Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.975  229.975  230.450  229.025  230.100  0.025  230.000s  1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z  231.200  231.200  231.575  229.750  230.825  -0.350  230.850s  1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G  234.350  234.200  234.575  232.875  233.575  -0.775  233.575s  1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J  236.325  236.225  236.525  235.075  235.700  -0.600  235.725s  1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M  230.500  230.225  230.750  229.550  230.100  -0.400  230.100s  1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q  226.550  226.550  226.825  225.700  226.175  -0.325  226.225s  1:04P Oct 27
LIVE CATTLE  Oct 27 @LE7V  224.425  224.425  224.625  223.575  223.900  -0.525  223.900s  1:04P Oct 27
LIVE CATTLE  Dec 27 @LE7Z  224.400  224.125  224.625  223.550  223.975  -0.475  223.925s  1:04P Oct 27
LIVE CATTLE  Feb 28 @LE8G  224.575  224.100  224.775  223.675  224.225  -0.350  224.225s  1:00P Oct 27
LIVE CATTLE  Apr 28 @LE8J  224.400        224.800  -0.350  224.050s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.100
Change:  0.025
Bid:  229.750
Ask:  230.500
Today's High:  230.450
Today's Low:  229.025
Volume:  1,586
Open:  229.975
Settle:  230.000s
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN