Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.525  227.000  227.750  225.575  225.875  -0.650  226.525  9:54A Jul 21
LIVE CATTLE  Oct 26 @LE6V  223.300  223.850  224.675  222.150  222.375  -0.925  223.300  9:54A Jul 21
LIVE CATTLE  Dec 26 @LE6Z  223.000  223.525  224.375  222.000  222.250  -0.750  223.000  9:54A Jul 21
LIVE CATTLE  Feb 27 @LE7G  223.950  224.425  225.300  223.125  223.325  -0.625  223.950  9:54A Jul 21
LIVE CATTLE  Apr 27 @LE7J  225.025  225.500  226.550  224.325  224.625  -0.400  225.025  9:52A Jul 21
LIVE CATTLE  Jun 27 @LE7M  219.125  220.000  220.475  218.450  218.625  -0.500  219.125  9:54A Jul 21
LIVE CATTLE  Aug 27 @LE7Q  216.475  217.600  217.600  216.125  216.175  -0.300  216.475  9:37A Jul 21
LIVE CATTLE  Oct 27 @LE7V  215.825  217.825  217.825  216.550  216.550  0.725  215.825  8:49A Jul 21
LIVE CATTLE  Dec 27 @LE7Z  213.325  215.425  215.475  215.275  215.475  3.075  216.400s  1:00P Jul 20
LIVE CATTLE  Feb 28 @LE8G  213.025        213.000  3.100  216.125s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.875
Change:  - 0.650
Bid:  225.775
Ask:  225.850
Today's High:  227.750
Today's Low:  225.575
Volume:  15,992
Open:  227.000
Settle:  226.525
Prev:  226.525
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN