Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.900  225.000  226.025  222.975  222.975  -1.475  223.425s  1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V  218.925  219.650  221.000  216.875  216.950  -1.700  217.225s  1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z  219.200  220.050  221.225  216.775  216.850  -2.050  217.150s  1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G  219.800  220.675  221.600  217.400  217.400  -2.000  217.800s  1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J  220.300  220.725  221.750  218.025  218.125  -1.825  218.475s  1:04P Aug 19
LIVE CATTLE  Jun 27 @LE7M  213.500  213.850  214.525  211.275  211.275  -1.800  211.700s  1:03P Aug 19
LIVE CATTLE  Aug 27 @LE7Q  209.450  210.125  210.375  207.275  207.275  -1.725  207.725s  1:03P Aug 19
LIVE CATTLE  Oct 27 @LE7V  208.375  208.425  208.950  206.525  206.525  -1.850  206.525s  1:00P Aug 19
LIVE CATTLE  Dec 27 @LE7Z  209.225  209.275  209.275  209.275  209.275  -2.175  207.050s  1:00P Aug 19
LIVE CATTLE  Feb 28 @LE8G  209.250        207.000  -2.175  207.075s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  222.975
Change:  - 1.475
Bid:  222.000
Ask:  225.900
Today's High:  226.025
Today's Low:  222.975
Volume:  2,254
Open:  225.000
Settle:  223.425s
Prev:  224.900
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN