Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.700  220.700  220.975  218.275  218.650  -2.250  218.450s  1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.350  223.325  223.375  219.975  220.325  -3.150  220.200s  1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G  224.675  224.450  224.700  220.725  221.125  -3.775  220.900s  1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J  225.975  225.675  225.925  222.100  222.475  -3.700  222.275s  1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M  220.250  220.450  220.450  216.750  217.100  -3.350  216.900s  1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q  216.875  216.700  216.875  213.550  213.775  -3.200  213.675s  1:04P Sep 16
LIVE CATTLE  Oct 27 @LE7V  215.525  215.225  215.225  212.275  212.550  -2.950  212.575s  1:03P Sep 16
LIVE CATTLE  Dec 27 @LE7Z  215.950  215.475  215.475  213.050  213.050  -2.900  213.050s  1:00P Sep 16
LIVE CATTLE  Feb 28 @LE8G  215.950  214.225  214.325  214.225  214.325  -2.850  213.100s  1:00P Sep 16
LIVE CATTLE  Apr 28 @LE8J  215.850  213.875  213.875  213.875  213.875  -2.150  213.700s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.650
Change:  - 2.250
Bid:  218.200
Ask:  219.500
Today's High:  220.975
Today's Low:  218.275
Volume:  13,293
Open:  220.700
Settle:  218.450s
Prev:  220.700
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN