Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  222.250  222.450  222.825  220.000  220.625  -1.550  220.700s  1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z  225.150  225.400  225.500  222.400  223.200  -1.800  223.350s  1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G  226.300  226.500  226.575  223.775  224.500  -1.625  224.675s  1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J  227.550  227.550  227.725  225.175  225.750  -1.575  225.975s  1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M  221.675  221.550  221.850  219.550  220.075  -1.425  220.250s  1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q  218.400  218.225  218.775  216.450  216.700  -1.525  216.875s  1:04P Sep 15
LIVE CATTLE  Oct 27 @LE7V  217.350  217.350  217.500  215.350  215.350  -1.825  215.525s  1:04P Sep 15
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.925  217.925  215.950  216.075  -1.775  215.950s  1:02P Sep 15
LIVE CATTLE  Feb 28 @LE8G  217.850  217.100  217.100  216.375  216.375  -1.900  215.950s  1:00P Sep 15
LIVE CATTLE  Apr 28 @LE8J  217.450  216.000  216.000  216.000  216.000  -1.600  215.850s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  220.625
Change:  - 1.550
Bid:  220.425
Ask:  221.500
Today's High:  222.825
Today's Low:  220.000
Volume:  17,828
Open:  222.450
Settle:  220.700s
Prev:  222.250
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN