Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.600  180.525  181.500  0.325  181.175  11:01A Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.825  174.575  175.050  -0.325  175.375  11:01A Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.750  172.650  172.825  -0.700  173.525  11:01A Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.875  175.925  176.150  -0.575  176.725  11:01A Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.150  180.150  180.550  -0.375  180.925  11:02A Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.625  183.625  183.975  -0.375  184.350  11:01A Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.725  185.900  186.200  -0.275  186.475  11:02A Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.875  181.150  -0.200  181.350  10:59A Apr 19
LIVE CATTLE  Aug 25 @LE5Q  179.050  178.925  178.925  178.925  178.925  -0.125  179.050  10:59A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.500
Change:  0.325
Bid:  181.500
Ask:  181.550
Today's High:  181.600
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN