Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  277.050  277.100  277.850  276.350  277.550  0.500  277.050  11:59A Jan 23
FEEDER CATTLE  Mar 25 @GF5H  273.075  273.150  274.650  271.825  273.800  0.725  273.075  12:00P Jan 23
FEEDER CATTLE  Apr 25 @GF5J  271.300  271.250  272.775  270.125  272.025  0.725  271.300  12:00P Jan 23
FEEDER CATTLE  May 25 @GF5K  269.475  269.500  270.825  268.400  270.100  0.625  269.475  12:00P Jan 23
FEEDER CATTLE  Aug 25 @GF5Q  271.650  271.350  272.925  270.825  272.450  0.800  271.650  11:59A Jan 23
FEEDER CATTLE  Sep 25 @GF5U  270.500  270.300  271.600  269.775  271.225  0.725  270.500  11:59A Jan 23
FEEDER CATTLE  Oct 25 @GF5V  268.925  268.975  270.000  268.350  268.725  -0.200  268.925  11:44A Jan 23
FEEDER CATTLE  Nov 25 @GF5X  267.150  266.500  267.850  266.425  266.550  -0.600  267.150  11:44A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  277.525
Change:  0.475
Bid:  277.425
Ask:  277.525
Today's High:  277.850
Today's Low:  276.350
Volume:  2,603
Open:  277.100
Settle:  277.050
Prev:  277.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN