Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.875  232.325  232.325  229.750  229.925  0.100  229.975s  1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z  231.125  232.725  232.900  230.700  231.200  0.075  231.200s  1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G  233.350  234.925  235.050  233.650  234.325  1.000  234.350s  1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J  235.025  236.275  237.000  235.500  236.250  1.300  236.325s  1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M  229.450  230.300  231.175  229.925  230.475  1.050  230.500s  1:04P Oct 26
LIVE CATTLE  Aug 27 @LE7Q  225.600  226.775  227.075  226.025  226.500  0.950  226.550s  1:04P Oct 26
LIVE CATTLE  Oct 27 @LE7V  223.450  224.575  224.925  223.875  224.325  0.975  224.425s  1:04P Oct 26
LIVE CATTLE  Dec 27 @LE7Z  223.475  224.625  224.900  223.825  224.300  0.925  224.400s  1:00P Oct 26
LIVE CATTLE  Feb 28 @LE8G  223.650  225.000  225.050  224.050  224.575  0.925  224.575s  1:04P Oct 26
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.050  224.800  224.800  0.550  224.400s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.925
Change:  0.100
Bid:  229.150
Ask:  238.000
Today's High:  232.325
Today's Low:  229.750
Volume:  1,213
Open:  232.325
Settle:  229.975s
Prev:  229.875
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN