Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.675  220.650  222.575  219.900  222.200  2.575  222.250s  1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z  222.225  223.300  225.425  222.325  225.100  2.925  225.150s  1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G  224.000  224.850  226.600  223.850  226.275  2.300  226.300s  1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J  225.475  226.075  227.950  225.300  227.500  2.075  227.550s  1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M  219.575  220.300  222.150  219.775  221.600  2.100  221.675s  1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q  216.100  216.800  219.075  216.775  218.375  2.300  218.400s  1:04P Sep 14
LIVE CATTLE  Oct 27 @LE7V  214.675  216.000  217.600  215.775  217.475  2.675  217.350s  1:01P Sep 14
LIVE CATTLE  Dec 27 @LE7Z  215.250  216.000  218.025  216.000  217.975  2.475  217.725s  1:00P Sep 14
LIVE CATTLE  Feb 28 @LE8G  215.225  215.725  217.500  215.725  217.325  2.625  217.850s  1:00P Sep 14
LIVE CATTLE  Apr 28 @LE8J  215.000  217.075  217.350  217.075  217.350  2.450  217.450s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  222.200
Change:  2.575
Bid:  221.675
Ask:  222.600
Today's High:  222.575
Today's Low:  219.900
Volume:  23,574
Open:  220.650
Settle:  222.250s
Prev:  219.675
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN