Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  245.025  245.325  246.775  245.000  246.050  0.975  246.000s  1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J  239.100  239.500  241.900  239.300  240.300  1.175  240.275s  1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M  235.550  235.850  238.075  235.575  236.750  1.150  236.700s  1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q  233.525  234.075  235.850  233.475  234.675  1.075  234.600s  1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V  232.675  232.700  235.025  232.525  233.875  1.100  233.775s  1:04P Feb 25
LIVE CATTLE  Dec 26 @LE6Z  233.025  233.125  235.325  232.775  234.125  1.050  234.075s  1:04P Feb 25
LIVE CATTLE  Feb 27 @LE7G  232.900  232.850  235.175  232.700  233.950  1.000  233.900s  1:04P Feb 25
LIVE CATTLE  Apr 27 @LE7J  231.725  231.725  234.000  231.725  232.725  0.975  232.700s  1:03P Feb 25
LIVE CATTLE  Jun 27 @LE7M  224.075  224.500  226.050  224.500  225.200  1.000  225.075s  1:00P Feb 25
LIVE CATTLE  Aug 27 @LE7Q  221.000  221.250  222.875  221.250  222.875  0.950  221.950s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.050
Change:  0.975
Bid:  245.000
Ask:  246.800
Today's High:  246.775
Today's Low:  245.000
Volume:  1,706
Open:  245.325
Settle:  246.000s
Prev:  245.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN