Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.400  214.600  214.600  210.850  211.075  -3.325  214.400  10:20A Nov 06
LIVE CATTLE  Feb 27 @LE7G  217.625  217.875  217.900  214.025  214.150  -3.475  217.625  10:20A Nov 06
LIVE CATTLE  Apr 27 @LE7J  220.425  220.650  220.650  216.600  216.675  -3.750  220.425  10:20A Nov 06
LIVE CATTLE  Jun 27 @LE7M  215.700  215.850  215.850  212.075  212.125  -3.575  215.700  10:20A Nov 06
LIVE CATTLE  Aug 27 @LE7Q  211.950  211.825  211.825  208.300  208.325  -3.625  211.950  10:20A Nov 06
LIVE CATTLE  Oct 27 @LE7V  209.875  208.800  208.800  206.200  206.200  -3.675  209.875  10:20A Nov 06
LIVE CATTLE  Dec 27 @LE7Z  209.900  208.450  208.800  206.225  206.225  -3.675  209.900  10:15A Nov 06
LIVE CATTLE  Feb 28 @LE8G  209.900  208.900  208.975  206.475  206.475  -3.425  209.900  10:12A Nov 06
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  208.625  208.625  -3.025  209.800s  1:00P Nov 05
LIVE CATTLE  Jun 28 @LE8M  207.750        210.250  -3.025  204.725s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  211.000
Change:  - 3.400
Bid:  210.975
Ask:  211.000
Today's High:  214.600
Today's Low:  210.850
Volume:  38,693
Open:  214.600
Settle:  214.400
Prev:  214.400
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN