Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.925  90.750  90.950  90.675  90.900  -0.025  90.900s  1:04P May 13
LEAN HOGS  Jun 26 @HE6M  98.425  98.675  101.850  98.650  100.875  2.450  100.875s  1:04P May 13
LEAN HOGS  Jul 26 @HE6N  102.950  103.075  106.300  102.775  105.950  2.925  105.875s  1:04P May 13
LEAN HOGS  Aug 26 @HE6Q  103.975  104.150  106.975  103.675  106.675  2.550  106.525s  1:04P May 13
LEAN HOGS  Oct 26 @HE6V  90.375  90.525  92.500  90.025  92.450  1.875  92.250s  1:04P May 13
LEAN HOGS  Dec 26 @HE6Z  83.125  83.150  84.700  82.750  84.575  1.375  84.500s  1:03P May 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.950  87.175  85.650  87.050  1.025  86.950s  1:04P May 13
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.925  89.700  90.800  0.825  90.750s  1:02P May 13
LEAN HOGS  May 27 @HE7K  92.700  93.600  93.600  93.600  93.600  0.900  93.600s  1:00P May 13
LEAN HOGS  Jun 27 @HE7M  100.200  100.200  101.000  100.200  100.925  0.725  100.925s  1:00P May 13
LEAN HOGS  Jul 27 @HE7N  100.425  100.925  101.025  100.775  101.000  0.550  100.975s  1:04P May 13
LEAN HOGS  Aug 27 @HE7Q  99.125  99.400  99.725  99.400  99.675  0.575  99.700s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.900
Change:  -0.025
Bid:  90.600
Ask:  91.400
Today's High:  90.950
Today's Low:  90.675
Volume:  459
Open:  90.750
Settle:  90.900s
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN