Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.425  251.450  251.725  249.975  250.100  -1.325  251.425  12:29P May 28
LIVE CATTLE  Aug 26 @LE6Q  242.500  242.500  243.225  241.375  241.575  -0.925  242.500  12:29P May 28
LIVE CATTLE  Oct 26 @LE6V  233.975  234.025  234.675  232.925  233.175  -0.800  233.975  12:28P May 28
LIVE CATTLE  Dec 26 @LE6Z  233.250  233.375  233.975  232.300  232.450  -0.800  233.250  12:28P May 28
LIVE CATTLE  Feb 27 @LE7G  233.850  233.825  234.500  232.950  232.950  -0.900  233.850  12:27P May 28
LIVE CATTLE  Apr 27 @LE7J  233.400  233.625  234.050  232.600  232.600  -0.800  233.400  12:27P May 28
LIVE CATTLE  Jun 27 @LE7M  227.250  227.000  227.825  226.425  226.425  -0.825  227.250  12:27P May 28
LIVE CATTLE  Aug 27 @LE7Q  224.250  224.250  224.650  223.375  223.375  -0.875  224.250  12:27P May 28
LIVE CATTLE  Oct 27 @LE7V  223.400  223.100  223.100  223.000  223.000  -0.400  223.400  12:16P May 28
LIVE CATTLE  Dec 27 @LE7Z  221.975  223.000  224.200  223.000  224.200  1.825  223.800s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.100
Change:  - 1.325
Bid:  250.075
Ask:  250.100
Today's High:  251.725
Today's Low:  249.975
Volume:  12,350
Open:  251.450
Settle:  251.425
Prev:  251.425
Contract High: 
Contract Low: 
Updated:  May-28-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN