Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.150  219.050  219.200  217.450  218.200  0.050  218.150  10:29A Nov 04
LIVE CATTLE  Feb 27 @LE7G  221.425  222.000  222.250  220.275  221.125  -0.300  221.425  10:29A Nov 04
LIVE CATTLE  Apr 27 @LE7J  223.700  224.200  224.500  222.425  223.400  -0.300  223.700  10:29A Nov 04
LIVE CATTLE  Jun 27 @LE7M  218.825  219.325  219.600  217.375  218.350  -0.475  218.825  10:29A Nov 04
LIVE CATTLE  Aug 27 @LE7Q  215.250  215.800  216.100  213.650  214.700  -0.550  215.250  10:29A Nov 04
LIVE CATTLE  Oct 27 @LE7V  213.275  213.625  213.675  211.525  212.675  -0.600  213.275  10:28A Nov 04
LIVE CATTLE  Dec 27 @LE7Z  213.475  214.025  214.025  211.725  212.600  -0.875  213.475  10:23A Nov 04
LIVE CATTLE  Feb 28 @LE8G  213.625  212.925  212.925  212.075  212.600  -1.025  213.625  10:20A Nov 04
LIVE CATTLE  Apr 28 @LE8J  213.800  213.800  213.800  213.800  213.800  0.000  213.800  8:30A Nov 04
LIVE CATTLE  Jun 28 @LE8M  210.800  210.250  210.250  210.250  210.250  -1.975  208.825s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.300
Change:  0.150
Bid:  218.275
Ask:  218.325
Today's High:  219.200
Today's Low:  217.450
Volume:  30,858
Open:  219.050
Settle:  218.150
Prev:  218.150
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN