Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.975  218.300  220.850  218.150  218.975  -0.075  218.900s  1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G  222.700  222.150  224.750  221.975  223.050  0.250  222.950s  1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J  225.625  225.000  227.750  225.000  226.025  0.325  225.950s  1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M  221.050  220.550  223.525  220.475  222.275  1.150  222.200s  1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q  216.650  216.100  219.350  216.100  218.075  1.300  217.950s  1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V  214.600  214.500  217.250  214.100  215.925  1.225  215.825s  1:04P Nov 12
LIVE CATTLE  Dec 27 @LE7Z  214.900  215.575  217.475  215.500  216.275  1.225  216.125s  1:02P Nov 12
LIVE CATTLE  Feb 28 @LE8G  215.150  215.800  217.900  215.800  215.875  1.325  216.475s  1:00P Nov 12
LIVE CATTLE  Apr 28 @LE8J  215.300  217.475  217.725  217.250  217.250  1.450  216.750s  1:00P Nov 12
LIVE CATTLE  Jun 28 @LE8M  208.325  210.500  210.750  210.500  210.750  2.425  210.750s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.975
Change:  - 0.075
Bid:  218.850
Ask:  218.900
Today's High:  220.850
Today's Low:  218.150
Volume:  26,714
Open:  218.300
Settle:  218.900s
Prev:  218.975
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN