Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.400  225.875  228.500  225.475  226.550  1.150  225.400  12:25P Jul 24
LIVE CATTLE  Oct 26 @LE6V  221.375  221.775  224.125  220.775  222.050  0.675  221.375  12:25P Jul 24
LIVE CATTLE  Dec 26 @LE6Z  220.675  220.950  223.875  220.400  221.650  0.975  220.675  12:25P Jul 24
LIVE CATTLE  Feb 27 @LE7G  221.600  221.850  224.775  221.250  222.675  1.075  221.600  12:25P Jul 24
LIVE CATTLE  Apr 27 @LE7J  223.325  223.825  226.350  222.700  224.100  0.775  223.325  12:25P Jul 24
LIVE CATTLE  Jun 27 @LE7M  217.525  218.100  220.500  216.775  218.125  0.600  217.525  12:23P Jul 24
LIVE CATTLE  Aug 27 @LE7Q  214.825  215.675  217.650  213.850  215.050  0.225  214.825  12:23P Jul 24
LIVE CATTLE  Oct 27 @LE7V  214.375  215.300  216.775  214.025  214.025  -0.350  214.375  12:13P Jul 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  217.250  217.275  217.250  217.275  2.325  214.950  9:38A Jul 24
LIVE CATTLE  Feb 28 @LE8G  214.875  216.500  216.500  216.500  216.500  1.625  214.875  8:48A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.550
Change:  1.150
Bid:  226.525
Ask:  226.600
Today's High:  228.500
Today's Low:  225.475
Volume:  9,958
Open:  225.875
Settle:  225.400
Prev:  225.400
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN