Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.150  102.100  103.050  102.075  102.800  0.700  102.850s  1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V  88.900  88.900  89.550  88.550  88.950  0.125  89.025s  1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z  80.125  80.050  80.825  79.700  80.275  0.200  80.325s  1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G  83.150  83.150  83.675  82.900  83.250  0.175  83.325s  1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J  87.550  87.550  88.000  87.325  87.650  0.200  87.750s  1:04P Jul 24
LEAN HOGS  May 27 @HE7K  90.675  90.675  91.125  90.675  91.000  0.250  90.925s  1:03P Jul 24
LEAN HOGS  Jun 27 @HE7M  98.900  98.875  99.250  98.700  98.900  0.150  99.050s  1:02P Jul 24
LEAN HOGS  Jul 27 @HE7N  99.275  99.275  99.525  99.175  99.250  0.125  99.400s  1:02P Jul 24
LEAN HOGS  Aug 27 @HE7Q  98.000  98.050  98.275  98.050  98.150  0.150  98.150s  1:00P Jul 24
LEAN HOGS  Oct 27 @HE7V  82.575        82.575  0.475  83.050s  1:00P Jul 24
LEAN HOGS  Dec 27 @HE7Z  75.325          0.475  75.800s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  102.800
Change:  0.700
Bid:  102.400
Ask:  102.900
Today's High:  103.050
Today's Low:  102.075
Volume:  9,140
Open:  102.100
Settle:  102.850s
Prev:  102.150
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN