Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.375  253.275  254.875  253.000  254.650  1.275  253.375  10:55A May 19
LIVE CATTLE  Aug 26 @LE6Q  247.150  247.100  247.725  246.275  247.425  0.275  247.150  10:56A May 19
LIVE CATTLE  Oct 26 @LE6V  238.950  238.950  239.725  238.350  239.350  0.400  238.950  10:55A May 19
LIVE CATTLE  Dec 26 @LE6Z  238.000  238.225  238.925  237.450  238.600  0.600  238.000  10:54A May 19
LIVE CATTLE  Feb 27 @LE7G  237.975  237.675  238.950  237.350  238.675  0.700  237.975  10:55A May 19
LIVE CATTLE  Apr 27 @LE7J  237.150  236.775  238.225  236.525  237.925  0.775  237.150  10:54A May 19
LIVE CATTLE  Jun 27 @LE7M  230.600  230.525  231.575  230.200  231.575  0.975  230.600  10:52A May 19
LIVE CATTLE  Aug 27 @LE7Q  227.225  227.425  228.250  227.425  228.250  1.025  227.225  10:52A May 19
LIVE CATTLE  Oct 27 @LE7V  226.275  226.275  226.575  226.275  226.575  0.300  226.275  10:21A May 19
LIVE CATTLE  Dec 27 @LE7Z  226.200  226.200  226.200  226.200  226.200  0.000  226.200  8:43A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.650
Change:  1.275
Bid:  254.625
Ask:  254.675
Today's High:  254.875
Today's Low:  253.000
Volume:  14,640
Open:  253.275
Settle:  253.375
Prev:  253.375
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN