Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.000  248.850  249.025  246.350  247.775  -1.325  247.675s  1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q  240.600  240.225  240.425  237.025  239.800  -0.950  239.650s  1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V  232.325  231.950  232.000  228.625  230.900  -1.450  230.875s  1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z  231.700  231.450  231.450  228.050  230.200  -1.625  230.075s  1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G  232.375  231.750  231.800  228.775  230.800  -1.775  230.600s  1:04P Jun 02
LIVE CATTLE  Apr 27 @LE7J  232.125  231.400  231.400  228.700  230.525  -1.800  230.325s  1:03P Jun 02
LIVE CATTLE  Jun 27 @LE7M  225.900  225.025  225.050  222.750  224.400  -1.650  224.250s  1:00P Jun 02
LIVE CATTLE  Aug 27 @LE7Q  223.325  222.250  222.325  220.225  221.600  -1.800  221.525s  1:04P Jun 02
LIVE CATTLE  Oct 27 @LE7V  222.575        221.375  -1.625  220.950s  1:00P Jun 02
LIVE CATTLE  Dec 27 @LE7Z  222.725        221.300  -1.625  221.100s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.775
Change:  - 1.325
Bid:  247.500
Ask:  247.900
Today's High:  249.025
Today's Low:  246.350
Volume:  14,080
Open:  248.850
Settle:  247.675s
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN