Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  339.100  340.175  341.375  337.700  339.800  0.825  339.925s  1:04P Dec 15
FEEDER CATTLE  Mar 26 @GF6H  334.075  335.275  336.500  332.650  334.800  0.775  334.850s  1:04P Dec 15
FEEDER CATTLE  Apr 26 @GF6J  333.225  334.100  335.450  331.725  333.725  0.550  333.775s  1:04P Dec 15
FEEDER CATTLE  May 26 @GF6K  331.275  332.350  333.325  329.850  331.600  0.500  331.775s  1:04P Dec 15
FEEDER CATTLE  Aug 26 @GF6Q  331.450  331.575  333.375  330.000  331.825  0.525  331.975s  1:04P Dec 15
FEEDER CATTLE  Sep 26 @GF6U  329.400  330.925  330.925  327.900  329.625  0.225  329.625s  1:04P Dec 15
FEEDER CATTLE  Oct 26 @GF6V  326.650  327.950  327.950  325.225  326.825  0.300  326.950s  1:04P Dec 15
FEEDER CATTLE  Nov 26 @GF6X  323.000  324.000  324.000  321.750  321.750  0.125  323.125s  1:00P Dec 15
FEEDER CATTLE  Jan 27 @GF7F  317.025  317.000  317.000  317.000  317.000  -0.025  317.000s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  339.800
Change:  0.825
Bid:  339.425
Ask:  341.300
Today's High:  341.375
Today's Low:  337.700
Volume:  6,283
Open:  340.175
Settle:  339.925s
Prev:  339.100
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN