Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.425  223.425  224.525  222.300  223.425  -0.075  223.350s  1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V  217.225  217.225  219.325  216.150  218.050  0.775  218.000s  1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z  217.150  217.150  219.675  216.025  218.150  1.125  218.275s  1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G  217.800  217.800  220.125  216.525  218.725  1.100  218.900s  1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J  218.475  218.425  220.500  217.000  219.350  1.025  219.500s  1:04P Aug 20
LIVE CATTLE  Jun 27 @LE7M  211.700  211.650  213.650  210.175  212.625  1.100  212.800s  1:04P Aug 20
LIVE CATTLE  Aug 27 @LE7Q  207.725  207.700  209.600  206.175  208.625  1.025  208.750s  1:04P Aug 20
LIVE CATTLE  Oct 27 @LE7V  206.525  205.525  208.050  205.525  207.450  0.825  207.350s  1:01P Aug 20
LIVE CATTLE  Dec 27 @LE7Z  207.050  208.275  208.700  207.975  208.075  0.975  208.025s  1:01P Aug 20
LIVE CATTLE  Feb 28 @LE8G  207.075  207.975  207.975  207.975  207.975  0.875  207.950s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.425
Change:  - 0.075
Bid:  223.350
Ask:  225.000
Today's High:  224.525
Today's Low:  222.300
Volume:  1,423
Open:  223.425
Settle:  223.350s
Prev:  223.425
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN