Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.550  225.400  226.750  224.100  224.925  0.375  224.550  12:44P Aug 18
LIVE CATTLE  Oct 26 @LE6V  218.775  219.750  221.275  218.000  219.025  0.250  218.775  12:45P Aug 18
LIVE CATTLE  Dec 26 @LE6Z  218.400  219.500  221.075  218.200  219.400  1.000  218.400  12:45P Aug 18
LIVE CATTLE  Feb 27 @LE7G  218.900  220.000  221.475  219.000  219.950  1.050  218.900  12:45P Aug 18
LIVE CATTLE  Apr 27 @LE7J  219.500  220.850  221.825  219.550  220.500  1.000  219.500  12:45P Aug 18
LIVE CATTLE  Jun 27 @LE7M  212.725  213.900  214.725  212.675  213.725  1.000  212.725  12:38P Aug 18
LIVE CATTLE  Aug 27 @LE7Q  208.775  210.000  210.600  208.800  209.750  0.975  208.775  12:44P Aug 18
LIVE CATTLE  Oct 27 @LE7V  208.075  209.075  209.425  207.750  208.750  0.675  208.075  12:42P Aug 18
LIVE CATTLE  Dec 27 @LE7Z  208.675  209.700  209.700  209.400  209.400  0.725  208.675  12:42P Aug 18
LIVE CATTLE  Feb 28 @LE8G  208.900        207.000  -0.200  208.700s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.925
Change:  0.375
Bid:  224.850
Ask:  224.975
Today's High:  226.750
Today's Low:  224.100
Volume:  2,872
Open:  225.400
Settle:  224.550
Prev:  224.550
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN