Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.900  218.575  221.750  217.325  220.950  1.750  220.650s  1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G  222.950  222.700  225.875  221.450  224.925  1.850  224.800s  1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J  225.950  225.650  228.950  224.500  228.025  1.950  227.900s  1:04P Nov 13
LIVE CATTLE  Jun 27 @LE7M  222.200  222.000  225.075  220.675  224.125  1.825  224.025s  1:04P Nov 13
LIVE CATTLE  Aug 27 @LE7Q  217.950  217.700  220.900  216.625  220.125  2.025  219.975s  1:04P Nov 13
LIVE CATTLE  Oct 27 @LE7V  215.825  215.625  218.750  214.575  218.150  2.075  217.900s  1:04P Nov 13
LIVE CATTLE  Dec 27 @LE7Z  216.125  216.575  219.075  214.975  218.350  2.175  218.300s  1:00P Nov 13
LIVE CATTLE  Feb 28 @LE8G  216.475  216.500  219.075  215.550  219.050  2.300  218.775s  1:00P Nov 13
LIVE CATTLE  Apr 28 @LE8J  216.750  216.700  219.000  216.700  219.000  2.100  218.850s  1:00P Nov 13
LIVE CATTLE  Jun 28 @LE8M  210.750  211.000  213.250  211.000  213.250  2.275  213.025s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  220.950
Change:  1.750
Bid:  220.750
Ask:  220.925
Today's High:  221.750
Today's Low:  217.325
Volume:  17,192
Open:  218.575
Settle:  220.650s
Prev:  218.900
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN