Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.350  153.200  153.550  153.000  153.225  -0.125  153.225s  1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G  155.875  155.650  156.375  155.450  155.825  -0.050  155.825s  1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J  159.575  159.450  160.050  159.250  159.500  0.000  159.575s  1:04P Dec 05
LIVE CATTLE  Jun 23 @LE3M  156.200  155.950  156.400  155.825  156.175  0.075  156.275s  1:04P Dec 05
LIVE CATTLE  Aug 23 @LE3Q  156.375  156.250  156.675  155.975  156.475  0.175  156.550s  1:04P Dec 05
LIVE CATTLE  Oct 23 @LE3V  160.175  159.825  160.425  159.775  160.250  0.175  160.350s  1:03P Dec 05
LIVE CATTLE  Dec 23 @LE3Z  163.875  163.625  163.950  163.500  163.850  0.025  163.900s  1:00P Dec 05
LIVE CATTLE  Feb 24 @LE4G  166.425  166.225  166.475  166.075  166.375  -0.050  166.375s  1:00P Dec 05
LIVE CATTLE  Apr 24 @LE4J  168.200  168.025  168.325  168.025  168.150  -0.050  168.150s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.225
Change:  - 0.125
Bid:  153.000
Ask:  153.600
Today's High:  153.550
Today's Low:  153.000
Volume:  7,064
Open:  153.200
Settle:  153.225s
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN