Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.100  230.875  232.450  230.125  231.850  0.850  231.950s  1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V  226.725  226.150  228.350  225.500  227.850  1.175  227.900s  1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z  226.225  225.550  227.600  224.975  227.300  1.050  227.275s  1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G  226.500  225.500  227.500  225.100  227.400  0.900  227.400s  1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J  226.425  225.750  227.475  225.125  227.375  0.950  227.375s  1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M  218.425  217.650  219.675  217.050  219.575  1.175  219.600s  1:04P Aug 04
LIVE CATTLE  Aug 27 @LE7Q  213.375  212.400  214.875  212.000  214.850  1.400  214.775s  1:04P Aug 04
LIVE CATTLE  Oct 27 @LE7V  211.550  210.600  213.250  210.600  213.250  1.600  213.150s  1:04P Aug 04
LIVE CATTLE  Dec 27 @LE7Z  211.625  211.750  213.475  210.875  213.475  1.725  213.350s  1:04P Aug 04
LIVE CATTLE  Feb 28 @LE8G  212.100        213.000  1.200  213.300s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.850
Change:  0.850
Bid:  231.325
Ask:  231.950
Today's High:  232.450
Today's Low:  230.125
Volume:  7,677
Open:  230.875
Settle:  231.950s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN