Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 24	@DA4J	15.57				15.57		15.57
MILK CLASS III May 24	@DA4K	17.38	17.38	17.43	17.38	17.43	0.05	17.38	5:39P Apr 18
MILK CLASS III Jun 24	@DA4M	17.63				17.64		17.63
MILK CLASS III Jul 24	@DA4N	18.02				18.03		18.02
MILK CLASS III Aug 24	@DA4Q	18.41				18.29		18.41
MILK CLASS III Sep 24	@DA4U	18.60				18.50		18.60
MILK CLASS III Oct 24	@DA4V	18.57				18.45		18.57
MILK CLASS III Nov 24	@DA4X	18.33				18.27		18.33
MILK CLASS III Dec 24	@DA4Z	18.11				18.06		18.11
MILK CLASS III Jan 25	@DA5F	18.05				18.12		18.05
MILK CLASS III Feb 25	@DA5G	18.03				18.03	0.00	18.03s	1:10P Apr 18
MILK CLASS III Mar 25	@DA5H	18.05				18.05	0.00	18.05s	1:10P Apr 18
MILK CLASS III Apr 25	@DA5J	17.90				17.90		17.90
MILK CLASS III May 25	@DA5K	18.09				18.06	0.00	18.09s	1:10P Apr 18
MILK CLASS III Jun 25	@DA5M	17.92				18.15	0.00	17.92s	1:10P Apr 18
MILK CLASS III Jul 25	@DA5N	18.30				18.30	-0.10	18.20s	1:10P Apr 18
MILK CLASS III Aug 25	@DA5Q	18.00				18.00	0.00	18.00s	1:10P Apr 18
MILK CLASS III Sep 25	@DA5U	18.00				18.00	0.00	18.00s	1:10P Apr 18
MILK CLASS III Oct 25	@DA5V	18.00				18.00	0.00	18.00s	1:10P Apr 18
MILK CLASS III Nov 25	@DA5X	18.00				18.00	0.00	18.00s	1:10P Apr 18
MILK CLASS III Dec 25	@DA5Z	17.68					0.00	17.68s	1:10P Apr 18
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Apr 18
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Apr 18
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Apr 18
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 24	@DK4J	20.13				20.00	0.01	20.14s	1:10P Apr 18
MILK CLASS IV May 24	@DK4K	20.35	20.20	20.20	20.20	20.20	-0.15	20.20s	1:10P Apr 18
MILK CLASS IV Jun 24	@DK4M	20.34				20.39		20.34
MILK CLASS IV Jul 24	@DK4N	20.64	20.55	20.55	20.55	20.55	-0.09	20.55s	1:10P Apr 18
MILK CLASS IV Aug 24	@DK4Q	21.01	20.90	20.90	20.90	20.90	-0.11	20.90s	1:10P Apr 18
MILK CLASS IV Sep 24	@DK4U	21.24	21.29	21.29	21.22	21.22	-0.04	21.20s	1:10P Apr 18
MILK CLASS IV Oct 24	@DK4V	21.35				21.35		21.35
MILK CLASS IV Nov 24	@DK4X	21.58				21.58	0.00	21.58s	1:10P Apr 18
MILK CLASS IV Dec 24	@DK4Z	21.20				21.28		21.20
MILK CLASS IV Jan 25	@DK5F	20.32				20.63		20.32
MILK CLASS IV Feb 25	@DK5G	20.35				20.35		20.35
MILK CLASS IV Mar 25	@DK5H	20.15				19.40		20.15
MILK CLASS IV Apr 25	@DK5J	19.75				19.15		19.75
MILK CLASS IV May 25	@DK5K	19.75						19.75
MILK CLASS IV Jun 25	@DK5M	19.41				20.03		19.41
MILK CLASS IV Jul 25	@DK5N	18.49						18.49
MILK CLASS IV Aug 25	@DK5Q	17.84					0.00	17.84s	1:10P Apr 18
MILK CLASS IV Sep 25	@DK5U	17.74					0.00	17.74s	1:10P Apr 18
MILK CLASS IV Oct 25	@DK5V	17.74					0.00	17.74s	1:10P Apr 18
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P Apr 18
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P Apr 18
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Apr 18
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Apr 18
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Apr 18
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 24	@NF4J	115.900	115.800	115.800	115.775	115.775	-0.075	115.825s	1:10P Apr 18
NONFAT DRY M... May 24	@NF4K	115.975	115.050	115.750	114.500	114.500	-1.450	114.525s	1:39P Apr 18
NONFAT DRY M... Jun 24	@NF4M	115.400	115.050	115.950	115.000	115.950	0.050	115.450s	1:10P Apr 18
NONFAT DRY M... Jul 24	@NF4N	117.000				117.000		117.000
NONFAT DRY M... Aug 24	@NF4Q	120.000	119.525	120.300	119.000	119.525	-0.475	119.525s	1:10P Apr 18
NONFAT DRY M... Sep 24	@NF4U	121.525				121.525		121.525
NONFAT DRY M... Oct 24	@NF4V	122.500				122.500		122.500
NONFAT DRY M... Nov 24	@NF4X	124.500	124.000	124.275	123.825	123.825	-0.675	123.825s	1:10P Apr 18
NONFAT DRY M... Dec 24	@NF4Z	125.750	125.000	125.000	125.000	125.000	-0.750	125.000s	1:10P Apr 18
NONFAT DRY M... Jan 25	@NF5F	127.000	126.525	126.525	126.250	126.250	-0.750	126.250s	2:42P Apr 18
NONFAT DRY M... Feb 25	@NF5G	127.100	127.000	127.000	127.000	127.000	-0.100	127.000s	1:10P Apr 18
NONFAT DRY M... Mar 25	@NF5H	129.500				131.000		129.500
NONFAT DRY M... Apr 25	@NF5J	131.750				130.500		131.750
NONFAT DRY M... May 25	@NF5K	130.000				130.000		130.000
NONFAT DRY M... Jun 25	@NF5M	132.000				132.500		132.000
NONFAT DRY M... Jul 25	@NF5N	134.000	133.000	133.000	133.000	133.000	-1.000	134.000	5:06P Apr 18
NONFAT DRY M... Aug 25	@NF5Q	134.500					0.000	134.500s	1:10P Apr 18
NONFAT DRY M... Sep 25	@NF5U	135.000					0.000	135.000s	1:10P Apr 18
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P Apr 18
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P Apr 18
NONFAT DRY M... Dec 25	@NF5Z	134.000						134.000
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P Apr 18
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Apr 18
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4J)
Exchange:	CME
Last Trade:	15.57
Change:
Bid:
Ask:	15.58
Today's High:
Today's Low:
Volume:	192
Open:
Settle:	15.57
Prev:	15.57
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@DA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.