Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.725  345.825  347.350  345.375  346.300  1.450  346.175s  1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H  338.800  339.600  341.650  339.325  340.550  1.625  340.425s  1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J  337.500  338.575  340.225  338.225  339.350  1.700  339.200s  1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K  335.200  337.150  337.875  336.100  337.175  1.850  337.050s  1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q  335.425  337.000  338.175  336.325  337.225  1.925  337.350s  1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U  333.525  335.625  336.250  334.475  335.300  1.825  335.350s  1:01P Dec 26
FEEDER CATTLE  Oct 26 @GF6V  331.100  333.450  333.600  331.525  332.950  1.800  332.900s  1:00P Dec 26
FEEDER CATTLE  Nov 26 @GF6X  327.900  330.200  330.200  327.925  327.925  1.375  329.275s  1:00P Dec 26
FEEDER CATTLE  Jan 27 @GF7F  322.500  323.250  323.750  321.800  321.800  0.325  322.825s  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.300
Change:  1.450
Bid:  345.500
Ask:  348.325
Today's High:  347.350
Today's Low:  345.375
Volume:  1,630
Open:  345.825
Settle:  346.175s
Prev:  344.725
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN