Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.450  257.350  257.500  255.600  257.300  -0.050  257.400s  1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q  245.825  245.500  245.600  242.600  243.550  -2.250  243.575s  1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V  239.200  238.750  238.975  236.000  237.325  -1.825  237.375s  1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z  238.500  238.200  238.500  235.675  236.850  -1.550  236.950s  1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G  239.075  238.725  239.000  236.300  237.550  -1.450  237.625s  1:04P Jun 29
LIVE CATTLE  Apr 27 @LE7J  239.575  239.200  239.400  236.775  238.000  -1.425  238.150s  1:04P Jun 29
LIVE CATTLE  Jun 27 @LE7M  233.525  233.150  233.475  230.850  231.975  -1.375  232.150s  1:01P Jun 29
LIVE CATTLE  Aug 27 @LE7Q  230.625  230.625  230.625  228.075  229.275  -1.300  229.325s  1:00P Jun 29
LIVE CATTLE  Oct 27 @LE7V  229.800  229.000  229.000  227.925  228.575  -1.225  228.575s  1:00P Jun 29
LIVE CATTLE  Dec 27 @LE7Z  230.050  229.175  229.175  228.325  228.325  -1.500  228.550s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.300
Change:  - 0.050
Bid:  256.500
Ask:  257.825
Today's High:  257.500
Today's Low:  255.600
Volume:  1,958
Open:  257.350
Settle:  257.400s
Prev:  257.450
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN