Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.550  227.550  228.125  226.675  227.500  -0.050  227.500s  1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z  228.350  228.425  228.600  227.225  227.975  -0.325  228.025s  1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G  230.875  231.000  231.500  229.975  230.850  0.050  230.925s  1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J  232.225  232.200  233.000  231.400  232.475  0.300  232.525s  1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M  226.825  226.825  227.450  226.025  226.850  0.125  226.950s  1:04P Oct 19
LIVE CATTLE  Aug 27 @LE7Q  223.275  223.150  223.925  222.500  223.425  0.175  223.450s  1:04P Oct 19
LIVE CATTLE  Oct 27 @LE7V  221.700  221.050  222.325  220.800  221.950  0.150  221.850s  1:03P Oct 19
LIVE CATTLE  Dec 27 @LE7Z  222.200  221.400  222.675  221.250  222.500  0.150  222.350s  1:00P Oct 19
LIVE CATTLE  Feb 28 @LE8G  222.250  221.700  222.875  221.525  222.600  0.275  222.525s  1:00P Oct 19
LIVE CATTLE  Apr 28 @LE8J  222.000        222.000  0.275  222.275s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.500
Change:  - 0.050
Bid:  227.000
Ask:  228.500
Today's High:  228.125
Today's Low:  226.675
Volume:  2,015
Open:  227.550
Settle:  227.500s
Prev:  227.550
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN