Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.475  227.875  230.150  227.325  228.325  0.425  227.900s  1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V  222.175  222.850  225.550  222.525  224.125  1.800  223.975s  1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z  221.300  221.750  224.825  221.675  223.275  2.025  223.325s  1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G  221.525  221.625  224.900  221.625  223.600  2.075  223.600s  1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J  221.800  222.150  224.875  222.100  223.625  1.975  223.775s  1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M  214.675  215.075  217.425  214.900  216.250  1.725  216.400s  1:04P Jul 29
LIVE CATTLE  Aug 27 @LE7Q  210.625  211.000  213.050  210.600  211.850  1.400  212.025s  1:04P Jul 29
LIVE CATTLE  Oct 27 @LE7V  209.050  210.025  211.600  209.050  211.600  1.550  210.600s  1:00P Jul 29
LIVE CATTLE  Dec 27 @LE7Z  208.950  209.925  209.925  209.925  209.925  1.550  210.500s  1:00P Jul 29
LIVE CATTLE  Feb 28 @LE8G  208.525  211.000  211.000  210.575  210.575  2.050  210.575s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  228.325
Change:  0.425
Bid:  228.150
Ask:  228.550
Today's High:  230.150
Today's Low:  227.325
Volume:  13,669
Open:  227.875
Settle:  227.900s
Prev:  227.475
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN