Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.700  93.250  93.625  92.825  92.925  0.225  92.925s  1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q  96.600  97.400  97.900  96.275  96.625  -0.025  96.575s  1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V  80.950  81.750  82.575  81.650  81.950  1.000  81.950s  1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z  73.775  74.500  75.300  74.500  74.875  1.175  74.950s  1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G  77.650  78.600  79.075  78.550  78.725  1.200  78.850s  1:04P Jun 26
LEAN HOGS  Apr 27 @HE7J  82.550  83.025  84.000  83.000  83.725  1.250  83.800s  1:04P Jun 26
LEAN HOGS  May 27 @HE7K  86.250  86.650  87.450  86.650  87.450  1.350  87.600s  1:00P Jun 26
LEAN HOGS  Jun 27 @HE7M  94.600  94.975  96.025  94.975  95.900  1.350  95.950s  1:04P Jun 26
LEAN HOGS  Jul 27 @HE7N  95.475  96.000  96.875  96.000  96.850  1.375  96.850s  1:00P Jun 26
LEAN HOGS  Aug 27 @HE7Q  95.025  96.000  96.200  96.000  96.125  1.375  96.400s  1:00P Jun 26
LEAN HOGS  Oct 27 @HE7V  80.750  81.000  81.000  81.000  81.000  0.250  81.000s  1:00P Jun 26
LEAN HOGS  Dec 27 @HE7Z  73.975          0.250  74.225s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  92.925
Change:  0.225
Bid:  92.750
Ask:  93.075
Today's High:  93.625
Today's Low:  92.825
Volume:  4,277
Open:  93.250
Settle:  92.925s
Prev:  92.700
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN