Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.450  229.425  231.300  229.125  230.200  0.975  230.425s  1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z  230.175  230.175  232.450  229.500  231.050  0.950  231.125s  1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.100  233.000  235.225  232.200  233.825  0.725  233.825s  1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J  234.400  234.275  236.550  233.475  235.225  0.875  235.275s  1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M  228.400  228.100  230.675  227.525  229.425  1.050  229.450s  1:04P Oct 21
LIVE CATTLE  Aug 27 @LE7Q  224.425  224.275  226.675  223.475  225.425  1.075  225.500s  1:04P Oct 21
LIVE CATTLE  Oct 27 @LE7V  222.575  222.450  224.775  221.675  223.500  1.050  223.625s  1:04P Oct 21
LIVE CATTLE  Dec 27 @LE7Z  222.925  222.850  224.825  221.925  223.700  0.950  223.875s  1:04P Oct 21
LIVE CATTLE  Feb 28 @LE8G  223.250  223.025  225.150  222.475  224.050  0.875  224.125s  1:00P Oct 21
LIVE CATTLE  Apr 28 @LE8J  223.175  224.000  224.350  223.750  223.750  0.775  223.950s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.200
Change:  0.975
Bid:  230.000
Ask:  232.000
Today's High:  231.300
Today's Low:  229.125
Volume:  1,962
Open:  229.425
Settle:  230.425s
Prev:  229.450
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN