Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  238.425  238.100  238.500  234.375  237.775  -0.800  237.625s  1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V  234.025  233.875  234.650  230.125  233.650  -0.475  233.550s  1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z  234.000  233.850  234.575  230.225  233.825  -0.350  233.650s  1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G  234.900  234.675  235.150  231.175  234.500  -0.375  234.525s  1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J  235.600  235.400  235.650  231.850  235.150  -0.500  235.100s  1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M  229.350  229.100  229.100  225.725  228.850  -0.550  228.800s  1:00P Jul 08
LIVE CATTLE  Aug 27 @LE7Q  226.250  226.000  226.000  222.550  225.650  -0.600  225.650s  1:00P Jul 08
LIVE CATTLE  Oct 27 @LE7V  225.375  224.250  224.600  222.250  224.525  -0.850  224.525s  1:00P Jul 08
LIVE CATTLE  Dec 27 @LE7Z  225.550  225.000  225.000  225.000  225.000  -0.550  225.000s  1:00P Jul 08
LIVE CATTLE  Feb 28 @LE8G  225.500  223.550  223.550  223.550  223.550  -1.575  223.925s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  237.775
Change:  - 0.800
Bid:  237.500
Ask:  238.500
Today's High:  238.500
Today's Low:  234.375
Volume:  41,119
Open:  238.100
Settle:  237.625s
Prev:  238.425
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN