Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.950  213.500  216.725  213.175  216.400  3.450  212.950  11:52A Sep 08
LIVE CATTLE  Dec 26 @LE6Z  214.725  215.500  218.700  215.200  218.500  3.775  214.725  11:52A Sep 08
LIVE CATTLE  Feb 27 @LE7G  216.575  217.275  219.950  216.975  219.825  3.250  216.575  11:52A Sep 08
LIVE CATTLE  Apr 27 @LE7J  218.225  218.700  221.425  218.575  221.350  3.125  218.225  11:51A Sep 08
LIVE CATTLE  Jun 27 @LE7M  213.125  213.825  216.150  213.500  216.025  2.900  213.125  11:52A Sep 08
LIVE CATTLE  Aug 27 @LE7Q  209.750  210.625  212.925  210.275  212.625  2.875  209.750  11:41A Sep 08
LIVE CATTLE  Oct 27 @LE7V  208.450  209.475  211.525  209.225  211.450  3.000  208.450  11:29A Sep 08
LIVE CATTLE  Dec 27 @LE7Z  209.675  210.675  212.000  210.675  212.000  2.325  209.675  10:01A Sep 08
LIVE CATTLE  Feb 28 @LE8G  210.075  212.250  212.500  212.250  212.500  2.425  210.075  10:48A Sep 08
LIVE CATTLE  Apr 28 @LE8J  210.125  211.500  211.500  211.500  211.500  1.375  210.125  9:42A Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  216.400
Change:  3.450
Bid:  216.375
Ask:  216.425
Today's High:  216.725
Today's Low:  213.175
Volume:  26,407
Open:  213.500
Settle:  212.950
Prev:  212.950
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN