Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  422'4  422'4  424'0  419'4  424'0  0'6  423'2s  1:19P Oct 20
CORN  Mar 26 @C6H  436'4  436'4  438'2  434'2  437'4  0'4  437'0s  1:19P Oct 20
CORN  May 26 @C6K  445'0  444'6  446'4  443'2  446'0  0'2  445'2s  1:19P Oct 20
CORN  Jul 26 @C6N  450'6  451'0  452'4  449'4  451'6  0'6  451'4s  1:19P Oct 20
CORN  Sep 26 @C6U  447'0  447'0  448'4  446'0  448'2  0'2  447'2s  1:19P Oct 20
CORN  Dec 26 @C6Z  457'4  456'4  459'2  456'4  458'6  0'4  458'0s  1:19P Oct 20
CORN  Mar 27 @C7H  470'4  471'0  472'0  469'6  471'0  0'4  471'0s  1:15P Oct 20
CORN  May 27 @C7K  477'2  476'6  478'4  476'6  478'4  0'2  477'4s  1:15P Oct 20
CORN  Jul 27 @C7N  480'0  480'4  480'4  480'4  480'4  0'4  480'4s  1:15P Oct 20
CORN  Sep 27 @C7U  463'4        470'0  0'4  464'0s  1:15P Oct 20
CORN  Dec 27 @C7Z  466'0  467'0  467'2  465'6  466'6  0'6  466'6s  1:15P Oct 20
CORN  Jul 28 @C8N  484'0        470'2  0'6  484'6s  1:15P Oct 20
CORN  Dec 28 @C8Z  467'4  470'2  470'2  466'6  466'6  0'0  467'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'6
Bid:  423'2
Ask:  423'2
Today's High:  424'0
Today's Low:  419'4
Volume:  158,212
Open:  422'4
Settle:  423'2s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN