Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.975  225.100  225.100  223.550  224.675  -0.225  224.750s  1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z  227.050  227.075  227.400  225.500  226.575  -0.450  226.600s  1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G  229.475  229.475  229.875  228.225  229.475  0.100  229.575s  1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J  230.575  230.700  231.000  229.475  230.900  0.350  230.925s  1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M  225.200  225.250  225.625  224.150  225.525  0.300  225.500s  1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.825  221.900  220.675  221.800  0.275  221.800s  1:04P Oct 12
LIVE CATTLE  Oct 27 @LE7V  219.500  219.725  219.925  218.875  219.925  0.325  219.825s  1:04P Oct 12
LIVE CATTLE  Dec 27 @LE7Z  219.650  219.650  220.000  219.000  220.000  0.250  219.900s  1:04P Oct 12
LIVE CATTLE  Feb 28 @LE8G  219.525  219.900  219.900  219.200  219.850  0.325  219.850s  1:00P Oct 12
LIVE CATTLE  Apr 28 @LE8J  219.500  219.625  219.800  219.625  219.675  0.425  219.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.675
Change:  - 0.225
Bid:  224.000
Ask:  225.050
Today's High:  225.100
Today's Low:  223.550
Volume:  1,630
Open:  225.100
Settle:  224.750s
Prev:  224.975
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN