Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  372.650  372.850  378.275  371.200  371.250  -1.250  371.400s  1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q  373.525  373.375  379.450  371.950  372.025  -1.350  372.175s  1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U  371.975  371.725  377.825  370.425  370.550  -1.275  370.700s  1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V  369.750  369.900  375.575  368.425  368.425  -1.150  368.600s  1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X  366.900  366.350  372.800  365.600  365.600  -1.075  365.825s  1:04P May 01
FEEDER CATTLE  Jan 27 @GF7F  360.850  361.350  366.425  359.725  359.825  -0.950  359.900s  1:03P May 01
FEEDER CATTLE  Mar 27 @GF7H  355.775  358.975  361.600  358.650  358.650  -0.600  355.175s  1:00P May 01
FEEDER CATTLE  Apr 27 @GF7J  353.375  357.000  357.000  355.100  355.100  -0.400  352.975s  1:00P May 01
FEEDER CATTLE  May 27 @GF7K  352.375          -1.400  350.975s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  371.250
Change:  - 1.250
Bid:  371.000
Ask:  375.000
Today's High:  378.275
Today's Low:  371.200
Volume:  3,894
Open:  372.850
Settle:  371.400s
Prev:  372.650
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN