Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  211.725  211.800  213.500  211.150  212.650  0.950  212.675s  1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z  213.725  213.800  215.575  213.075  214.575  0.850  214.575s  1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G  215.525  215.575  217.300  214.975  216.475  0.950  216.475s  1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J  217.525  217.575  218.775  216.900  217.875  0.450  217.975s  1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M  212.350  212.300  213.450  211.700  212.775  0.500  212.850s  1:04P Aug 31
LIVE CATTLE  Aug 27 @LE7Q  209.475  209.350  210.525  208.750  209.850  0.625  210.100s  1:04P Aug 31
LIVE CATTLE  Oct 27 @LE7V  208.375  208.375  209.575  208.200  209.025  0.975  209.350s  1:04P Aug 31
LIVE CATTLE  Dec 27 @LE7Z  209.425  210.075  210.075  210.075  210.075  0.650  210.075s  1:00P Aug 31
LIVE CATTLE  Feb 28 @LE8G  209.625  210.300  210.300  210.300  210.300  0.675  210.300s  1:03P Aug 31
LIVE CATTLE  Apr 28 @LE8J              210.300s   
LIVE CATTLE  Aug 26 @LE6Q  219.250  220.000  223.500  220.000  220.725  1.500  220.750s  12:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  212.650
Change:  0.950
Bid:  212.500
Ask:  212.500
Today's High:  213.500
Today's Low:  211.150
Volume:  18,641
Open:  211.800
Settle:  212.675s
Prev:  211.725
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN