Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.225  225.500  228.375  225.500  227.125  2.250  227.475s  1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V  218.775  219.075  222.975  218.500  221.775  3.400  222.175s  1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z  217.400  217.725  222.350  217.400  220.900  3.900  221.300s  1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G  217.725  218.100  222.600  217.725  220.975  3.800  221.525s  1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J  218.500  218.600  223.000  218.350  221.175  3.300  221.800s  1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M  211.825  211.850  216.050  211.700  214.050  2.850  214.675s  1:04P Jul 28
LIVE CATTLE  Aug 27 @LE7Q  208.125  209.575  212.000  208.250  210.025  2.500  210.625s  1:04P Jul 28
LIVE CATTLE  Oct 27 @LE7V  206.850  207.475  210.150  207.125  208.400  2.200  209.050s  1:02P Jul 28
LIVE CATTLE  Dec 27 @LE7Z  207.300  208.350  208.950  208.350  208.950  1.650  208.950s  1:00P Jul 28
LIVE CATTLE  Feb 28 @LE8G  207.300  209.000  210.000  208.525  208.525  1.225  208.525s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.125
Change:  2.250
Bid:  226.750
Ask:  227.700
Today's High:  228.375
Today's Low:  225.500
Volume:  10,811
Open:  225.500
Settle:  227.475s
Prev:  225.225
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN