Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.075  250.000  251.250  245.550  246.050  -3.550  246.525s  1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q  241.650  241.650  243.250  236.250  236.325  -4.925  236.725s  1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V  234.125  234.175  236.150  228.925  228.975  -4.775  229.350s  1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z  233.675  233.700  235.725  228.850  229.300  -4.100  229.575s  1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G  234.000  234.225  235.925  229.450  230.200  -3.600  230.400s  1:04P Jun 08
LIVE CATTLE  Apr 27 @LE7J  233.450  233.725  235.375  229.100  229.900  -3.300  230.150s  1:04P Jun 08
LIVE CATTLE  Jun 27 @LE7M  226.975  227.275  228.375  222.925  223.775  -3.200  223.775s  1:00P Jun 08
LIVE CATTLE  Aug 27 @LE7Q  223.625  224.900  225.000  219.775  219.775  -2.900  220.725s  1:00P Jun 08
LIVE CATTLE  Oct 27 @LE7V  222.700        222.000  -2.650  220.050s  1:00P Jun 08
LIVE CATTLE  Dec 27 @LE7Z  222.850        217.875  -2.650  220.200s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  246.050
Change:  - 3.550
Bid:  246.600
Ask:  246.825
Today's High:  251.250
Today's Low:  245.550
Volume:  9,289
Open:  250.000
Settle:  246.525s
Prev:  250.075
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN