Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.825  218.525  220.350  217.925  219.625  1.850  219.675s  1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z  219.600  220.300  223.075  219.975  222.100  2.625  222.225s  1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G  221.150  221.925  224.675  221.600  223.975  2.850  224.000s  1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J  222.750  223.450  226.075  223.100  225.450  2.725  225.475s  1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M  217.025  217.375  220.200  217.300  219.625  2.550  219.575s  1:04P Sep 11
LIVE CATTLE  Aug 27 @LE7Q  213.650  214.025  216.750  213.825  216.225  2.450  216.100s  1:04P Sep 11
LIVE CATTLE  Oct 27 @LE7V  212.500  212.750  215.325  212.750  214.650  2.175  214.675s  1:04P Sep 11
LIVE CATTLE  Dec 27 @LE7Z  212.950  213.000  215.425  212.950  215.425  2.300  215.250s  1:00P Sep 11
LIVE CATTLE  Feb 28 @LE8G  213.175  213.475  215.300  213.475  215.300  2.050  215.225s  1:00P Sep 11
LIVE CATTLE  Apr 28 @LE8J  213.250  213.250  215.000  213.250  215.000  1.750  215.000s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.625
Change:  1.850
Bid:  219.150
Ask:  220.300
Today's High:  220.350
Today's Low:  217.925
Volume:  35,432
Open:  218.525
Settle:  219.675s
Prev:  217.825
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN