Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.200  358.050  364.100  358.050  363.700  6.500  357.200  9:57A Mar 04
FEEDER CATTLE  Apr 26 @GF6J  353.300  354.400  361.000  354.400  360.325  7.025  353.300  9:57A Mar 04
FEEDER CATTLE  May 26 @GF6K  349.350  350.550  357.050  350.525  356.650  7.300  349.350  9:57A Mar 04
FEEDER CATTLE  Aug 26 @GF6Q  349.500  350.825  356.700  350.800  356.250  6.750  349.500  9:56A Mar 04
FEEDER CATTLE  Sep 26 @GF6U  347.750  348.625  355.025  348.625  353.950  6.200  347.750  9:54A Mar 04
FEEDER CATTLE  Oct 26 @GF6V  345.650  347.025  352.425  347.025  352.200  6.550  345.650  9:43A Mar 04
FEEDER CATTLE  Nov 26 @GF6X  342.800  344.000  349.825  344.000  349.050  6.250  342.800  9:52A Mar 04
FEEDER CATTLE  Jan 27 @GF7F  336.000  337.550  342.800  337.550  342.500  6.500  336.000  9:52A Mar 04
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.500  333.500  333.500  333.500  2.900  330.600  8:32A Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  363.700
Change:  6.500
Bid:  363.675
Ask:  363.750
Today's High:  364.100
Today's Low:  358.050
Volume:  4,138
Open:  358.050
Settle:  357.200
Prev:  357.200
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN