Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  220.075  220.000  220.100  217.900  218.250  -1.975  218.100s  1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V  213.600  213.500  214.000  210.450  210.825  -2.650  210.950s  1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z  214.200  214.200  214.700  211.700  211.925  -2.075  212.125s  1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G  215.600  215.600  216.050  213.150  213.375  -2.100  213.500s  1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J  217.100  217.050  217.350  214.825  215.150  -1.875  215.225s  1:04P Aug 25
LIVE CATTLE  Jun 27 @LE7M  211.050  210.925  211.050  208.925  209.600  -1.575  209.475s  1:01P Aug 25
LIVE CATTLE  Aug 27 @LE7Q  207.425  207.500  207.500  205.275  206.025  -1.275  206.150s  1:04P Aug 25
LIVE CATTLE  Oct 27 @LE7V  206.325  206.000  206.000  204.500  205.100  -1.125  205.200s  1:00P Aug 25
LIVE CATTLE  Dec 27 @LE7Z  206.850        206.850  -1.100  205.750s  1:00P Aug 25
LIVE CATTLE  Feb 28 @LE8G  206.950  206.225  206.225  206.225  206.225  -0.725  206.225s  1:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.250
Change:  - 1.975
Bid:  217.500
Ask:  226.550
Today's High:  220.100
Today's Low:  217.900
Volume:  1,768
Open:  220.000
Settle:  218.100s
Prev:  220.075
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN