Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  339.050  338.200  339.125  333.375  335.875  -3.400  335.650s  1:04P Dec 08
FEEDER CATTLE  Mar 26 @GF6H  333.300  332.000  333.300  327.300  330.750  -2.875  330.425s  1:04P Dec 08
FEEDER CATTLE  Apr 26 @GF6J  332.225  331.150  332.500  325.900  330.025  -2.500  329.725s  1:04P Dec 08
FEEDER CATTLE  May 26 @GF6K  330.475  330.000  330.950  324.050  328.250  -2.550  327.925s  1:04P Dec 08
FEEDER CATTLE  Aug 26 @GF6Q  331.250  329.725  332.000  324.600  328.900  -2.650  328.600s  1:04P Dec 08
FEEDER CATTLE  Sep 26 @GF6U  329.250  327.000  329.875  323.500  326.850  -2.800  326.450s  1:04P Dec 08
FEEDER CATTLE  Oct 26 @GF6V  326.400  326.000  326.000  320.000  324.100  -2.525  323.875s  1:04P Dec 08
FEEDER CATTLE  Nov 26 @GF6X  322.950  321.900  322.175  317.575  319.275  -2.900  320.050s  1:00P Dec 08
FEEDER CATTLE  Jan 27 @GF7F  316.675  316.000  316.000  311.000  312.750  -3.500  313.175s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  335.875
Change:  - 3.400
Bid:  335.650
Ask:  337.500
Today's High:  339.125
Today's Low:  333.375
Volume:  12,901
Open:  338.200
Settle:  335.650s
Prev:  339.050
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN