Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.325  94.325  94.950  94.325  94.950  0.450  94.775s  1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q  98.150  98.250  99.375  98.100  98.900  0.850  99.000s  1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V  85.650  85.725  86.225  84.850  85.000  -0.575  85.075s  1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z  76.725  76.975  77.125  76.100  76.175  -0.475  76.250s  1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G  80.250  80.500  80.550  79.675  79.675  -0.400  79.850s  1:04P Jul 10
LEAN HOGS  Apr 27 @HE7J  84.975  85.025  85.225  84.450  84.525  -0.375  84.600s  1:04P Jul 10
LEAN HOGS  May 27 @HE7K  88.975  88.550  88.550  88.550  88.550  -0.425  88.550s  1:00P Jul 10
LEAN HOGS  Jun 27 @HE7M  97.075  97.025  97.175  96.425  96.500  -0.500  96.575s  1:04P Jul 10
LEAN HOGS  Jul 27 @HE7N  97.775  97.450  97.450  97.100  97.100  -0.600  97.175s  1:02P Jul 10
LEAN HOGS  Aug 27 @HE7Q  97.175  96.500  96.550  96.500  96.550  -0.675  96.500s  1:00P Jul 10
LEAN HOGS  Oct 27 @HE7V  81.825        81.500  -0.675  81.150s  1:00P Jul 10
LEAN HOGS  Dec 27 @HE7Z  75.025          -0.675  74.350s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.950
Change:  0.450
Bid:  94.675
Ask:  95.000
Today's High:  94.950
Today's Low:  94.325
Volume:  3,586
Open:  94.325
Settle:  94.775s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN