Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.625  95.350  95.500  94.100  94.825  -0.800  94.825s  1:04P Mar 09
LEAN HOGS  May 26 @HE6K  100.850  100.675  100.700  99.200  100.425  -0.475  100.375s  1:03P Mar 09
LEAN HOGS  Jun 26 @HE6M  110.575  109.875  110.400  108.350  109.800  -0.675  109.900s  1:04P Mar 09
LEAN HOGS  Jul 26 @HE6N  112.700  112.400  112.625  110.650  111.925  -0.725  111.975s  1:04P Mar 09
LEAN HOGS  Aug 26 @HE6Q  111.625  111.050  111.625  109.800  110.925  -0.725  110.900s  1:04P Mar 09
LEAN HOGS  Oct 26 @HE6V  94.175  94.175  94.200  92.925  93.350  -0.825  93.350s  1:04P Mar 09
LEAN HOGS  Dec 26 @HE6Z  85.100  85.000  85.000  84.225  84.325  -0.725  84.375s  1:04P Mar 09
LEAN HOGS  Feb 27 @HE7G  87.200  86.800  86.950  86.425  86.500  -0.650  86.550s  1:04P Mar 09
LEAN HOGS  Apr 27 @HE7J  90.450  90.125  90.325  89.775  89.800  -0.650  89.800s  1:00P Mar 09
LEAN HOGS  May 27 @HE7K  93.175        92.900  -0.625  92.550s  1:00P Mar 09
LEAN HOGS  Jun 27 @HE7M  100.425  100.425  100.425  100.425  100.425  -0.050  100.375s  1:00P Mar 09
LEAN HOGS  Jul 27 @HE7N  100.400        100.200  0.000  100.400s  1:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  94.825
Change:  -0.800
Bid:  94.800
Ask:  95.100
Today's High:  95.500
Today's Low:  94.100
Volume:  30,165
Open:  95.350
Settle:  94.825s
Prev:  95.625
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN