Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.075  218.475  220.400  217.275  218.850  -0.200  218.875s  1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z  221.100  220.750  223.200  219.700  222.100  1.050  222.150s  1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G  222.875  222.525  225.125  221.750  224.300  1.425  224.300s  1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J  224.525  224.200  226.625  223.450  225.800  1.300  225.825s  1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M  219.375  218.975  221.275  218.475  220.675  1.350  220.725s  1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q  216.025  215.650  217.825  215.000  217.350  1.325  217.350s  1:04P Sep 25
LIVE CATTLE  Oct 27 @LE7V  214.675  214.650  216.250  213.750  215.700  1.125  215.800s  1:03P Sep 25
LIVE CATTLE  Dec 27 @LE7Z  215.000  215.025  216.600  214.300  216.225  1.325  216.325s  1:04P Sep 25
LIVE CATTLE  Feb 28 @LE8G  214.850  214.725  216.350  214.725  216.075  1.325  216.175s  1:04P Sep 25
LIVE CATTLE  Apr 28 @LE8J  215.050        215.150  1.300  216.350s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.850
Change:  - 0.200
Bid:  218.000
Ask:  219.800
Today's High:  220.400
Today's Low:  217.275
Volume:  12,531
Open:  218.475
Settle:  218.875s
Prev:  219.075
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN