Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  97.075  97.075  97.125  96.750  96.975  -0.100  97.075  8:55A Mar 05
LEAN HOGS  May 26 @HE6K  101.725  101.500  101.650  101.500  101.650  -0.075  101.725  8:55A Mar 05
LEAN HOGS  Jun 26 @HE6M  111.200  111.175  111.425  110.975  111.175  -0.025  111.200  8:55A Mar 05
LEAN HOGS  Jul 26 @HE6N  112.950  112.950  113.375  112.800  113.175  0.225  112.950  8:55A Mar 05
LEAN HOGS  Aug 26 @HE6Q  111.525  111.500  112.050  111.500  111.750  0.225  111.525  8:55A Mar 05
LEAN HOGS  Oct 26 @HE6V  93.525  93.500  94.050  93.400  93.975  0.450  93.525  8:55A Mar 05
LEAN HOGS  Dec 26 @HE6Z  84.500  84.425  84.950  84.425  84.950  0.450  84.500  8:55A Mar 05
LEAN HOGS  Feb 27 @HE7G  86.625  86.625  87.025  86.575  87.025  0.400  86.625  8:54A Mar 05
LEAN HOGS  Apr 27 @HE7J  89.850  89.850  90.050  89.850  90.050  0.200  89.850  8:32A Mar 05
LEAN HOGS  May 27 @HE7K  92.750  92.900  92.900  92.900  92.900  0.150  92.750  8:46A Mar 05
LEAN HOGS  Jun 27 @HE7M  100.000  100.000  100.000  100.000  100.000  0.000  100.000  8:31A Mar 05
LEAN HOGS  Jul 27 @HE7N  100.100  100.250  100.300  100.250  100.300  0.200  100.100  8:33A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  96.975
Change:  -0.100
Bid:  96.925
Ask:  96.975
Today's High:  97.125
Today's Low:  96.750
Volume:  25,549
Open:  97.075
Settle:  97.075
Prev:  97.075
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN