Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.700  232.000  233.350  231.600  232.800  1.575  233.275s  1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V  225.275  225.350  227.750  225.225  226.700  1.625  226.900s  1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z  224.150  224.475  226.725  224.325  225.825  1.800  225.950s  1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G  224.500  224.825  226.725  224.750  225.950  1.525  226.025s  1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J  224.825  225.300  226.725  225.050  225.950  1.175  226.000s  1:03P Aug 10
LIVE CATTLE  Jun 27 @LE7M  217.400  217.975  219.200  217.625  218.500  1.225  218.625s  1:03P Aug 10
LIVE CATTLE  Aug 27 @LE7Q  212.800  213.525  214.450  213.300  214.075  1.300  214.100s  1:00P Aug 10
LIVE CATTLE  Oct 27 @LE7V  211.650  212.050  213.100  212.050  212.775  1.150  212.800s  1:00P Aug 10
LIVE CATTLE  Dec 27 @LE7Z  212.425  213.000  213.250  213.000  213.250  0.825  213.250s  1:00P Aug 10
LIVE CATTLE  Feb 28 @LE8G  212.050        210.575  0.850  212.900s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.800
Change:  1.575
Bid:  232.225
Ask:  233.300
Today's High:  233.350
Today's Low:  231.600
Volume:  3,803
Open:  232.000
Settle:  233.275s
Prev:  231.700
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN