Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.925  219.000  219.825  218.025  218.925  3.000  215.925  10:46A Sep 21
LIVE CATTLE  Dec 26 @LE6Z  216.625  219.950  221.000  218.950  220.350  3.725  216.625  10:46A Sep 21
LIVE CATTLE  Feb 27 @LE7G  217.350  220.950  222.250  219.775  221.625  4.275  217.350  10:46A Sep 21
LIVE CATTLE  Apr 27 @LE7J  218.225  221.225  223.575  220.600  222.850  4.625  218.225  10:46A Sep 21
LIVE CATTLE  Jun 27 @LE7M  212.825  215.675  217.975  215.050  217.300  4.475  212.825  10:46A Sep 21
LIVE CATTLE  Aug 27 @LE7Q  209.750  212.675  214.475  211.775  213.975  4.225  209.750  10:46A Sep 21
LIVE CATTLE  Oct 27 @LE7V  208.725  211.575  212.775  210.975  212.675  3.950  208.725  10:41A Sep 21
LIVE CATTLE  Dec 27 @LE7Z  209.625  211.825  213.350  211.825  213.250  3.625  209.625  9:51A Sep 21
LIVE CATTLE  Feb 28 @LE8G  210.100  210.050  210.050  208.675  208.675  -0.475  209.625s  1:00P Sep 18
LIVE CATTLE  Apr 28 @LE8J  209.525  210.000  211.550  210.000  211.550  2.025  209.525  8:33A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.925
Change:  3.000
Bid:  218.900
Ask:  218.975
Today's High:  219.825
Today's Low:  218.025
Volume:  10,853
Open:  219.000
Settle:  215.925
Prev:  215.925
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN