Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  210.175  210.525  214.500  210.425  214.450  4.275  210.175  8:59A Sep 03
LIVE CATTLE  Dec 26 @LE6Z  212.025  212.275  216.525  212.150  216.450  4.425  212.025  8:59A Sep 03
LIVE CATTLE  Feb 27 @LE7G  214.000  214.200  218.075  213.950  218.075  4.075  214.000  8:59A Sep 03
LIVE CATTLE  Apr 27 @LE7J  216.000  215.975  219.600  215.975  219.500  3.500  216.000  8:59A Sep 03
LIVE CATTLE  Jun 27 @LE7M  210.925  210.775  214.275  210.775  214.275  3.350  210.925  8:59A Sep 03
LIVE CATTLE  Aug 27 @LE7Q  207.850  207.900  211.150  207.900  211.150  3.300  207.850  8:59A Sep 03
LIVE CATTLE  Oct 27 @LE7V  206.350  206.775  209.450  206.775  209.450  3.100  206.350  8:58A Sep 03
LIVE CATTLE  Dec 27 @LE7Z  207.175  208.175  208.175  208.175  208.175  1.000  207.175  8:43A Sep 03
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.075  207.500  -1.725  207.500s  1:00P Sep 02
LIVE CATTLE  Apr 28 @LE8J  207.675  209.000  209.000  206.275  206.525  -1.150  206.525s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  214.450
Change:  4.275
Bid:  214.425
Ask:  214.475
Today's High:  214.500
Today's Low:  210.425
Volume:  28,236
Open:  210.525
Settle:  210.175
Prev:  210.175
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN