Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  233.450  232.600  233.075  229.600  230.900  -2.550  233.450  11:30A Sep 17
LIVE CATTLE  Dec 25 @LE5Z  235.150  234.250  234.675  231.125  232.450  -2.700  235.150  11:30A Sep 17
LIVE CATTLE  Feb 26 @LE6G  237.000  236.000  236.500  233.025  234.175  -2.825  237.000  11:30A Sep 17
LIVE CATTLE  Apr 26 @LE6J  237.300  236.475  236.875  233.350  234.550  -2.750  237.300  11:30A Sep 17
LIVE CATTLE  Jun 26 @LE6M  229.900  229.050  229.600  226.125  227.100  -2.800  229.900  11:30A Sep 17
LIVE CATTLE  Aug 26 @LE6Q  225.350  224.675  225.175  221.825  222.500  -2.850  225.350  11:31A Sep 17
LIVE CATTLE  Oct 26 @LE6V  223.475  222.675  223.275  220.075  220.775  -2.700  223.475  11:31A Sep 17
LIVE CATTLE  Dec 26 @LE6Z  222.950  222.575  222.750  219.800  220.525  -2.425  222.950  11:31A Sep 17
LIVE CATTLE  Feb 27 @LE7G  221.625  221.375  221.400  218.875  220.000  -1.625  221.625  11:24A Sep 17
LIVE CATTLE  Apr 27 @LE7J  220.300  220.050  220.050  217.550  217.550  -2.750  220.300  10:10A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  230.900
Change:  - 2.550
Bid:  230.875
Ask:  230.900
Today's High:  233.075
Today's Low:  229.600
Volume:  24,955
Open:  232.600
Settle:  233.450
Prev:  233.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN