Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.400  82.375  83.000  81.725  81.875  -0.625  81.775s  1:04P Oct 23
LEAN HOGS  Feb 26 @HE6G  85.225  85.100  85.575  84.300  84.425  -0.875  84.350s  1:04P Oct 23
LEAN HOGS  Apr 26 @HE6J  89.750  89.700  90.125  88.925  89.000  -0.775  88.975s  1:04P Oct 23
LEAN HOGS  May 26 @HE6K  92.950  92.550  93.175  92.400  92.400  -0.600  92.350s  1:00P Oct 23
LEAN HOGS  Jun 26 @HE6M  101.200  101.050  101.550  100.675  100.725  -0.450  100.750s  1:04P Oct 23
LEAN HOGS  Jul 26 @HE6N  101.550  101.400  101.825  101.075  101.150  -0.375  101.175s  1:04P Oct 23
LEAN HOGS  Aug 26 @HE6Q  100.325  100.175  100.500  99.900  99.925  -0.275  100.050s  1:03P Oct 23
LEAN HOGS  Oct 26 @HE6V  83.800  83.800  84.125  83.475  83.475  -0.200  83.600s  1:03P Oct 23
LEAN HOGS  Dec 26 @HE6Z  75.950  75.950  76.225  75.600  75.675  -0.275  75.675s  1:00P Oct 23
LEAN HOGS  Feb 27 @HE7G  79.400  79.400  79.400  79.400  79.400  0.000  79.400s  1:00P Oct 23
LEAN HOGS  Apr 27 @HE7J  83.000          0.000  83.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.875
Change:  -0.625
Bid:  81.825
Ask:  81.950
Today's High:  83.000
Today's Low:  81.725
Volume:  20,066
Open:  82.375
Settle:  81.775s
Prev:  82.400
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN