Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	454'0	457'6	452'4	457'2	3'4	456'2s	1:15P May 08
CORN Jul 26	@C6N	467'4	466'6	473'0	465'2	471'0	3'6	471'2s	1:19P May 08
CORN Sep 26	@C6U	474'2	473'0	479'4	471'6	477'4	3'4	477'6s	1:19P May 08
CORN Dec 26	@C6Z	489'4	488'4	495'0	487'2	493'4	4'0	493'4s	1:19P May 08
CORN Mar 27	@C7H	502'6	501'4	508'2	500'4	507'0	4'2	507'0s	1:19P May 08
CORN May 27	@C7K	510'0	509'4	515'4	507'6	514'4	4'2	514'2s	1:19P May 08
CORN Jul 27	@C7N	513'4	513'2	519'0	512'0	517'6	4'4	518'0s	1:19P May 08
CORN Sep 27	@C7U	496'2	496'0	501'4	495'2	500'2	4'4	500'6s	1:17P May 08
CORN Dec 27	@C7Z	501'2	500'4	506'6	500'0	505'2	4'2	505'4s	1:19P May 08
CORN Mar 28	@C8H	511'4	513'4	516'6	513'4	515'2	4'0	515'4s	1:15P May 08
CORN May 28	@C8K	516'0				524'0	4'0	520'0s	1:15P May 08
CORN Jul 28	@C8N	517'2				524'4	4'0	521'2s	1:15P May 08
CORN Sep 28	@C8U	483'4				486'4	3'2	486'6s	1:15P May 08
CORN Dec 28	@C8Z	487'2	487'2	492'0	487'2	492'0	3'0	490'2s	1:15P May 08
CORN Jul 29	@C9N	505'0				501'2	3'0	508'0s	1:15P May 08
CORN Dec 29	@C9Z	489'0				489'0	3'0	492'0s	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.