Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.800  256.500  257.600  254.950  255.900  1.025  255.825s  1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q  246.625  248.500  250.000  246.100  247.675  0.725  247.350s  1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V  239.975  241.775  243.000  239.525  241.375  1.025  241.000s  1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z  239.025  240.825  242.000  238.800  240.525  1.200  240.225s  1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G  239.300  240.700  242.175  239.350  240.975  1.275  240.575s  1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J  239.050  240.250  241.875  239.275  241.000  1.525  240.575s  1:04P Jun 22
LIVE CATTLE  Jun 27 @LE7M  232.425  233.400  234.900  232.800  234.400  1.550  233.975s  1:04P Jun 22
LIVE CATTLE  Aug 27 @LE7Q  228.775  229.750  231.125  229.275  230.600  1.525  230.300s  1:04P Jun 22
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  1.575  229.550s  1:00P Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.000  2.175  229.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.900
Change:  1.025
Bid:  255.900
Ask:  257.750
Today's High:  257.600
Today's Low:  254.950
Volume:  1,953
Open:  256.500
Settle:  255.825s
Prev:  254.800
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN