Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.300  250.375  250.700  246.400  249.750  -0.350  249.950s  1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M  247.625  247.675  248.375  243.025  247.150  -0.275  247.350s  1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q  243.075  243.075  244.050  238.775  242.700  -0.250  242.825s  1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V  238.325  238.300  239.425  234.625  238.000  -0.225  238.100s  1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z  237.750  237.825  238.925  234.325  237.200  -0.325  237.425s  1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G  237.500  237.500  238.650  234.100  236.925  -0.400  237.100s  1:04P Apr 17
LIVE CATTLE  Apr 27 @LE7J  236.775  236.775  237.850  233.375  236.200  -0.575  236.200s  1:00P Apr 17
LIVE CATTLE  Jun 27 @LE7M  230.275  230.275  231.375  227.350  229.475  -0.650  229.625s  1:04P Apr 17
LIVE CATTLE  Aug 27 @LE7Q  227.050  227.100  227.100  224.300  225.550  -0.875  226.175s  1:00P Apr 17
LIVE CATTLE  Oct 27 @LE7V  226.075        226.075  -0.875  225.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  249.750
Change:  - 0.350
Bid:  248.000
Ask:  255.000
Today's High:  250.700
Today's Low:  246.400
Volume:  5,584
Open:  250.375
Settle:  249.950s
Prev:  250.300
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN