Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  92.775  92.500  92.700  92.300  92.550  -0.250  92.525s  12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N  96.625  96.075  97.825  94.750  97.200  0.825  97.450s  1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q  95.900  95.500  97.075  94.825  96.225  0.450  96.350s  1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V  81.075  81.000  82.150  80.125  81.200  0.300  81.375s  1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z  74.300  74.200  75.200  73.300  74.425  0.300  74.600s  1:04P Jun 12
LEAN HOGS  Feb 27 @HE7G  77.925  77.800  78.725  76.950  78.075  0.325  78.250s  1:04P Jun 12
LEAN HOGS  Apr 27 @HE7J  82.400  82.250  83.150  81.475  82.600  0.375  82.775s  1:04P Jun 12
LEAN HOGS  May 27 @HE7K  85.875  86.275  86.675  86.050  86.050  0.250  86.125s  1:00P Jun 12
LEAN HOGS  Jun 27 @HE7M  94.050  93.350  94.825  93.200  94.450  0.575  94.625s  1:04P Jun 12
LEAN HOGS  Jul 27 @HE7N  94.900  94.400  95.450  94.000  95.450  0.500  95.400s  1:00P Jun 12
LEAN HOGS  Aug 27 @HE7Q  93.800  93.250  93.800  93.250  93.800  0.525  94.325s  1:00P Jun 12
LEAN HOGS  Oct 27 @HE7V  80.500        83.675  0.525  81.025s  1:00P Jun 12
LEAN HOGS  Dec 27 @HE7Z              74.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  92.550
Change:  -0.250
Bid: 
Ask: 
Today's High:  92.700
Today's Low:  92.300
Volume:  2,234
Open:  92.500
Settle:  92.525s
Prev:  92.775
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN