Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  214.425  214.000  214.525  209.150  209.850  -3.900  210.525s  1:04P Dec 04
FEEDER CATTLE  Mar 24 @GF4H  217.225  216.900  217.725  212.000  213.050  -3.650  213.575s  1:04P Dec 04
FEEDER CATTLE  Apr 24 @GF4J  221.175  220.950  221.800  216.200  217.025  -3.750  217.425s  1:04P Dec 04
FEEDER CATTLE  May 24 @GF4K  224.900  224.400  225.575  220.000  220.650  -3.825  221.075s  1:04P Dec 04
FEEDER CATTLE  Aug 24 @GF4Q  238.975  238.350  239.175  233.850  234.900  -4.050  234.925s  1:01P Dec 04
FEEDER CATTLE  Sep 24 @GF4U  241.825  241.325  242.000  236.875  237.700  -3.950  237.875s  1:03P Dec 04
FEEDER CATTLE  Oct 24 @GF4V  243.825  243.325  244.575  239.000  239.700  -3.550  240.275s  1:04P Dec 04
FEEDER CATTLE  Nov 24 @GF4X  244.800  240.900  245.150  240.000  241.225  -3.575  241.225s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  209.850
Change:  - 3.900
Bid:  209.000
Ask:  212.300
Today's High:  214.525
Today's Low:  209.150
Volume:  11,177
Open:  214.000
Settle:  210.525s
Prev:  214.425
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN