Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.200  223.275  225.700  221.700  224.725  1.525  223.200  11:00A Jul 23
LIVE CATTLE  Oct 26 @LE6V  219.200  219.000  221.900  217.375  220.725  1.525  219.200  11:00A Jul 23
LIVE CATTLE  Dec 26 @LE6Z  218.800  218.675  221.225  217.050  220.050  1.250  218.800  11:00A Jul 23
LIVE CATTLE  Feb 27 @LE7G  219.900  219.525  222.100  218.125  220.950  1.050  219.900  11:00A Jul 23
LIVE CATTLE  Apr 27 @LE7J  221.525  221.075  223.550  219.800  222.600  1.075  221.525  11:00A Jul 23
LIVE CATTLE  Jun 27 @LE7M  215.825  215.425  217.825  214.300  217.000  1.175  215.825  10:59A Jul 23
LIVE CATTLE  Aug 27 @LE7Q  213.275  211.900  215.250  211.875  214.075  0.800  213.275  10:43A Jul 23
LIVE CATTLE  Oct 27 @LE7V  213.100  214.075  214.550  214.025  214.550  1.450  213.100  9:06A Jul 23
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  213.775  213.775  -3.025  213.775s  1:00P Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  213.975  213.975  -2.850  213.975s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.725
Change:  1.525
Bid:  224.725
Ask:  224.825
Today's High:  225.700
Today's Low:  221.700
Volume:  11,667
Open:  223.275
Settle:  223.200
Prev:  223.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN