Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.800  84.800  86.350  84.800  85.975  1.175  84.800  11:54A Jan 08
LEAN HOGS  Apr 26 @HE6J  90.275  90.400  92.125  90.400  91.900  1.625  90.275  11:54A Jan 08
LEAN HOGS  May 26 @HE6K  94.600  95.575  96.050  95.475  96.050  1.450  94.600  11:09A Jan 08
LEAN HOGS  Jun 26 @HE6M  103.525  103.525  104.800  103.525  104.700  1.175  103.525  11:54A Jan 08
LEAN HOGS  Jul 26 @HE6N  104.575  104.825  105.650  104.825  105.575  1.000  104.575  11:54A Jan 08
LEAN HOGS  Aug 26 @HE6Q  103.725  103.625  104.525  103.625  104.500  0.775  103.725  11:54A Jan 08
LEAN HOGS  Oct 26 @HE6V  87.450  87.400  87.950  87.400  87.950  0.500  87.450  11:54A Jan 08
LEAN HOGS  Dec 26 @HE6Z  78.650  78.650  78.975  78.650  78.950  0.300  78.650  11:53A Jan 08
LEAN HOGS  Feb 27 @HE7G  81.100  81.100  81.625  81.100  81.400  0.300  81.100  11:37A Jan 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.500  84.500  84.500  84.500  0.175  84.325  9:43A Jan 08
LEAN HOGS  May 27 @HE7K  87.675          0.025  87.700s  1:00P Jan 07
LEAN HOGS  Jun 27 @HE7M  95.400        95.200  0.025  95.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.975
Change:  1.175
Bid:  85.950
Ask:  86.000
Today's High:  86.350
Today's Low:  84.800
Volume:  24,740
Open:  84.800
Settle:  84.800
Prev:  84.800
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN