Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.675  338.300  341.925  337.675  339.900  1.175  339.850s  1:04P Nov 17
FEEDER CATTLE  Jan 26 @GF6F  320.550  314.825  327.500  314.525  326.075  5.725  326.275s  1:04P Nov 17
FEEDER CATTLE  Mar 26 @GF6H  313.350  306.825  319.825  306.025  318.525  5.200  318.550s  1:04P Nov 17
FEEDER CATTLE  Apr 26 @GF6J  311.075  304.975  316.750  301.825  315.900  4.750  315.825s  1:04P Nov 17
FEEDER CATTLE  May 26 @GF6K  308.500  303.025  314.000  302.000  312.825  4.425  312.925s  1:04P Nov 17
FEEDER CATTLE  Aug 26 @GF6Q  307.675  302.775  312.825  301.225  311.825  4.175  311.850s  1:04P Nov 17
FEEDER CATTLE  Sep 26 @GF6U  305.200  299.300  309.925  299.300  309.600  4.175  309.375s  1:03P Nov 17
FEEDER CATTLE  Oct 26 @GF6V  302.400  297.400  306.775  297.400  306.775  4.100  306.500s  1:00P Nov 17
FEEDER CATTLE  Nov 26 @GF6X  299.250  303.000  303.000  303.000  303.000  3.750  303.000s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.900
Change:  1.175
Bid:  338.250
Ask:  340.425
Today's High:  341.925
Today's Low:  337.675
Volume:  2,128
Open:  338.300
Settle:  339.850s
Prev:  338.675
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN