Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	16.93	16.91	16.93	16.91	16.93	0.00	16.93	1:02P May 21
MILK CLASS III Jun 26	@DA6M	16.72	16.73	16.76	16.52	16.58	-0.14	16.72	1:02P May 21
MILK CLASS III Jul 26	@DA6N	17.17	17.13	17.14	16.83	16.87	-0.30	17.17	1:02P May 21
MILK CLASS III Aug 26	@DA6Q	17.81	17.82	17.82	17.52	17.54	-0.27	17.81	1:02P May 21
MILK CLASS III Sep 26	@DA6U	18.28	18.22	18.25	18.08	18.08	-0.20	18.28	12:44P May 21
MILK CLASS III Oct 26	@DA6V	18.71	18.63	18.68	18.52	18.52	-0.19	18.71	11:45A May 21
MILK CLASS III Nov 26	@DA6X	18.63	18.53	18.53	18.45	18.45	-0.18	18.63	11:39A May 21
MILK CLASS III Dec 26	@DA6Z	18.15	18.10	18.13	18.01	18.01	-0.14	18.15	11:55A May 21
MILK CLASS III Jan 27	@DA7F	17.76	17.67	17.67	17.67	17.67	-0.09	17.76	12:23P May 21
MILK CLASS III Feb 27	@DA7G	17.75	17.69	17.70	17.69	17.70	-0.05	17.75	12:16P May 21
MILK CLASS III Mar 27	@DA7H	17.77	17.70	17.77	17.70	17.77	0.00	17.77	12:34P May 21
MILK CLASS III Apr 27	@DA7J	17.73				18.00		17.73
MILK CLASS III May 27	@DA7K	17.62				17.66		17.62
MILK CLASS III Jun 27	@DA7M	17.75	17.74	17.74	17.74	17.74	-0.01	17.75	11:17A May 21
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.30				18.35		18.30
MILK CLASS III Sep 27	@DA7U	18.20				18.15		18.20
MILK CLASS III Oct 27	@DA7V	18.01				17.50		18.01
MILK CLASS III Nov 27	@DA7X	18.01				17.75		18.01
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 20
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P May 20
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 20
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 20
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 20
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.37				22.43		22.37
MILK CLASS IV Jun 26	@DK6M	21.89	21.95	21.95	21.50	21.50	-0.39	21.89	11:48A May 21
MILK CLASS IV Jul 26	@DK6N	20.24				20.24		20.24
MILK CLASS IV Aug 26	@DK6Q	19.15				19.91		19.15
MILK CLASS IV Sep 26	@DK6U	18.60				18.60		18.60
MILK CLASS IV Oct 26	@DK6V	18.47				18.47		18.47
MILK CLASS IV Nov 26	@DK6X	18.44				18.68		18.44
MILK CLASS IV Dec 26	@DK6Z	18.00				18.00		18.00
MILK CLASS IV Jan 27	@DK7F	18.05				17.94		18.05
MILK CLASS IV Feb 27	@DK7G	18.11				18.60		18.11
MILK CLASS IV Mar 27	@DK7H	18.33				18.14		18.33
MILK CLASS IV Apr 27	@DK7J	18.45				18.59		18.45
MILK CLASS IV May 27	@DK7K	18.50				18.61		18.50
MILK CLASS IV Jun 27	@DK7M	18.50				18.40		18.50
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 20
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 20
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 20
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 20
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 20
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 20
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 20
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 20
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 20
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 20
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	207.975		207.550	207.463	208.000		207.975
NONFAT DRY M... Jun 26	@NF6M	207.150	208.500	208.500	203.150	203.150	-4.000	207.150	12:13P May 21
NONFAT DRY M... Jul 26	@NF6N	186.000	187.575	187.575	182.000	182.000	-4.000	186.000	11:41A May 21
NONFAT DRY M... Aug 26	@NF6Q	169.750	172.950	172.950	165.750	165.750	-4.000	169.750	11:37A May 21
NONFAT DRY M... Sep 26	@NF6U	161.975	159.500	159.500	157.975	157.975	-4.000	161.975	11:36A May 21
NONFAT DRY M... Oct 26	@NF6V	158.225	154.375	154.375	154.225	154.225	-4.000	158.225	11:37A May 21
NONFAT DRY M... Nov 26	@NF6X	155.525	151.800	151.800	151.525	151.525	-4.000	155.525	11:48A May 21
NONFAT DRY M... Dec 26	@NF6Z	152.500	152.000	152.000	148.675	148.675	-3.825	152.500	11:48A May 21
NONFAT DRY M... Jan 27	@NF7F	150.525	147.550	147.550	147.550	147.550	-2.975	150.525	11:43A May 21
NONFAT DRY M... Feb 27	@NF7G	147.300		148.088	147.825	147.000		147.300
NONFAT DRY M... Mar 27	@NF7H	149.000		146.875	146.875	149.000		149.000
NONFAT DRY M... Apr 27	@NF7J	147.750			146.900	147.750		147.750
NONFAT DRY M... May 27	@NF7K	146.900		145.100		147.050		146.900
NONFAT DRY M... Jun 27	@NF7M	149.000	145.000	145.000	145.000	145.000	-4.000	149.000	12:45P May 21
NONFAT DRY M... Jul 27	@NF7N	146.000	145.000	145.000	145.000	145.000	-1.000	146.000	12:02P May 21
NONFAT DRY M... Aug 27	@NF7Q	145.250	144.000	144.000	144.000	144.000	-1.250	145.250	12:02P May 21
NONFAT DRY M... Sep 27	@NF7U	145.250		141.600		145.250		145.250
NONFAT DRY M... Oct 27	@NF7V	145.250		144.000		145.250		145.250
NONFAT DRY M... Nov 27	@NF7X	145.250		144.000		145.250		145.250
NONFAT DRY M... Dec 27	@NF7Z	145.250				145.250	0.000	145.250s	1:10P May 20
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 20
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 20
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 20
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	16.93
Change:
Bid:	16.92
Ask:	16.93
Today's High:	16.93
Today's Low:	16.91
Volume:	81
Open:	16.91
Settle:	16.93
Prev:	16.93
Contract High:
Contract Low:
Updated:	May-21-2026 1:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.