Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.400  234.900  234.950  233.025  233.250  -2.150  235.400  9:56A Mar 19
LIVE CATTLE  Jun 26 @LE6M  234.000  233.450  233.475  231.500  231.925  -2.075  234.000  9:56A Mar 19
LIVE CATTLE  Aug 26 @LE6Q  231.600  231.000  231.050  229.250  229.800  -1.800  231.600  9:56A Mar 19
LIVE CATTLE  Oct 26 @LE6V  229.700  229.300  229.300  227.375  227.875  -1.825  229.700  9:56A Mar 19
LIVE CATTLE  Dec 26 @LE6Z  230.050  229.725  229.725  227.700  228.300  -1.750  230.050  9:56A Mar 19
LIVE CATTLE  Feb 27 @LE7G  230.250  230.000  230.000  228.100  228.625  -1.625  230.250  9:55A Mar 19
LIVE CATTLE  Apr 27 @LE7J  229.575  228.475  228.750  227.575  228.375  -1.200  229.575  9:46A Mar 19
LIVE CATTLE  Jun 27 @LE7M  222.750  222.750  222.750  221.375  221.525  -1.225  222.750  9:46A Mar 19
LIVE CATTLE  Aug 27 @LE7Q  220.650  219.775  220.250  219.775  220.250  -0.400  220.650  9:05A Mar 19
LIVE CATTLE  Oct 27 @LE7V  220.100        216.100  0.625  220.725s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.250
Change:  - 2.150
Bid:  233.250
Ask:  233.275
Today's High:  234.950
Today's Low:  233.025
Volume:  13,740
Open:  234.900
Settle:  235.400
Prev:  235.400
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN