Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  241.825  242.275  243.000  238.925  239.025  -2.600  239.225s  1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V  236.725  237.100  237.525  234.000  234.100  -2.425  234.300s  1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z  236.575  237.000  237.275  233.875  234.050  -2.350  234.225s  1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G  237.225  237.750  237.750  234.725  234.900  -2.175  235.050s  1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J  237.750  238.200  238.250  235.300  235.600  -2.050  235.700s  1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M  231.475  231.200  231.725  229.075  229.300  -2.175  229.300s  1:03P Jul 02
LIVE CATTLE  Aug 27 @LE7Q  228.275  228.075  228.500  225.950  226.050  -2.250  226.025s  1:00P Jul 02
LIVE CATTLE  Oct 27 @LE7V  227.125  227.125  227.300  225.150  225.775  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Dec 27 @LE7Z  227.125        228.575  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Feb 28 @LE8G  227.125          -2.125  225.000s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  239.025
Change:  - 2.600
Bid:  238.850
Ask:  239.025
Today's High:  243.000
Today's Low:  238.925
Volume:  32,771
Open:  242.275
Settle:  239.225s
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN