III Aug 27	@DA7Q	18.05				18.05		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 22
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 22
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 22
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.03	17.90s	1:10P Apr 22
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 22
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 22
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 22
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20	0.00	20.20s	1:10P Apr 22
MILK CLASS IV May 26	@DK6K	21.87	22.00	22.00	21.66	21.66	-0.16	21.71s	1:10P Apr 22
MILK CLASS IV Jun 26	@DK6M	21.89				21.90		21.89
MILK CLASS IV Jul 26	@DK6N	21.22				21.22		21.22
MILK CLASS IV Aug 26	@DK6Q	20.44	20.88	20.88	20.35	20.44	-0.03	20.41s	1:37P Apr 22
MILK CLASS IV Sep 26	@DK6U	20.25				20.25		20.25
MILK CLASS IV Oct 26	@DK6V	19.87	19.95	20.32	19.95	20.13	0.26	20.13s	1:10P Apr 22
MILK CLASS IV Nov 26	@DK6X	19.54	19.75	19.75	19.75	19.75	0.21	19.75s	1:10P Apr 22
MILK CLASS IV Dec 26	@DK6Z	19.40				19.40		19.40
MILK CLASS IV Jan 27	@DK7F	18.87				18.70		18.87
MILK CLASS IV Feb 27	@DK7G	18.73				18.52		18.73
MILK CLASS IV Mar 27	@DK7H	18.79				18.89		18.79
MILK CLASS IV Apr 27	@DK7J	18.72				18.72		18.72
MILK CLASS IV May 27	@DK7K	18.60				18.40		18.60
MILK CLASS IV Jun 27	@DK7M	18.65				18.40		18.65
MILK CLASS IV Jul 27	@DK7N	16.95					0.20	17.15s	1:10P Apr 22
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 22
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 22
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 22
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 22
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 22
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 22
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 22
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 22
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.125			178.950	177.100		177.125
NONFAT DRY M... May 26	@NF6K	199.000			202.275	199.250		199.000
NONFAT DRY M... Jun 26	@NF6M	199.975		200.388	200.388	201.000		199.975
NONFAT DRY M... Jul 26	@NF6N	186.250	190.500	193.750	188.500	191.625	4.800	191.050s	1:51P Apr 22
NONFAT DRY M... Aug 26	@NF6Q	181.750		182.563	182.563	180.500		181.750
NONFAT DRY M... Sep 26	@NF6U	175.000			178.575	175.000		175.000
NONFAT DRY M... Oct 26	@NF6V	170.000			174.975	170.000		170.000
NONFAT DRY M... Nov 26	@NF6X	165.350			166.625	165.350		165.350
NONFAT DRY M... Dec 26	@NF6Z	162.675		160.550		164.000		162.675
NONFAT DRY M... Jan 27	@NF7F	159.125			160.875	159.125		159.125
NONFAT DRY M... Feb 27	@NF7G	155.000			159.525	154.900		155.000
NONFAT DRY M... Mar 27	@NF7H	153.000			155.100	152.800		153.000
NONFAT DRY M... Apr 27	@NF7J	151.325			155.300	151.000		151.325
NONFAT DRY M... May 27	@NF7K	151.000			152.500	151.000		151.000
NONFAT DRY M... Jun 27	@NF7M	149.250		147.500		149.250		149.250
NONFAT DRY M... Jul 27	@NF7N	146.000				146.000	0.000	146.000s	1:10P Apr 22
NONFAT DRY M... Aug 27	@NF7Q	145.500	146.000	146.000	146.000	146.000	0.500	146.000s	1:10P Apr 22
NONFAT DRY M... Sep 27	@NF7U	145.500					0.000	145.500s	1:10P Apr 22
NONFAT DRY M... Oct 27	@NF7V	145.500					0.000	145.500s	1:10P Apr 22
NONFAT DRY M... Nov 27	@NF7X	145.500					0.000	145.500s	1:10P Apr 22
NONFAT DRY M... Dec 27	@NF7Z	145.500					0.000	145.500s	1:10P Apr 22
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 22
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 22
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.84
Change:
Bid:	16.84
Ask:	16.85
Today's High:
Today's Low:
Volume:	13
Open:
Settle:	16.84
Prev:	16.84
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.