Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  223.800  226.650  222.750  224.725  -1.850  225.225s  1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V  222.500  218.725  221.900  216.950  218.300  -3.725  218.775s  1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z  222.275  218.300  220.900  216.425  216.900  -4.875  217.400s  1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G  223.250  218.900  221.125  217.025  217.425  -5.525  217.725s  1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J  224.750  220.275  222.000  217.825  218.300  -6.250  218.500s  1:04P Jul 27
LIVE CATTLE  Jun 27 @LE7M  218.700  214.400  215.600  211.500  211.750  -6.875  211.825s  1:04P Jul 27
LIVE CATTLE  Aug 27 @LE7Q  215.550  211.800  211.925  207.900  208.150  -7.425  208.125s  1:04P Jul 27
LIVE CATTLE  Oct 27 @LE7V  214.650  210.500  211.075  206.575  206.575  -7.800  206.850s  1:01P Jul 27
LIVE CATTLE  Dec 27 @LE7Z  215.375  208.850  211.250  207.425  207.625  -8.075  207.300s  1:00P Jul 27
LIVE CATTLE  Feb 28 @LE8G  215.525  207.300  207.300  207.300  207.300  -8.225  207.300s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.725
Change:  - 1.850
Bid:  224.725
Ask:  225.500
Today's High:  226.650
Today's Low:  222.750
Volume:  16,452
Open:  223.800
Settle:  225.225s
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN