Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.225  222.850  224.500  222.000  223.375  -2.850  226.225  8:55A Aug 14
LIVE CATTLE  Oct 26 @LE6V  220.050  217.000  219.050  215.775  217.500  -2.550  220.050  8:55A Aug 14
LIVE CATTLE  Dec 26 @LE6Z  219.450  216.075  218.400  215.125  216.925  -2.525  219.450  8:55A Aug 14
LIVE CATTLE  Feb 27 @LE7G  220.200  217.200  219.250  216.225  217.625  -2.575  220.200  8:55A Aug 14
LIVE CATTLE  Apr 27 @LE7J  220.925  217.900  219.925  217.025  218.075  -2.850  220.925  8:55A Aug 14
LIVE CATTLE  Jun 27 @LE7M  213.875  210.550  212.800  210.200  210.750  -3.125  213.875  8:55A Aug 14
LIVE CATTLE  Aug 27 @LE7Q  209.775  206.650  208.675  206.325  206.600  -3.175  209.775  8:53A Aug 14
LIVE CATTLE  Oct 27 @LE7V  209.225  206.475  206.900  205.850  205.850  -3.375  209.225  8:52A Aug 14
LIVE CATTLE  Dec 27 @LE7Z  211.625  209.600  210.600  208.825  210.600  -1.575  210.050s  1:00P Aug 13
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -2.850  209.850  8:30A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.575
Change:  - 2.650
Bid:  223.500
Ask:  223.775
Today's High:  224.500
Today's Low:  222.000
Volume:  3,998
Open:  222.850
Settle:  226.225
Prev:  226.225
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN