Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.675  226.000  226.050  223.375  224.150  -2.525  226.675  10:29A Jul 22
LIVE CATTLE  Oct 26 @LE6V  223.225  222.500  222.550  219.050  219.900  -3.325  223.225  10:29A Jul 22
LIVE CATTLE  Dec 26 @LE6Z  222.900  222.025  222.175  219.000  219.675  -3.225  222.900  10:29A Jul 22
LIVE CATTLE  Feb 27 @LE7G  223.875  223.075  223.075  220.200  220.900  -2.975  223.875  10:29A Jul 22
LIVE CATTLE  Apr 27 @LE7J  225.150  224.425  224.425  221.875  222.600  -2.550  225.150  10:28A Jul 22
LIVE CATTLE  Jun 27 @LE7M  219.375  218.150  218.425  216.375  217.075  -2.300  219.375  10:28A Jul 22
LIVE CATTLE  Aug 27 @LE7Q  216.700  215.650  215.650  214.075  214.250  -2.450  216.700  10:29A Jul 22
LIVE CATTLE  Oct 27 @LE7V  216.175  215.175  215.200  213.775  213.775  -2.400  216.175  10:05A Jul 22
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  214.450  214.450  -2.350  216.800  10:05A Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  214.600  214.600  -2.225  216.825  9:45A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.150
Change:  - 2.525
Bid:  224.100
Ask:  224.200
Today's High:  226.050
Today's Low:  223.375
Volume:  11,898
Open:  226.000
Settle:  226.675
Prev:  226.675
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN