Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  230.125  230.475  230.500  226.025  226.850  -3.050  227.075s  1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V  226.000  226.250  226.325  222.100  223.050  -2.725  223.275s  1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z  225.550  225.775  225.850  221.825  222.925  -2.350  223.200s  1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G  226.275  226.500  226.575  222.725  223.775  -2.275  224.000s  1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J  226.675  226.675  226.900  223.400  224.150  -2.300  224.375s  1:04P Jul 16
LIVE CATTLE  Jun 27 @LE7M  220.200  220.150  220.325  217.000  217.825  -2.125  218.075s  1:01P Jul 16
LIVE CATTLE  Aug 27 @LE7Q  216.900  215.650  215.700  213.750  214.900  -2.000  214.900s  1:00P Jul 16
LIVE CATTLE  Oct 27 @LE7V  215.875  214.425  214.425  213.300  213.925  -1.875  214.000s  1:00P Jul 16
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.300  216.300  213.175  213.925  -2.025  214.300s  1:00P Jul 16
LIVE CATTLE  Feb 28 @LE8G  216.200  213.225  213.225  213.000  213.000  -2.200  214.000s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.850
Change:  - 3.050
Bid:  226.250
Ask:  227.250
Today's High:  230.500
Today's Low:  226.025
Volume:  25,972
Open:  230.475
Settle:  227.075s
Prev:  230.125
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN