Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.625  244.500  249.725  243.700  249.200  2.550  249.175s  1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q  237.850  234.450  242.300  233.975  241.675  3.675  241.525s  1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V  229.000  225.900  234.375  225.375  234.000  4.800  233.800s  1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z  227.975  225.000  233.375  224.375  232.900  4.800  232.775s  1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G  228.525  225.425  233.575  224.875  233.125  4.500  233.025s  1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J  228.175  224.600  232.875  224.500  232.425  4.200  232.375s  1:04P Jun 04
LIVE CATTLE  Jun 27 @LE7M  221.975  218.575  226.050  218.575  225.850  3.875  225.850s  1:00P Jun 04
LIVE CATTLE  Aug 27 @LE7Q  219.425  215.850  222.550  215.700  222.550  3.125  222.550s  1:00P Jun 04
LIVE CATTLE  Oct 27 @LE7V  218.525  217.000  222.050  215.125  222.050  3.475  222.000s  1:00P Jun 04
LIVE CATTLE  Dec 27 @LE7Z  218.675        217.875  3.475  222.150s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.200
Change:  2.550
Bid:  248.100
Ask:  249.225
Today's High:  249.725
Today's Low:  243.700
Volume:  12,916
Open:  244.500
Settle:  249.175s
Prev:  246.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN