Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.350  220.850  223.475  218.725  223.000  -0.300  223.050s  1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V  218.000  214.000  218.225  212.675  217.900  -0.075  217.925s  1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z  218.275  215.000  218.725  213.400  218.375  0.225  218.500s  1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G  218.900  215.350  219.475  214.475  219.050  0.425  219.325s  1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J  219.500  216.500  220.300  215.250  220.025  0.700  220.200s  1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M  212.800  209.250  213.725  208.600  213.400  0.850  213.650s  1:04P Aug 21
LIVE CATTLE  Aug 27 @LE7Q  208.750  205.050  209.825  204.825  209.550  1.050  209.800s  1:04P Aug 21
LIVE CATTLE  Oct 27 @LE7V  207.350  205.875  208.575  203.750  208.575  1.150  208.500s  1:04P Aug 21
LIVE CATTLE  Dec 27 @LE7Z  208.025  204.850  209.200  204.850  209.200  1.000  209.025s  1:02P Aug 21
LIVE CATTLE  Feb 28 @LE8G  207.950  205.200  207.800  205.000  207.800  0.875  208.825s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.000
Change:  - 0.300
Bid:  220.000
Ask:  226.550
Today's High:  223.475
Today's Low:  218.725
Volume:  1,743
Open:  220.850
Settle:  223.050s
Prev:  223.350
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN