Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.725  255.525  255.550  253.700  255.100  -0.925  254.800s  1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q  248.850  248.225  248.875  245.775  246.750  -2.225  246.625s  1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V  241.850  240.875  241.850  239.250  240.100  -1.875  239.975s  1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z  240.500  239.775  240.725  238.275  239.125  -1.475  239.025s  1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G  240.525  239.775  240.700  238.575  239.275  -1.225  239.300s  1:04P Jun 18
LIVE CATTLE  Apr 27 @LE7J  240.025  239.425  240.175  238.300  239.000  -0.975  239.050s  1:02P Jun 18
LIVE CATTLE  Jun 27 @LE7M  233.300  232.825  233.350  231.675  232.225  -0.875  232.425s  1:03P Jun 18
LIVE CATTLE  Aug 27 @LE7Q  229.750  229.750  229.750  228.050  228.775  -0.975  228.775s  1:00P Jun 18
LIVE CATTLE  Oct 27 @LE7V  228.800  228.525  228.525  228.525  228.525  -0.825  227.975s  1:00P Jun 18
LIVE CATTLE  Dec 27 @LE7Z  228.425  227.500  227.500  227.500  227.500  -0.850  227.575s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.100
Change:  - 0.925
Bid:  254.700
Ask:  255.975
Today's High:  255.550
Today's Low:  253.700
Volume:  2,095
Open:  255.525
Settle:  254.800s
Prev:  255.725
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN