Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.500  227.350  229.750  227.200  229.400  1.950  229.450s  1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z  228.025  227.925  230.550  227.625  230.200  2.150  230.175s  1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G  230.925  230.825  233.600  230.475  233.050  2.175  233.100s  1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J  232.525  232.425  234.875  232.100  234.350  1.875  234.400s  1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M  226.950  226.525  228.975  226.400  228.400  1.450  228.400s  1:04P Oct 20
LIVE CATTLE  Aug 27 @LE7Q  223.450  223.025  225.075  223.000  224.450  0.975  224.425s  1:03P Oct 20
LIVE CATTLE  Oct 27 @LE7V  221.850  221.600  223.250  221.525  222.525  0.725  222.575s  1:04P Oct 20
LIVE CATTLE  Dec 27 @LE7Z  222.350  222.175  223.575  221.975  222.925  0.575  222.925s  1:02P Oct 20
LIVE CATTLE  Feb 28 @LE8G  222.525  222.350  223.825  222.225  223.250  0.725  223.250s  1:02P Oct 20
LIVE CATTLE  Apr 28 @LE8J  222.275  223.025  223.675  223.025  223.675  0.900  223.175s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.400
Change:  1.950
Bid:  229.100
Ask:  229.450
Today's High:  229.750
Today's Low:  227.200
Volume:  1,450
Open:  227.350
Settle:  229.450s
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN