Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  214.300  214.550  215.250  213.650  213.925  -0.375  214.300  10:15A Sep 04
LIVE CATTLE  Dec 26 @LE6Z  216.125  216.500  217.675  216.025  216.300  0.175  216.125  10:15A Sep 04
LIVE CATTLE  Feb 27 @LE7G  217.725  218.000  219.050  217.575  217.850  0.125  217.725  10:15A Sep 04
LIVE CATTLE  Apr 27 @LE7J  219.125  219.225  220.225  218.900  219.100  -0.025  219.125  10:15A Sep 04
LIVE CATTLE  Jun 27 @LE7M  213.975  213.975  215.000  213.650  213.850  -0.125  213.975  10:15A Sep 04
LIVE CATTLE  Aug 27 @LE7Q  210.525  210.725  211.575  210.200  210.525  0.000  210.525  10:12A Sep 04
LIVE CATTLE  Oct 27 @LE7V  208.975  209.650  210.025  208.700  208.700  -0.275  208.975  9:52A Sep 04
LIVE CATTLE  Dec 27 @LE7Z  209.625  210.625  210.625  209.625  209.625  0.000  209.625  9:44A Sep 04
LIVE CATTLE  Feb 28 @LE8G  207.500  210.125  210.125  210.125  210.125  2.525  210.025s  1:00P Sep 03
LIVE CATTLE  Apr 28 @LE8J  209.900  210.125  210.125  210.125  210.125  0.225  209.900  8:34A Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  213.925
Change:  - 0.375
Bid:  213.900
Ask:  213.950
Today's High:  215.250
Today's Low:  213.650
Volume:  34,988
Open:  214.550
Settle:  214.300
Prev:  214.300
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN