Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.950  221.375  221.475  218.075  218.725  -2.175  218.775s  1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z  222.000  222.375  222.675  218.775  219.350  -2.550  219.450s  1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G  223.100  223.425  223.800  220.050  220.450  -2.550  220.550s  1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J  224.175  224.550  224.850  221.300  221.600  -2.475  221.700s  1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M  218.675  218.900  219.100  216.025  216.300  -2.225  216.450s  1:04P Sep 22
LIVE CATTLE  Aug 27 @LE7Q  215.225  215.450  215.700  212.700  213.050  -2.050  213.175s  1:04P Sep 22
LIVE CATTLE  Oct 27 @LE7V  213.800  214.200  214.200  211.500  211.900  -1.700  212.100s  1:04P Sep 22
LIVE CATTLE  Dec 27 @LE7Z  214.275  214.250  214.400  212.425  212.600  -1.525  212.750s  1:02P Sep 22
LIVE CATTLE  Feb 28 @LE8G  214.250  213.900  213.900  213.725  213.725  -1.175  213.075s  1:00P Sep 22
LIVE CATTLE  Apr 28 @LE8J  213.400  213.225  213.225  213.150  213.150  -0.450  212.950s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.725
Change:  - 2.175
Bid:  218.525
Ask:  218.850
Today's High:  221.475
Today's Low:  218.075
Volume:  6,167
Open:  221.375
Settle:  218.775s
Prev:  220.950
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN