Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  59.825  59.825  60.050  58.600  59.000  -0.950  58.875s  1:04P Oct 30
LEAN HOGS  Feb 27 @HE7G  64.725  64.625  64.850  63.475  63.775  -0.975  63.750s  1:04P Oct 30
LEAN HOGS  Apr 27 @HE7J  70.625  70.450  71.000  69.425  69.525  -1.125  69.500s  1:04P Oct 30
LEAN HOGS  May 27 @HE7K  76.950  77.350  77.575  76.150  76.150  -0.800  76.150s  1:00P Oct 30
LEAN HOGS  Jun 27 @HE7M  86.050  86.450  86.450  85.200  85.325  -0.775  85.275s  1:04P Oct 30
LEAN HOGS  Jul 27 @HE7N  88.950  88.725  89.100  88.300  88.550  -0.400  88.550s  1:04P Oct 30
LEAN HOGS  Aug 27 @HE7Q  89.625  89.650  89.850  89.000  89.500  -0.125  89.500s  1:04P Oct 30
LEAN HOGS  Oct 27 @HE7V  78.875  78.875  79.250  78.325  79.025  0.250  79.125s  1:04P Oct 30
LEAN HOGS  Dec 27 @HE7Z  72.875  72.875  72.900  72.175  72.850  0.025  72.900s  1:04P Oct 30
LEAN HOGS  Feb 28 @HE8G  76.350  76.150  76.150  76.150  76.150  -0.200  76.150s  1:00P Oct 30
LEAN HOGS  Apr 28 @HE8J  80.000        80.000  -0.200  79.800s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  59.000
Change:  -0.950
Bid:  58.775
Ask:  59.250
Today's High:  60.050
Today's Low:  58.600
Volume:  30,876
Open:  59.825
Settle:  58.875s
Prev:  59.825
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN