Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  234.725  234.200  234.225  231.250  231.575  -3.300  231.425s  1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V  230.625  230.150  230.150  227.400  227.750  -2.975  227.650s  1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z  230.400  229.750  229.750  227.000  227.375  -3.100  227.300s  1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G  231.300  230.600  230.600  227.950  228.375  -3.000  228.300s  1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J  231.775  231.200  231.200  228.375  228.700  -3.000  228.775s  1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M  225.250  225.000  225.000  222.050  222.325  -2.775  222.475s  1:03P Jul 14
LIVE CATTLE  Aug 27 @LE7Q  221.900  221.250  221.250  219.325  219.350  -2.550  219.350s  1:00P Jul 14
LIVE CATTLE  Oct 27 @LE7V  220.900  220.000  220.000  218.500  218.500  -2.400  218.500s  1:00P Jul 14
LIVE CATTLE  Dec 27 @LE7Z  220.850  220.500  220.500  219.450  219.450  -1.900  218.950s  1:00P Jul 14
LIVE CATTLE  Feb 28 @LE8G  220.625  220.250  220.250  220.250  220.250  -1.600  219.025s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.575
Change:  - 3.300
Bid:  231.150
Ask:  232.600
Today's High:  234.225
Today's Low:  231.250
Volume:  38,572
Open:  234.200
Settle:  231.425s
Prev:  234.725
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN