Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.100  218.300  219.300  217.525  218.450  0.375  218.475s  1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V  210.950  210.950  212.150  209.525  210.650  -0.175  210.775s  1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z  212.125  212.150  213.825  211.300  212.450  0.450  212.575s  1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G  213.500  213.900  215.300  212.750  214.000  0.575  214.075s  1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J  215.225  215.400  216.900  214.525  215.625  0.500  215.725s  1:04P Aug 26
LIVE CATTLE  Jun 27 @LE7M  209.475  209.250  211.125  208.950  209.900  0.650  210.125s  1:04P Aug 26
LIVE CATTLE  Aug 27 @LE7Q  206.150  206.000  207.750  205.625  206.725  0.775  206.925s  1:03P Aug 26
LIVE CATTLE  Oct 27 @LE7V  205.200  205.175  206.650  205.025  205.725  0.700  205.900s  1:04P Aug 26
LIVE CATTLE  Dec 27 @LE7Z  205.750  205.675  207.425  205.675  206.300  0.825  206.575s  1:00P Aug 26
LIVE CATTLE  Feb 28 @LE8G  206.225  205.675  205.675  205.675  205.675  0.500  206.725s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.450
Change:  0.375
Bid:  217.550
Ask:  219.200
Today's High:  219.300
Today's Low:  217.525
Volume:  989
Open:  218.300
Settle:  218.475s
Prev:  218.100
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN