Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.050  214.725  218.950  214.700  216.300  2.250  214.050  11:44A Nov 09
LIVE CATTLE  Feb 27 @LE7G  217.200  218.500  222.500  218.000  220.275  3.075  217.200  11:44A Nov 09
LIVE CATTLE  Apr 27 @LE7J  219.850  220.925  225.000  220.675  222.975  3.125  219.850  11:44A Nov 09
LIVE CATTLE  Jun 27 @LE7M  215.275  215.625  220.150  215.625  218.250  2.975  215.275  11:44A Nov 09
LIVE CATTLE  Aug 27 @LE7Q  211.150  211.900  216.025  211.900  214.225  3.075  211.150  11:44A Nov 09
LIVE CATTLE  Oct 27 @LE7V  208.950  209.525  213.800  209.525  212.100  3.150  208.950  11:40A Nov 09
LIVE CATTLE  Dec 27 @LE7Z  208.925  210.400  213.700  210.150  212.025  3.100  208.925  11:40A Nov 09
LIVE CATTLE  Feb 28 @LE8G  209.050  209.900  213.525  209.900  212.200  3.150  209.050  11:02A Nov 09
LIVE CATTLE  Apr 28 @LE8J  208.900  213.575  213.575  213.575  213.575  4.675  208.900  9:09A Nov 09
LIVE CATTLE  Jun 28 @LE8M  204.725  201.500  201.500  201.500  201.500  -3.000  201.725s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  216.375
Change:  2.325
Bid:  216.325
Ask:  216.350
Today's High:  218.950
Today's Low:  214.700
Volume:  39,076
Open:  214.725
Settle:  214.050
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN