Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.425  82.825  82.950  81.725  82.150  -0.350  82.075s  1:04P Dec 05
LEAN HOGS  Feb 23 @HE3G  90.425  90.350  91.900  89.825  90.650  0.100  90.525s  1:04P Dec 05
LEAN HOGS  Apr 23 @HE3J  95.825  95.500  96.775  95.125  95.825  0.000  95.825s  1:04P Dec 05
LEAN HOGS  May 23 @HE3K  100.000  100.000  100.700  99.800  99.900  -0.100  99.900s  1:00P Dec 05
LEAN HOGS  Jun 23 @HE3M  106.875  106.675  107.550  106.300  106.900  0.000  106.875s  1:04P Dec 05
LEAN HOGS  Jul 23 @HE3N  107.150  106.900  107.525  106.775  107.075  -0.100  107.050s  1:04P Dec 05
LEAN HOGS  Aug 23 @HE3Q  106.400  106.075  106.425  105.750  106.125  -0.300  106.100s  1:04P Dec 05
LEAN HOGS  Oct 23 @HE3V  91.450  91.500  91.600  91.050  91.525  0.050  91.500s  1:04P Dec 05
LEAN HOGS  Dec 23 @HE3Z  83.700  83.700  83.700  83.500  83.700  -0.025  83.675s  1:00P Dec 05
LEAN HOGS  Feb 24 @HE4G  86.600  86.600  86.600  86.575  86.575  -0.025  86.575s  1:00P Dec 05
LEAN HOGS  Apr 24 @HE4J  89.900        89.750  -0.025  89.875s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.150
Change:  -0.350
Bid:  82.150
Ask:  82.350
Today's High:  82.950
Today's Low:  81.725
Volume:  4,652
Open:  82.825
Settle:  82.075s
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN