Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.950  231.900  234.875  231.500  234.100  2.225  234.175s  1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V  227.900  227.900  230.325  227.400  229.425  1.575  229.475s  1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z  227.275  227.300  229.450  226.775  228.800  1.400  228.675s  1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G  227.400  227.500  229.175  226.800  228.525  1.125  228.525s  1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J  227.375  227.525  228.975  226.975  228.550  1.150  228.525s  1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M  219.600  219.625  221.000  219.075  220.675  1.025  220.625s  1:04P Aug 05
LIVE CATTLE  Aug 27 @LE7Q  214.775  214.800  215.850  214.175  215.700  0.800  215.575s  1:04P Aug 05
LIVE CATTLE  Oct 27 @LE7V  213.150  213.350  213.975  212.500  213.825  0.650  213.800s  1:04P Aug 05
LIVE CATTLE  Dec 27 @LE7Z  213.350  213.825  213.900  213.825  213.900  0.550  213.900s  1:00P Aug 05
LIVE CATTLE  Feb 28 @LE8G  213.300        213.000  0.425  213.725s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.100
Change:  2.225
Bid:  233.325
Ask:  234.225
Today's High:  234.875
Today's Low:  231.500
Volume:  15,278
Open:  231.900
Settle:  234.175s
Prev:  231.950
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN