Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.900  78.900  79.300  77.975  78.150  -0.800  78.100s  1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z  69.600  69.600  70.100  68.275  68.600  -1.050  68.550s  1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G  71.125  71.150  71.450  69.750  70.075  -0.975  70.150s  1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J  76.700  76.700  76.950  75.375  75.650  -0.975  75.725s  1:04P Sep 18
LEAN HOGS  May 27 @HE7K  81.800  81.425  81.425  80.600  80.775  -0.925  80.875s  1:03P Sep 18
LEAN HOGS  Jun 27 @HE7M  90.450  90.550  90.675  88.950  89.300  -1.050  89.400s  1:04P Sep 18
LEAN HOGS  Jul 27 @HE7N  92.400  92.500  92.600  90.875  91.200  -1.175  91.225s  1:04P Sep 18
LEAN HOGS  Aug 27 @HE7Q  92.250  92.250  92.325  90.750  91.025  -1.250  91.000s  1:04P Sep 18
LEAN HOGS  Oct 27 @HE7V  77.325  77.325  77.450  76.650  76.650  -1.050  76.275s  1:00P Sep 18
LEAN HOGS  Dec 27 @HE7Z  70.700  70.825  70.825  70.300  70.300  -1.100  69.600s  1:00P Sep 18
LEAN HOGS  Feb 28 @HE8G  74.300        75.800  -1.100  73.200s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.150
Change:  -0.800
Bid:  77.550
Ask:  78.800
Today's High:  79.300
Today's Low:  77.975
Volume:  13,377
Open:  78.900
Settle:  78.100s
Prev:  78.900
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN