Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  212.450  213.000  214.525  212.800  214.025  1.600  214.050s  1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V  209.700  210.175  211.125  209.550  210.850  1.200  210.900s  1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z  210.125  210.500  211.525  209.975  211.225  1.125  211.250s  1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G  210.300  210.675  211.450  210.250  211.375  1.100  211.400s  1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J  210.125  210.500  211.175  210.000  211.050  1.025  211.150s  1:04P Jul 03
LIVE CATTLE  Jun 26 @LE6M  203.075  203.300  203.875  202.900  203.750  0.775  203.850s  1:04P Jul 03
LIVE CATTLE  Aug 26 @LE6Q  199.650  199.975  200.375  199.575  200.175  0.600  200.250s  1:04P Jul 03
LIVE CATTLE  Oct 26 @LE6V  199.225  199.600  199.900  199.225  199.675  0.450  199.675s  1:00P Jul 03
LIVE CATTLE  Dec 26 @LE6Z  199.250  199.700  199.925  199.600  199.600  0.450  199.700s  1:03P Jul 03
LIVE CATTLE  Feb 27 @LE7G  199.300  200.000  200.000  200.000  200.000  0.700  200.000s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  214.025
Change:  1.600
Bid:  213.900
Ask:  214.500
Today's High:  214.525
Today's Low:  212.800
Volume:  26,882
Open:  213.000
Settle:  214.050s
Prev:  212.450
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN