Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.700  219.700  220.550  218.975  219.100  -0.600  219.700  9:30A Nov 03
LIVE CATTLE  Feb 27 @LE7G  223.525  223.225  224.300  222.700  222.825  -0.700  223.525  9:30A Nov 03
LIVE CATTLE  Apr 27 @LE7J  226.150  226.000  226.700  225.125  225.225  -0.925  226.150  9:30A Nov 03
LIVE CATTLE  Jun 27 @LE7M  221.325  221.250  221.775  220.325  220.375  -0.950  221.325  9:30A Nov 03
LIVE CATTLE  Aug 27 @LE7Q  217.925  217.925  218.275  216.900  216.925  -1.000  217.925  9:30A Nov 03
LIVE CATTLE  Oct 27 @LE7V  215.775  215.650  216.125  214.775  214.775  -1.000  215.775  9:27A Nov 03
LIVE CATTLE  Dec 27 @LE7Z  215.750  215.250  216.050  214.925  214.925  -0.825  215.750  9:26A Nov 03
LIVE CATTLE  Feb 28 @LE8G  215.750  215.350  215.950  214.975  214.975  -0.775  215.750  9:23A Nov 03
LIVE CATTLE  Apr 28 @LE8J  215.925  215.400  215.400  215.400  215.400  -0.525  215.925  8:30A Nov 03
LIVE CATTLE  Jun 28 @LE8M  210.800  210.250  210.250  210.250  210.250  -0.550  210.800  8:30A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  219.100
Change:  - 0.600
Bid:  219.075
Ask:  219.100
Today's High:  220.550
Today's Low:  218.975
Volume:  26,686
Open:  219.700
Settle:  219.700
Prev:  219.700
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN