Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  309.500  309.125  314.600  308.700  314.300  4.225  313.725s  1:04P Jul 07
FEEDER CATTLE  Sep 25 @GF5U  309.375  309.100  314.175  308.725  313.900  4.150  313.525s  1:04P Jul 07
FEEDER CATTLE  Oct 25 @GF5V  307.150  307.125  312.000  306.650  311.725  4.200  311.350s  1:04P Jul 07
FEEDER CATTLE  Nov 25 @GF5X  304.300  304.250  309.075  303.825  308.825  4.125  308.425s  1:04P Jul 07
FEEDER CATTLE  Jan 26 @GF6F  298.000  298.000  302.150  297.450  301.950  3.625  301.625s  1:04P Jul 07
FEEDER CATTLE  Mar 26 @GF6H  294.000  294.050  297.475  293.375  297.325  3.025  297.025s  1:03P Jul 07
FEEDER CATTLE  Apr 26 @GF6J  292.175  291.775  294.950  291.400  294.950  2.550  294.725s  1:03P Jul 07
FEEDER CATTLE  May 26 @GF6K  290.500  290.800  292.600  289.175  292.475  1.750  292.250s  1:03P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q  291.275  291.800  292.000  290.700  292.000  1.600  292.875s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  314.300
Change:  4.225
Bid:  313.050
Ask:  314.850
Today's High:  314.600
Today's Low:  308.700
Volume:  12,089
Open:  309.125
Settle:  313.725s
Prev:  309.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN