Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.425  230.025  230.375  228.900  229.900  -0.675  229.750s  1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z  231.125  231.000  231.225  229.400  231.150  0.000  231.125s  1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G  233.825  233.700  233.700  232.200  233.500  -0.375  233.450s  1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J  235.275  235.000  235.075  233.825  234.925  -0.400  234.875s  1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M  229.450  229.150  229.325  228.175  229.225  -0.275  229.175s  1:04P Oct 22
LIVE CATTLE  Aug 27 @LE7Q  225.500  225.150  225.325  224.100  225.250  -0.375  225.125s  1:04P Oct 22
LIVE CATTLE  Oct 27 @LE7V  223.625  223.475  223.475  222.075  222.975  -0.575  223.050s  1:04P Oct 22
LIVE CATTLE  Dec 27 @LE7Z  223.875  223.700  223.700  222.275  222.950  -0.775  223.100s  1:04P Oct 22
LIVE CATTLE  Feb 28 @LE8G  224.125  223.175  223.725  223.000  223.325  -0.650  223.475s  1:03P Oct 22
LIVE CATTLE  Apr 28 @LE8J  223.950  223.475  223.475  223.325  223.325  -0.475  223.475s  1:03P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.900
Change:  - 0.675
Bid:  229.550
Ask:  232.000
Today's High:  230.375
Today's Low:  228.900
Volume:  1,213
Open:  230.025
Settle:  229.750s
Prev:  230.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN