Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.675  246.600  247.900  244.500  246.750  -1.050  246.625s  1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q  239.650  238.450  240.225  235.375  237.850  -1.800  237.850s  1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V  230.875  229.775  231.200  225.875  229.175  -1.875  229.000s  1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z  230.075  229.125  230.050  224.950  228.175  -2.100  227.975s  1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G  230.600  229.250  230.400  225.900  228.775  -2.075  228.525s  1:04P Jun 03
LIVE CATTLE  Apr 27 @LE7J  230.325  229.175  229.900  225.650  228.325  -2.150  228.175s  1:04P Jun 03
LIVE CATTLE  Jun 27 @LE7M  224.250  222.725  223.675  219.850  222.125  -2.275  221.975s  1:04P Jun 03
LIVE CATTLE  Aug 27 @LE7Q  221.525  220.500  220.825  217.700  220.100  -2.100  219.425s  1:00P Jun 03
LIVE CATTLE  Oct 27 @LE7V  220.950  219.800  219.800  217.375  217.375  -2.425  218.525s  1:00P Jun 03
LIVE CATTLE  Dec 27 @LE7Z  221.100  217.875  217.875  217.875  217.875  -2.425  218.675s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  246.750
Change:  - 1.050
Bid:  246.200
Ask:  247.200
Today's High:  247.900
Today's Low:  244.500
Volume:  14,913
Open:  246.600
Settle:  246.625s
Prev:  247.675
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN