Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.150  255.600  256.800  254.750  256.175  0.850  256.000s  1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q  246.000  246.500  247.900  245.500  246.650  0.525  246.525s  1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V  239.750  240.075  241.675  239.175  240.600  0.625  240.375s  1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.425  241.125  238.650  240.050  0.750  239.850s  1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G  239.525  239.750  241.625  239.250  240.650  0.950  240.475s  1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J  239.575  240.000  241.900  239.275  240.975  1.275  240.850s  1:03P Jun 24
LIVE CATTLE  Jun 27 @LE7M  233.025  233.650  235.425  232.675  234.450  1.325  234.350s  1:03P Jun 24
LIVE CATTLE  Aug 27 @LE7Q  229.475  229.725  231.775  229.725  230.750  1.200  230.675s  1:00P Jun 24
LIVE CATTLE  Oct 27 @LE7V  228.675        230.000  1.200  229.875s  1:00P Jun 24
LIVE CATTLE  Dec 27 @LE7Z  228.825        230.000  1.175  230.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.175
Change:  0.850
Bid:  255.900
Ask:  257.000
Today's High:  256.800
Today's Low:  254.750
Volume:  1,723
Open:  255.600
Settle:  256.000s
Prev:  255.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN