Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.825  255.700  256.150  254.750  255.150  -0.675  255.150s  1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q  247.350  247.100  247.550  245.475  246.050  -1.350  246.000s  1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V  241.000  240.975  241.375  239.425  239.850  -1.250  239.750s  1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z  240.225  239.975  240.900  238.875  239.250  -1.125  239.100s  1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G  240.575  240.300  241.225  239.350  239.625  -1.050  239.525s  1:04P Jun 23
LIVE CATTLE  Apr 27 @LE7J  240.575  240.475  241.150  239.350  239.575  -1.000  239.575s  1:04P Jun 23
LIVE CATTLE  Jun 27 @LE7M  233.975  233.475  234.475  232.750  233.075  -0.950  233.025s  1:03P Jun 23
LIVE CATTLE  Aug 27 @LE7Q  230.300  230.300  230.575  229.125  229.475  -0.825  229.475s  1:04P Jun 23
LIVE CATTLE  Oct 27 @LE7V  229.550        230.000  -0.875  228.675s  1:00P Jun 23
LIVE CATTLE  Dec 27 @LE7Z  229.750        230.000  -0.925  228.825s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.150
Change:  - 0.675
Bid:  254.850
Ask:  257.750
Today's High:  256.150
Today's Low:  254.750
Volume:  2,856
Open:  255.700
Settle:  255.150s
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN