Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.675  212.500  212.975  210.500  212.400  -0.600  212.075s  1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z  214.575  214.400  214.850  212.425  213.700  -1.200  213.375s  1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G  216.475  216.200  216.500  214.225  215.275  -1.550  214.925s  1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J  217.975  217.625  218.050  215.725  216.950  -1.325  216.650s  1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M  212.850  212.350  212.850  210.550  211.975  -1.175  211.675s  1:04P Sep 01
LIVE CATTLE  Aug 27 @LE7Q  210.100  209.325  210.150  207.800  209.350  -0.950  209.150s  1:04P Sep 01
LIVE CATTLE  Oct 27 @LE7V  209.350  208.800  209.225  206.975  208.450  -0.900  208.450s  1:00P Sep 01
LIVE CATTLE  Dec 27 @LE7Z  210.075  208.400  209.875  208.225  209.175  -0.900  209.175s  1:00P Sep 01
LIVE CATTLE  Feb 28 @LE8G  210.300  208.500  209.125  208.475  208.475  -1.075  209.225s  1:00P Sep 01
LIVE CATTLE  Apr 28 @LE8J  210.300  207.600  208.200  207.525  207.525  -2.625  207.675s  1:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  212.400
Change:  - 0.600
Bid:  212.425
Ask:  212.425
Today's High:  212.975
Today's Low:  210.500
Volume:  23,645
Open:  212.500
Settle:  212.075s
Prev:  212.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN