Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.850  215.700  218.000  214.950  217.825  1.975  217.825s  1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z  218.475  218.250  220.175  217.750  219.575  1.125  219.600s  1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G  220.325  220.250  221.575  219.525  221.175  0.825  221.150s  1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J  222.050  221.825  223.075  221.125  222.700  0.700  222.750s  1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M  216.450  216.400  217.600  215.675  216.950  0.575  217.025s  1:01P Sep 10
LIVE CATTLE  Aug 27 @LE7Q  213.150  212.850  214.350  212.600  213.550  0.500  213.650s  1:04P Sep 10
LIVE CATTLE  Oct 27 @LE7V  212.175  211.625  213.225  211.625  212.650  0.325  212.500s  1:04P Sep 10
LIVE CATTLE  Dec 27 @LE7Z  212.825  213.825  213.825  212.825  212.825  0.125  212.950s  1:00P Sep 10
LIVE CATTLE  Feb 28 @LE8G  212.925        212.700  0.250  213.175s  1:00P Sep 10
LIVE CATTLE  Apr 28 @LE8J  212.750  213.500  213.500  213.500  213.500  0.500  213.250s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.825
Change:  1.975
Bid:  216.775
Ask:  217.950
Today's High:  218.000
Today's Low:  214.950
Volume:  28,345
Open:  215.700
Settle:  217.825s
Prev:  215.850
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN