Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  243.675  243.650  244.450  238.175  239.600  -4.625  239.050s  1:04P Oct 22
LIVE CATTLE  Dec 25 @LE5Z  245.425  245.425  246.125  238.525  239.975  -5.600  239.825s  1:04P Oct 22
LIVE CATTLE  Feb 26 @LE6G  246.275  246.175  246.850  239.250  240.525  -5.900  240.375s  1:04P Oct 22
LIVE CATTLE  Apr 26 @LE6J  246.400  246.350  246.825  239.150  240.400  -6.275  240.125s  1:04P Oct 22
LIVE CATTLE  Jun 26 @LE6M  239.450  239.450  239.800  232.200  233.250  -6.550  232.900s  1:04P Oct 22
LIVE CATTLE  Aug 26 @LE6Q  235.500  235.200  235.800  228.250  229.075  -6.825  228.675s  1:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V  234.425  234.650  234.725  227.175  228.200  -7.025  227.400s  1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z  234.750  235.000  235.125  227.500  228.675  -6.950  227.800s  1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G  234.300  234.300  234.475  227.400  228.775  -6.800  227.500s  1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J  232.975  232.975  233.575  226.150  228.925  -6.550  226.425s  1:04P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  239.600
Change:  - 4.625
Bid:  238.050
Ask:  246.550
Today's High:  244.450
Today's Low:  238.175
Volume:  2,374
Open:  243.650
Settle:  239.050s
Prev:  243.675
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN