Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.300  219.550  219.675  217.550  218.050  -1.250  219.300  8:59A Oct 02
LIVE CATTLE  Dec 26 @LE6Z  223.175  223.350  223.475  220.950  221.300  -1.875  223.175  8:59A Oct 02
LIVE CATTLE  Feb 27 @LE7G  225.450  225.550  225.600  223.350  223.600  -1.850  225.450  8:59A Oct 02
LIVE CATTLE  Apr 27 @LE7J  227.150  227.150  227.175  225.225  225.325  -1.825  227.150  8:59A Oct 02
LIVE CATTLE  Jun 27 @LE7M  222.375  222.400  222.400  220.450  220.525  -1.850  222.375  8:59A Oct 02
LIVE CATTLE  Aug 27 @LE7Q  219.150  219.200  219.200  217.125  217.175  -1.975  219.150  8:59A Oct 02
LIVE CATTLE  Oct 27 @LE7V  217.650  216.350  216.350  215.725  215.750  -1.900  217.650  8:59A Oct 02
LIVE CATTLE  Dec 27 @LE7Z  217.725  216.400  216.475  216.075  216.225  -1.500  217.725  8:58A Oct 02
LIVE CATTLE  Feb 28 @LE8G  217.600  216.150  216.175  216.150  216.150  -1.450  217.600  8:52A Oct 02
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.750s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.250
Change:  - 1.050
Bid:  218.225
Ask:  218.275
Today's High:  219.675
Today's Low:  217.550
Volume:  9,334
Open:  219.550
Settle:  219.300
Prev:  219.300
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN