Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.625  343.900  343.900  341.900  343.400  -0.225  343.625  9:06A Oct 19
FEEDER CATTLE  Nov 26 @GF6X  341.900  342.000  342.000  339.775  341.525  -0.375  341.900  9:06A Oct 19
FEEDER CATTLE  Jan 27 @GF7F  338.275  338.325  338.450  335.900  337.650  -0.625  338.275  9:06A Oct 19
FEEDER CATTLE  Mar 27 @GF7H  334.350  334.925  334.925  331.950  333.675  -0.675  334.350  9:06A Oct 19
FEEDER CATTLE  Apr 27 @GF7J  333.325  332.975  333.250  331.150  332.825  -0.500  333.325  9:06A Oct 19
FEEDER CATTLE  May 27 @GF7K  331.550  330.200  330.800  329.650  330.800  -0.750  331.550  8:59A Oct 19
FEEDER CATTLE  Aug 27 @GF7Q  332.300  331.600  331.600  330.500  330.925  -1.375  332.300  8:50A Oct 19
FEEDER CATTLE  Sep 27 @GF7U  329.125  329.950  330.500  329.750  329.875  0.750  329.875s  1:00P Oct 16
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  327.800  326.450  327.800  1.700  327.150s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.400
Change:  - 0.225
Bid:  343.325
Ask:  343.425
Today's High:  343.900
Today's Low:  341.900
Volume:  1,051
Open:  343.900
Settle:  343.625
Prev:  343.625
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN