Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.125  235.000  239.000  234.800  238.525  4.225  238.350s  1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M  230.675  231.475  235.900  231.175  235.150  4.500  235.175s  1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q  228.900  229.400  234.075  229.400  233.200  4.325  233.225s  1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V  228.225  228.650  233.025  228.625  232.100  3.975  232.200s  1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z  228.925  229.350  233.425  229.050  232.600  3.725  232.650s  1:04P Mar 04
LIVE CATTLE  Feb 27 @LE7G  228.950  229.800  233.325  229.800  232.675  3.650  232.600s  1:03P Mar 04
LIVE CATTLE  Apr 27 @LE7J  227.850  228.925  232.300  228.925  231.575  3.625  231.475s  1:04P Mar 04
LIVE CATTLE  Jun 27 @LE7M  220.250  220.600  224.800  220.600  224.175  3.675  223.925s  1:04P Mar 04
LIVE CATTLE  Aug 27 @LE7Q  216.975  219.525  221.350  219.450  221.200  4.075  221.050s  1:00P Mar 04
LIVE CATTLE  Oct 27 @LE7V  216.225  221.000  221.000  221.000  221.000  4.775  221.000s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.525
Change:  4.225
Bid:  237.500
Ask:  238.500
Today's High:  239.000
Today's Low:  234.800
Volume:  34,655
Open:  235.000
Settle:  238.350s
Prev:  234.125
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN