Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.250  249.200  249.725  247.975  248.825  0.750  249.000s  1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q  239.050  239.700  241.400  238.925  240.400  1.550  240.600s  1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V  230.425  231.425  233.175  230.375  232.175  1.900  232.325s  1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z  229.700  229.750  232.525  229.525  231.550  2.000  231.700s  1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G  230.350  231.625  233.075  230.150  232.275  2.025  232.375s  1:04P Jun 01
LIVE CATTLE  Apr 27 @LE7J  230.125  230.125  232.750  229.850  232.050  2.000  232.125s  1:03P Jun 01
LIVE CATTLE  Jun 27 @LE7M  224.200  224.475  226.600  223.975  226.050  1.700  225.900s  1:00P Jun 01
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.700  223.375  221.375  223.250  2.050  223.325s  1:00P Jun 01
LIVE CATTLE  Oct 27 @LE7V  220.725  221.375  221.375  221.375  221.375  1.850  222.575s  1:00P Jun 01
LIVE CATTLE  Dec 27 @LE7Z  221.000  221.300  221.300  221.300  221.300  1.725  222.725s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.825
Change:  0.750
Bid:  248.600
Ask:  249.750
Today's High:  249.725
Today's Low:  247.975
Volume:  7,821
Open:  249.200
Settle:  249.000s
Prev:  248.250
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN