Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.000  230.000  230.250  226.650  226.800  -2.625  227.375s  1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z  230.850  230.725  231.250  226.275  227.025  -3.525  227.325s  1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G  233.575  233.400  233.925  229.300  230.125  -3.075  230.500s  1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J  235.725  235.425  236.175  231.500  232.275  -3.025  232.700s  1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M  230.100  229.975  230.600  226.150  226.725  -2.925  227.175s  1:04P Oct 28
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.125  226.625  222.200  222.850  -2.975  223.250s  1:04P Oct 28
LIVE CATTLE  Oct 27 @LE7V  223.900  223.850  224.275  219.900  220.425  -3.050  220.850s  1:04P Oct 28
LIVE CATTLE  Dec 27 @LE7Z  223.925  223.925  224.225  219.975  220.900  -3.025  220.900s  1:00P Oct 28
LIVE CATTLE  Feb 28 @LE8G  224.225  224.200  224.300  220.500  220.850  -3.375  220.850s  1:00P Oct 28
LIVE CATTLE  Apr 28 @LE8J  224.050  223.300  223.300  220.850  220.850  -3.200  220.850s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  226.800
Change:  - 2.625
Bid:  226.000
Ask:  238.000
Today's High:  230.250
Today's Low:  226.650
Volume:  1,618
Open:  230.000
Settle:  227.375s
Prev:  230.000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN