Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.625  223.675  226.600  223.650  224.100  0.475  223.625  12:23P Aug 17
LIVE CATTLE  Oct 26 @LE6V  218.875  219.325  222.025  218.050  218.525  -0.350  218.875  12:27P Aug 17
LIVE CATTLE  Dec 26 @LE6Z  218.375  219.000  221.325  217.850  218.250  -0.125  218.375  12:26P Aug 17
LIVE CATTLE  Feb 27 @LE7G  219.050  219.325  221.725  218.525  218.825  -0.225  219.050  12:25P Aug 17
LIVE CATTLE  Apr 27 @LE7J  219.600  219.875  222.050  219.000  219.225  -0.375  219.600  12:19P Aug 17
LIVE CATTLE  Jun 27 @LE7M  212.825  212.900  215.050  212.075  212.575  -0.250  212.825  12:25P Aug 17
LIVE CATTLE  Aug 27 @LE7Q  208.925  209.875  211.025  208.275  208.625  -0.300  208.925  12:25P Aug 17
LIVE CATTLE  Oct 27 @LE7V  208.150  209.125  210.000  207.500  207.600  -0.550  208.150  12:19P Aug 17
LIVE CATTLE  Dec 27 @LE7Z  208.875  209.325  209.325  208.225  208.225  -0.650  208.875  12:19P Aug 17
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -0.950  208.900s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.100
Change:  0.475
Bid:  224.250
Ask:  224.375
Today's High:  226.600
Today's Low:  223.650
Volume:  5,158
Open:  223.675
Settle:  223.625
Prev:  223.625
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN