Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  98.375  98.250  98.250  96.175  96.750  -1.875  96.500s  1:04P May 17
LEAN HOGS  Jul 24 @HE4N  101.625  101.750  101.750  99.625  100.125  -1.575  100.050s  1:04P May 17
LEAN HOGS  Aug 24 @HE4Q  100.800  100.800  100.800  99.025  99.550  -1.325  99.475s  1:04P May 17
LEAN HOGS  Oct 24 @HE4V  84.675  84.625  84.625  83.650  84.075  -0.700  83.975s  1:04P May 17
LEAN HOGS  Dec 24 @HE4Z  77.200  77.175  77.175  76.350  76.750  -0.450  76.750s  1:04P May 17
LEAN HOGS  Feb 25 @HE5G  81.100  81.075  81.075  80.450  80.875  -0.250  80.850s  1:04P May 17
LEAN HOGS  Apr 25 @HE5J  85.050  85.050  85.050  84.475  85.000  -0.050  85.000s  1:04P May 17
LEAN HOGS  May 25 @HE5K  89.175  88.550  89.000  88.550  89.000  -0.175  89.000s  1:00P May 17
LEAN HOGS  Jun 25 @HE5M  95.100  94.825  94.950  94.600  94.925  -0.100  95.000s  1:00P May 17
LEAN HOGS  Jul 25 @HE5N  95.825        95.800  -0.100  95.725s  1:00P May 17
LEAN HOGS  Aug 25 @HE5Q  94.825          -0.025  94.800s  1:00P May 17
LEAN HOGS  Oct 25 @HE5V  79.225          -0.025  79.200s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.750
Change:  -1.875
Bid:  96.425
Ask:  97.000
Today's High:  98.250
Today's Low:  96.175
Volume:  22,603
Open:  98.250
Settle:  96.500s
Prev:  98.375
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN