Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.225  217.925  219.900  217.700  218.925  1.450  218.675s  1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z  220.800  221.150  223.850  221.025  222.875  1.900  222.700s  1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G  222.925  223.000  226.000  223.000  225.200  2.150  225.075s  1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J  224.775  224.775  227.550  224.775  226.925  2.025  226.800s  1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M  219.950  219.950  222.500  219.950  221.975  1.925  221.875s  1:04P Sep 30
LIVE CATTLE  Aug 27 @LE7Q  216.725  216.525  219.200  216.350  218.700  1.875  218.600s  1:04P Sep 30
LIVE CATTLE  Oct 27 @LE7V  215.250  215.475  217.550  215.425  217.075  1.725  216.975s  1:01P Sep 30
LIVE CATTLE  Dec 27 @LE7Z  215.775  217.000  217.850  217.000  217.400  1.375  217.150s  1:04P Sep 30
LIVE CATTLE  Feb 28 @LE8G  215.825  217.525  217.725  217.100  217.300  1.300  217.125s  1:04P Sep 30
LIVE CATTLE  Apr 28 @LE8J  216.000        215.150  1.300  217.300s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.925
Change:  1.450
Bid:  218.575
Ask:  219.875
Today's High:  219.900
Today's Low:  217.700
Volume:  8,791
Open:  217.925
Settle:  218.675s
Prev:  217.225
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN