Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.300  255.250  256.250  255.000  255.925  0.425  255.725s  1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q  249.200  249.125  249.850  247.900  249.050  -0.350  248.850s  1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V  242.000  241.700  242.600  240.450  241.925  -0.150  241.850s  1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z  240.725  240.425  241.250  238.975  240.500  -0.225  240.500s  1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G  240.650  240.325  241.100  238.950  240.450  -0.125  240.525s  1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J  240.250  239.975  240.625  238.500  239.975  -0.225  240.025s  1:03P Jun 17
LIVE CATTLE  Jun 27 @LE7M  233.600  232.850  233.900  232.000  233.225  -0.300  233.300s  1:04P Jun 17
LIVE CATTLE  Aug 27 @LE7Q  230.025  229.450  230.225  228.950  229.750  -0.275  229.750s  1:00P Jun 17
LIVE CATTLE  Oct 27 @LE7V  229.125  228.125  228.125  228.125  228.125  -0.325  228.800s  1:00P Jun 17
LIVE CATTLE  Dec 27 @LE7Z  229.175  228.050  228.050  228.050  228.050  -0.750  228.425s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.925
Change:  0.425
Bid:  255.300
Ask:  255.975
Today's High:  256.250
Today's Low:  255.000
Volume:  1,387
Open:  255.250
Settle:  255.725s
Prev:  255.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN