Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  186.975  187.000  187.075  184.700  184.850  -2.175  184.800s  1:04P Sep 26
LIVE CATTLE  Dec 23 @LE3Z  191.225  191.300  191.350  188.425  188.525  -2.750  188.475s  1:04P Sep 26
LIVE CATTLE  Feb 24 @LE4G  195.900  195.975  195.975  193.025  193.075  -2.850  193.050s  1:04P Sep 26
LIVE CATTLE  Apr 24 @LE4J  199.075  199.050  199.075  196.175  196.500  -2.700  196.375s  1:04P Sep 26
LIVE CATTLE  Jun 24 @LE4M  192.625  192.500  192.600  189.900  190.300  -2.375  190.250s  1:04P Sep 26
LIVE CATTLE  Aug 24 @LE4Q  191.125  191.050  191.050  188.375  188.900  -2.225  188.900s  1:04P Sep 26
LIVE CATTLE  Oct 24 @LE4V  193.725  193.475  193.475  191.300  191.900  -1.825  191.900s  1:03P Sep 26
LIVE CATTLE  Dec 24 @LE4Z  196.625  196.125  196.225  194.800  195.300  -1.300  195.325s  1:03P Sep 26
LIVE CATTLE  Feb 25 @LE5G  198.900  198.600  198.600  197.800  198.050  -0.850  198.050s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.850
Change:  - 2.175
Bid:  184.600
Ask:  185.750
Today's High:  187.075
Today's Low:  184.700
Volume:  15,343
Open:  187.000
Settle:  184.800s
Prev:  186.975
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN