Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.475  81.525  82.500  81.175  82.200  0.725  81.475  11:23A Jan 23
LEAN HOGS  Apr 25 @HE5J  87.275  87.150  87.925  86.150  87.425  0.150  87.275  11:23A Jan 23
LEAN HOGS  May 25 @HE5K  92.000  91.350  92.325  91.050  92.225  0.225  92.000  11:12A Jan 23
LEAN HOGS  Jun 25 @HE5M  100.675  100.575  101.450  99.825  101.075  0.400  100.675  11:23A Jan 23
LEAN HOGS  Jul 25 @HE5N  101.450  101.550  102.125  100.675  101.850  0.400  101.450  11:23A Jan 23
LEAN HOGS  Aug 25 @HE5Q  100.500  100.500  101.100  99.750  100.925  0.425  100.500  11:23A Jan 23
LEAN HOGS  Oct 25 @HE5V  84.900  84.975  85.000  84.025  85.000  0.100  84.900  11:22A Jan 23
LEAN HOGS  Dec 25 @HE5Z  76.175  76.175  76.175  75.300  76.050  -0.125  76.175  11:22A Jan 23
LEAN HOGS  Feb 26 @HE6G  79.025  79.025  79.025  78.150  78.825  -0.200  79.025  11:21A Jan 23
LEAN HOGS  Apr 26 @HE6J  82.350  81.800  81.800  81.600  81.600  -0.750  82.350  9:03A Jan 23
LEAN HOGS  May 26 @HE6K  84.975          0.750  85.725s  1:00P Jan 22
LEAN HOGS  Jun 26 @HE6M  92.775          0.725  93.500s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.200
Change:  0.725
Bid:  82.150
Ask:  82.200
Today's High:  82.500
Today's Low:  81.175
Volume:  11,717
Open:  81.525
Settle:  81.475
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN