Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.400  95.550  95.750  94.850  94.850  -0.350  95.050s  1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M  103.200  103.175  103.775  102.450  102.500  -0.575  102.625s  1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N  105.225  105.250  106.575  105.100  105.575  0.475  105.700s  1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q  105.125  105.325  106.875  105.075  106.100  1.000  106.125s  1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V  90.075  90.375  91.725  90.125  91.175  1.100  91.175s  1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z  82.375  82.525  83.800  82.425  83.450  1.075  83.450s  1:04P Apr 22
LEAN HOGS  Feb 27 @HE7G  85.300  85.400  86.450  85.350  86.250  0.950  86.250s  1:04P Apr 22
LEAN HOGS  Apr 27 @HE7J  89.400  89.400  90.200  89.400  90.025  0.725  90.125s  1:03P Apr 22
LEAN HOGS  May 27 @HE7K  92.275        93.300  0.725  93.000s  1:00P Apr 22
LEAN HOGS  Jun 27 @HE7M  99.900  99.925  100.475  99.900  99.900  0.400  100.300s  1:00P Apr 22
LEAN HOGS  Jul 27 @HE7N  99.925  100.350  100.375  100.100  100.100  0.400  100.325s  1:00P Apr 22
LEAN HOGS  Aug 27 @HE7Q  99.825          0.400  100.225s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.850
Change:  -0.350
Bid:  94.500
Ask:  95.650
Today's High:  95.750
Today's Low:  94.850
Volume:  708
Open:  95.550
Settle:  95.050s
Prev:  95.400
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN