Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  359.800  358.000  359.700  357.100  359.475  -1.075  358.725s  1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J  354.800  352.750  354.675  351.950  354.500  -0.975  353.825s  1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K  350.625  348.500  350.500  347.725  350.400  -0.750  349.875s  1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q  350.525  348.925  350.375  347.775  350.250  -0.725  349.800s  1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U  349.150  347.675  349.125  346.700  349.000  -0.525  348.625s  1:04P Mar 18
FEEDER CATTLE  Oct 26 @GF6V  347.450  346.150  347.575  344.950  347.575  -0.425  347.025s  1:04P Mar 18
FEEDER CATTLE  Nov 26 @GF6X  345.275  344.100  345.175  343.175  345.175  -0.325  344.950s  1:01P Mar 18
FEEDER CATTLE  Jan 27 @GF7F  339.375  338.400  339.200  337.500  339.000  -0.450  338.925s  1:01P Mar 18
FEEDER CATTLE  Mar 27 @GF7H  334.300  332.500  332.500  332.300  332.300  -0.525  333.775s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.475
Change:  - 1.075
Bid:  357.375
Ask:  359.475
Today's High:  359.700
Today's Low:  357.100
Volume:  1,295
Open:  358.000
Settle:  358.725s
Prev:  359.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN