Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  221.875  221.775  225.300  221.700  224.600  3.100  224.975s  1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z  223.550  223.525  227.550  223.300  227.100  3.500  227.050s  1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G  225.850  225.850  229.725  225.575  229.425  3.625  229.475s  1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J  227.275  227.275  230.675  227.100  230.475  3.300  230.575s  1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M  222.150  222.200  225.325  222.125  225.125  3.050  225.200s  1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q  218.850  218.975  221.700  218.800  221.550  2.675  221.525s  1:04P Oct 09
LIVE CATTLE  Oct 27 @LE7V  217.350  217.375  219.725  217.125  219.625  2.150  219.500s  1:03P Oct 09
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.500  219.850  217.400  219.775  1.925  219.650s  1:04P Oct 09
LIVE CATTLE  Feb 28 @LE8G  217.675  217.675  219.850  217.400  219.850  1.850  219.525s  1:04P Oct 09
LIVE CATTLE  Apr 28 @LE8J  217.400  218.350  219.000  218.350  219.000  2.100  219.500s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.600
Change:  3.100
Bid:  224.000
Ask:  225.500
Today's High:  225.300
Today's Low:  221.700
Volume:  3,946
Open:  221.775
Settle:  224.975s
Prev:  221.875
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN