Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.400  225.875  228.500  225.475  227.075  1.675  227.075s  1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V  221.375  221.775  224.125  220.775  222.575  1.125  222.500s  1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z  220.675  220.950  223.875  220.400  222.275  1.600  222.275s  1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G  221.600  221.850  224.775  221.250  223.300  1.650  223.250s  1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J  223.325  223.825  226.350  222.700  224.750  1.425  224.750s  1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M  217.525  218.100  220.500  216.775  218.625  1.175  218.700s  1:04P Jul 24
LIVE CATTLE  Aug 27 @LE7Q  214.825  215.675  217.650  213.850  215.550  0.725  215.550s  1:00P Jul 24
LIVE CATTLE  Oct 27 @LE7V  214.375  215.300  216.775  214.025  214.450  0.275  214.650s  1:00P Jul 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  217.250  217.275  217.250  217.275  0.425  215.375s  1:00P Jul 24
LIVE CATTLE  Feb 28 @LE8G  214.875  216.500  216.500  216.500  216.500  0.650  215.525s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.075
Change:  1.675
Bid:  225.000
Ask:  227.400
Today's High:  228.500
Today's Low:  225.475
Volume:  10,497
Open:  225.875
Settle:  227.075s
Prev:  225.400
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN