Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  221.450  222.775  227.400  221.950  227.250  5.700  227.150s  1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G  224.000  224.925  227.375  224.125  227.375  3.150  227.150s  1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J  225.175  225.975  227.800  224.925  227.725  2.500  227.675s  1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M  219.625  220.000  221.700  219.050  221.500  1.950  221.575s  1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q  216.425  216.850  218.050  215.775  217.825  1.475  217.900s  1:04P Dec 05
LIVE CATTLE  Oct 26 @LE6V  215.300  215.800  216.600  214.650  216.400  1.175  216.475s  1:04P Dec 05
LIVE CATTLE  Dec 26 @LE6Z  215.250  215.625  216.375  214.700  216.225  1.025  216.275s  1:04P Dec 05
LIVE CATTLE  Feb 27 @LE7G  214.650  215.000  215.825  214.200  215.625  0.950  215.600s  1:04P Dec 05
LIVE CATTLE  Apr 27 @LE7J  213.825  214.250  215.375  213.425  215.275  0.975  214.800s  1:04P Dec 05
LIVE CATTLE  Jun 27 @LE7M  207.200  208.000  208.350  207.000  208.350  1.150  208.350s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.250
Change:  5.700
Bid:  223.800
Ask:  227.150
Today's High:  227.400
Today's Low:  221.950
Volume:  15,230
Open:  222.775
Settle:  227.150s
Prev:  221.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN