Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.400  214.600  214.600  210.850  214.175  -0.350  214.050s  1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G  217.625  217.875  217.900  214.000  217.425  -0.425  217.200s  1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J  220.425  220.650  220.650  216.550  220.075  -0.575  219.850s  1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M  215.700  215.850  215.850  212.050  215.550  -0.425  215.275s  1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q  211.950  211.825  211.825  208.250  211.400  -0.800  211.150s  1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V  209.875  208.800  209.350  206.125  209.175  -0.925  208.950s  1:04P Nov 06
LIVE CATTLE  Dec 27 @LE7Z  209.900  208.450  209.275  206.225  209.100  -0.975  208.925s  1:04P Nov 06
LIVE CATTLE  Feb 28 @LE8G  209.900  208.900  209.300  206.400  209.300  -0.850  209.050s  1:03P Nov 06
LIVE CATTLE  Apr 28 @LE8J  209.800  207.500  207.500  207.500  207.500  -0.900  208.900s  1:00P Nov 06
LIVE CATTLE  Jun 28 @LE8M  204.725  201.500  201.500  201.500  201.500  -3.000  201.725s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  214.175
Change:  - 0.350
Bid:  214.075
Ask:  214.225
Today's High:  214.600
Today's Low:  210.850
Volume:  34,881
Open:  214.600
Settle:  214.050s
Prev:  214.400
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN