Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.200  219.225  219.725  217.375  218.800  -0.225  218.975s  1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G  222.575  222.550  223.325  221.025  222.575  0.125  222.700s  1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J  225.125  225.175  226.275  223.800  225.525  0.500  225.625s  1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M  220.625  220.500  221.850  219.250  220.900  0.425  221.050s  1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q  216.375  216.375  217.650  215.025  216.525  0.275  216.650s  1:04P Nov 11
LIVE CATTLE  Oct 27 @LE7V  214.275  214.325  215.400  212.975  214.500  0.325  214.600s  1:04P Nov 11
LIVE CATTLE  Dec 27 @LE7Z  214.575  214.575  215.750  213.325  214.950  0.325  214.900s  1:01P Nov 11
LIVE CATTLE  Feb 28 @LE8G  215.025  214.500  215.925  213.800  215.275  0.125  215.150s  1:01P Nov 11
LIVE CATTLE  Apr 28 @LE8J  214.975  214.225  215.300  213.875  215.300  0.325  215.300s  1:00P Nov 11
LIVE CATTLE  Jun 28 @LE8M  207.800        207.000  0.525  208.325s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.800
Change:  - 0.225
Bid:  218.725
Ask:  218.925
Today's High:  219.725
Today's Low:  217.375
Volume:  26,419
Open:  219.225
Settle:  218.975s
Prev:  219.200
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN