Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.025  248.625  250.350  248.550  250.300  2.075  250.100s  1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q  239.700  240.000  242.750  239.375  241.775  1.800  241.500s  1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V  232.125  232.625  235.175  231.700  234.050  1.575  233.700s  1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z  231.650  232.175  234.125  231.050  233.100  1.175  232.825s  1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G  232.225  232.900  234.175  231.700  233.175  0.800  233.025s  1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J  231.975  232.550  233.600  231.375  232.575  0.550  232.525s  1:03P Jun 10
LIVE CATTLE  Jun 27 @LE7M  225.675  225.975  227.000  225.100  225.975  0.425  226.100s  1:02P Jun 10
LIVE CATTLE  Aug 27 @LE7Q  222.425  223.500  223.625  222.025  222.775  0.550  222.975s  1:03P Jun 10
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  222.450  221.675  222.075  0.475  222.225s  1:03P Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  221.800  221.800  0.025  221.925s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.300
Change:  2.075
Bid:  249.100
Ask:  250.750
Today's High:  250.350
Today's Low:  248.550
Volume:  1,659
Open:  248.625
Settle:  250.100s
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN