Vanderveen Commodity Service Ltd.

Weather

Canada Wx

Futures Markets

Home

Calendar

Ag Links

C-TPAT

Blogs and Forums

USDA

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.97	16.88	16.88	16.88	16.88	-0.09	16.97	5:00P Apr 15
MILK CLASS III May 26	@DA6K	17.36				17.37		17.36
MILK CLASS III Jun 26	@DA6M	18.27				18.28		18.27
MILK CLASS III Jul 26	@DA6N	18.74				18.76		18.74
MILK CLASS III Aug 26	@DA6Q	18.99				19.00		18.99
MILK CLASS III Sep 26	@DA6U	19.15				19.07		19.15
MILK CLASS III Oct 26	@DA6V	19.14				19.10		19.14
MILK CLASS III Nov 26	@DA6X	18.82				18.82		18.82
MILK CLASS III Dec 26	@DA6Z	18.33				18.33		18.33
MILK CLASS III Jan 27	@DA7F	17.56				17.52		17.56
MILK CLASS III Feb 27	@DA7G	17.50				17.47		17.50
MILK CLASS III Mar 27	@DA7H	17.44				17.44		17.44
MILK CLASS III Apr 27	@DA7J	17.55				17.55		17.55
MILK CLASS III May 27	@DA7K	17.52				17.50		17.52
MILK CLASS III Jun 27	@DA7M	17.61				17.76	0.00	17.61s	1:10P Apr 15
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Apr 15
MILK CLASS III Aug 27	@DA7Q	18.05				18.08		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 15
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 15
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 15
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 15
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 15
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 15
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.25				20.20		20.25
MILK CLASS IV May 26	@DK6K	21.55	21.57	21.57	21.57	21.57	0.28	21.83s	1:10P Apr 15
MILK CLASS IV Jun 26	@DK6M	21.74				21.72		21.74
MILK CLASS IV Jul 26	@DK6N	20.74				20.65		20.74
MILK CLASS IV Aug 26	@DK6Q	20.08				20.11		20.08
MILK CLASS IV Sep 26	@DK6U	19.77				19.77		19.77
MILK CLASS IV Oct 26	@DK6V	19.40				19.40	0.12	19.52s	1:10P Apr 15
MILK CLASS IV Nov 26	@DK6X	19.11				19.00	0.12	19.23s	1:10P Apr 15
MILK CLASS IV Dec 26	@DK6Z	18.80				18.75	0.05	18.85s	1:10P Apr 15
MILK CLASS IV Jan 27	@DK7F	18.70				18.70		18.70
MILK CLASS IV Feb 27	@DK7G	18.52				18.52		18.52
MILK CLASS IV Mar 27	@DK7H	18.70				18.70		18.70
MILK CLASS IV Apr 27	@DK7J	18.65				18.65		18.65
MILK CLASS IV May 27	@DK7K	18.40				18.40		18.40
MILK CLASS IV Jun 27	@DK7M	18.40				18.40		18.40
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 15
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 15
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 15
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 15
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 15
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 15
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 15
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 15
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.575	177.575	178.000	177.025	177.025	0.425	178.000s	3:41P Apr 15
NONFAT DRY M... May 26	@NF6K	191.325	190.500	196.175	190.500	193.250	4.425	195.750s	3:41P Apr 15
NONFAT DRY M... Jun 26	@NF6M	193.175			192.975	192.500		193.175
NONFAT DRY M... Jul 26	@NF6N	180.725		178.813	178.813	179.500		180.725
NONFAT DRY M... Aug 26	@NF6Q	172.000		167.775		171.000		172.000
NONFAT DRY M... Sep 26	@NF6U	166.150			165.750	164.000		166.150
NONFAT DRY M... Oct 26	@NF6V	160.250			162.750	159.500		160.250
NONFAT DRY M... Nov 26	@NF6X	155.250				155.250	0.275	155.525s	1:10P Apr 15
NONFAT DRY M... Dec 26	@NF6Z	153.000			155.175	153.000		153.000
NONFAT DRY M... Jan 27	@NF7F	151.500	152.325	152.725	152.325	152.725	0.825	152.325s	3:04P Apr 15
NONFAT DRY M... Feb 27	@NF7G	150.850			151.975	151.000		150.850
NONFAT DRY M... Mar 27	@NF7H	148.425				148.425	0.650	149.075s	1:10P Apr 15
NONFAT DRY M... Apr 27	@NF7J	147.000				147.000	1.175	148.175s	1:10P Apr 15
NONFAT DRY M... May 27	@NF7K	147.000				147.000	0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Jun 27	@NF7M	146.975				146.975	0.000	146.975s	1:10P Apr 15
NONFAT DRY M... Jul 27	@NF7N	147.000	147.000	147.000	147.000	147.000	0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Aug 27	@NF7Q	147.000				147.000	0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Sep 27	@NF7U	147.000					0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Oct 27	@NF7V	147.000					0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Nov 27	@NF7X	147.000					0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Dec 27	@NF7Z	147.000					0.000	147.000s	1:10P Apr 15
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 15
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 15
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.88
Change:	-0.09
Bid:	16.86
Ask:	16.89
Today's High:	16.88
Today's Low:	16.88
Volume:	89
Open:	16.88
Settle:	16.97
Prev:	16.97
Contract High:
Contract Low:
Updated:	Apr-15-2026 5:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.