Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  350.400  353.000  359.325  353.000  359.075  8.400  358.800s  1:04P Sep 15
FEEDER CATTLE  Oct 25 @GF5V  345.800  348.050  355.025  347.925  354.675  8.700  354.500s  1:04P Sep 15
FEEDER CATTLE  Nov 25 @GF5X  343.250  345.700  350.950  345.650  350.400  7.000  350.250s  1:04P Sep 15
FEEDER CATTLE  Jan 26 @GF6F  337.175  339.325  344.600  339.325  343.950  6.600  343.775s  1:04P Sep 15
FEEDER CATTLE  Mar 26 @GF6H  332.425  335.075  339.450  334.975  338.650  6.225  338.650s  1:03P Sep 15
FEEDER CATTLE  Apr 26 @GF6J  330.825  333.600  337.600  333.375  336.775  6.025  336.850s  1:03P Sep 15
FEEDER CATTLE  May 26 @GF6K  328.375  330.750  334.975  330.750  334.425  5.950  334.325s  1:00P Sep 15
FEEDER CATTLE  Aug 26 @GF6Q  326.650  329.125  333.175  329.125  332.375  5.775  332.425s  1:00P Sep 15
FEEDER CATTLE  Sep 26 @GF6U  325.000  326.550  331.150  326.550  330.900  5.900  330.900s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  359.075
Change:  8.400
Bid:  357.900
Ask:  359.500
Today's High:  359.325
Today's Low:  353.000
Volume:  2,749
Open:  353.000
Settle:  358.800s
Prev:  350.400
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN