Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.000  217.775  217.825  215.150  215.200  -2.800  218.000  10:13A Nov 05
LIVE CATTLE  Feb 27 @LE7G  220.825  220.750  220.750  218.500  218.650  -2.175  220.825  10:13A Nov 05
LIVE CATTLE  Apr 27 @LE7J  223.200  223.200  223.200  221.200  221.300  -1.900  223.200  10:12A Nov 05
LIVE CATTLE  Jun 27 @LE7M  218.100  217.900  217.900  216.100  216.225  -1.875  218.100  10:12A Nov 05
LIVE CATTLE  Aug 27 @LE7Q  214.400  214.300  214.300  212.325  212.400  -2.000  214.400  10:13A Nov 05
LIVE CATTLE  Oct 27 @LE7V  212.350  212.075  212.075  210.350  210.400  -1.950  212.350  10:13A Nov 05
LIVE CATTLE  Dec 27 @LE7Z  212.525  212.525  212.525  210.525  210.550  -1.975  212.525  10:13A Nov 05
LIVE CATTLE  Feb 28 @LE8G  212.575  211.625  211.900  210.625  210.675  -1.900  212.575  10:13A Nov 05
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  211.625  211.625  -1.200  212.825  8:48A Nov 05
LIVE CATTLE  Jun 28 @LE8M  208.825        210.250  -1.075  207.750s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  215.225
Change:  - 2.775
Bid:  215.175
Ask:  215.200
Today's High:  217.825
Today's Low:  215.150
Volume:  28,459
Open:  217.775
Settle:  218.000
Prev:  218.000
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN