Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.575  66.450  67.375  66.300  66.875  0.350  66.925s  1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G  68.450  68.325  69.625  68.250  69.100  0.775  69.225s  1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J  73.425  73.350  74.975  73.300  74.475  1.250  74.675s  1:04P Oct 16
LEAN HOGS  May 27 @HE7K  79.225  79.625  80.500  79.625  80.250  1.075  80.300s  1:02P Oct 16
LEAN HOGS  Jun 27 @HE7M  88.100  88.075  89.575  88.025  89.050  1.125  89.225s  1:04P Oct 16
LEAN HOGS  Jul 27 @HE7N  90.525  90.600  91.875  90.475  91.575  1.175  91.700s  1:04P Oct 16
LEAN HOGS  Aug 27 @HE7Q  90.875  90.925  92.050  90.800  91.950  1.125  92.000s  1:04P Oct 16
LEAN HOGS  Oct 27 @HE7V  79.250  79.150  79.900  79.125  79.725  0.600  79.850s  1:04P Oct 16
LEAN HOGS  Dec 27 @HE7Z  73.175  73.375  73.375  73.025  73.075  0.275  73.450s  1:00P Oct 16
LEAN HOGS  Feb 28 @HE8G  76.750        76.200  0.275  77.025s  1:00P Oct 16
LEAN HOGS  Apr 28 @HE8J  81.950          0.275  82.225s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.875
Change:  0.350
Bid:  66.800
Ask:  67.250
Today's High:  67.375
Today's Low:  66.300
Volume:  21,127
Open:  66.450
Settle:  66.925s
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN