Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  216.200  216.000  219.650  215.500  219.150  3.000  219.200s  1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G  220.100  219.850  222.900  219.275  222.550  2.475  222.575s  1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J  222.900  222.700  225.475  222.400  225.200  2.225  225.125s  1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M  218.325  218.025  220.900  217.775  220.675  2.300  220.625s  1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q  213.825  213.775  216.650  213.550  216.350  2.550  216.375s  1:04P Nov 10
LIVE CATTLE  Oct 27 @LE7V  211.500  211.500  214.350  211.225  214.250  2.775  214.275s  1:04P Nov 10
LIVE CATTLE  Dec 27 @LE7Z  211.325  211.275  214.700  211.275  214.500  3.250  214.575s  1:04P Nov 10
LIVE CATTLE  Feb 28 @LE8G  211.400  211.675  215.050  211.675  215.050  3.625  215.025s  1:00P Nov 10
LIVE CATTLE  Apr 28 @LE8J  211.900  211.850  214.875  211.850  214.875  3.075  214.975s  1:00P Nov 10
LIVE CATTLE  Jun 28 @LE8M  205.050  207.000  207.000  207.000  207.000  2.750  207.800s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  219.150
Change:  3.000
Bid:  219.125
Ask:  219.250
Today's High:  219.650
Today's Low:  215.500
Volume:  29,263
Open:  216.000
Settle:  219.200s
Prev:  216.200
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN