Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.225  80.000  81.300  79.675  80.650  0.650  80.875s  1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z  70.750  70.625  71.950  70.350  71.325  0.775  71.525s  1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G  73.825  73.800  74.875  73.450  74.325  0.600  74.425s  1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J  79.375  79.200  80.350  79.175  79.875  0.500  79.875s  1:04P Aug 21
LEAN HOGS  May 27 @HE7K  84.000  84.000  84.850  84.000  84.850  0.600  84.600s  1:00P Aug 21
LEAN HOGS  Jun 27 @HE7M  92.500  92.500  93.450  92.350  93.100  0.550  93.050s  1:04P Aug 21
LEAN HOGS  Jul 27 @HE7N  94.150  93.900  95.000  93.900  94.725  0.550  94.700s  1:04P Aug 21
LEAN HOGS  Aug 27 @HE7Q  93.750  93.750  94.625  93.750  94.425  0.600  94.350s  1:04P Aug 21
LEAN HOGS  Oct 27 @HE7V  78.775  78.875  79.750  78.700  79.750  0.650  79.425s  1:00P Aug 21
LEAN HOGS  Dec 27 @HE7Z  72.100        72.100  0.100  72.200s  1:00P Aug 21
LEAN HOGS  Feb 28 @HE8G  75.400          0.100  75.500s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.650
Change:  0.650
Bid:  80.750
Ask:  81.050
Today's High:  81.300
Today's Low:  79.675
Volume:  19,398
Open:  80.000
Settle:  80.875s
Prev:  80.225
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN