Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  337.775  338.200  339.875  337.400  337.575  -0.200  337.775  8:56A Nov 02
FEEDER CATTLE  Jan 27 @GF7F  331.775  331.850  334.675  331.000  332.175  0.400  331.775  8:56A Nov 02
FEEDER CATTLE  Mar 27 @GF7H  327.275  327.050  330.350  326.600  328.125  0.850  327.275  8:56A Nov 02
FEEDER CATTLE  Apr 27 @GF7J  325.525  325.525  328.450  324.900  326.450  0.925  325.525  8:56A Nov 02
FEEDER CATTLE  May 27 @GF7K  323.225  323.000  326.000  322.525  324.150  0.925  323.225  8:56A Nov 02
FEEDER CATTLE  Aug 27 @GF7Q  323.150  323.000  325.825  322.625  324.575  1.425  323.150  8:55A Nov 02
FEEDER CATTLE  Sep 27 @GF7U  320.675  320.525  323.125  320.525  322.125  1.450  320.675  8:51A Nov 02
FEEDER CATTLE  Oct 27 @GF7V  317.375  319.875  319.900  318.350  318.350  0.975  317.375  8:51A Nov 02
FEEDER CATTLE  Nov 27 @GF7X  325.075          -9.725  315.350s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  337.575
Change:  - 0.200
Bid:  337.625
Ask:  337.725
Today's High:  339.875
Today's Low:  337.400
Volume:  4,702
Open:  338.200
Settle:  337.775
Prev:  337.775
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN