Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  182.450  182.350  184.200  181.950  183.450  1.325  183.775s  1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H  185.275  185.000  186.750  184.900  186.075  1.100  186.375s  1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J  188.625  188.600  189.850  188.275  189.275  0.900  189.525s  1:04P Dec 05
FEEDER CATTLE  May 23 @GF3K  191.575  191.225  192.650  191.175  192.125  0.675  192.250s  1:03P Dec 05
FEEDER CATTLE  Aug 23 @GF3Q  201.675  201.525  202.575  201.350  202.200  0.475  202.150s  1:03P Dec 05
FEEDER CATTLE  Sep 23 @GF3U  203.650  203.650  204.400  203.525  203.875  0.275  203.925s  1:00P Dec 05
FEEDER CATTLE  Oct 23 @GF3V  204.950  205.050  206.000  205.050  205.575  0.625  205.575s  1:00P Dec 05
FEEDER CATTLE  Nov 23 @GF3X  206.050  206.475  207.200  206.475  207.000  0.950  207.000s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.450
Change:  1.325
Bid:  182.750
Ask:  183.350
Today's High:  184.200
Today's Low:  181.950
Volume:  6,707
Open:  182.350
Settle:  183.775s
Prev:  182.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN