Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.775  90.750  91.000  90.125  90.175  -0.575  90.200s  1:04P Apr 08
LEAN HOGS  May 26 @HE6K  98.400  98.600  98.650  96.325  96.525  -2.025  96.375s  1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M  107.050  107.050  107.350  104.600  104.650  -2.400  104.650s  1:04P Apr 08
LEAN HOGS  Jul 26 @HE6N  109.800  109.800  110.225  107.500  107.650  -2.100  107.700s  1:04P Apr 08
LEAN HOGS  Aug 26 @HE6Q  109.375  109.400  109.700  107.425  107.550  -1.825  107.550s  1:04P Apr 08
LEAN HOGS  Oct 26 @HE6V  93.475  93.400  93.550  92.050  92.300  -1.225  92.250s  1:04P Apr 08
LEAN HOGS  Dec 26 @HE6Z  85.050  84.875  85.000  84.175  84.450  -0.650  84.400s  1:04P Apr 08
LEAN HOGS  Feb 27 @HE7G  87.275  87.275  87.300  86.675  86.925  -0.400  86.875s  1:04P Apr 08
LEAN HOGS  Apr 27 @HE7J  90.625  90.625  90.625  90.125  90.525  -0.150  90.475s  1:00P Apr 08
LEAN HOGS  May 27 @HE7K  93.350        93.300  -0.100  93.250s  1:00P Apr 08
LEAN HOGS  Jun 27 @HE7M  100.625  100.650  100.675  100.300  100.625  0.000  100.625s  1:02P Apr 08
LEAN HOGS  Jul 27 @HE7N  100.575  100.750  100.750  100.475  100.750  0.175  100.750s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.175
Change:  -0.575
Bid:  90.200
Ask:  90.625
Today's High:  91.000
Today's Low:  90.125
Volume:  3,514
Open:  90.750
Settle:  90.200s
Prev:  90.775
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN