Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	628'6	630'6	630'6	630'6	630'6	2'0	628'6	8:42P Dec 05
CORN Mar 23	@C3H	640'4	640'4	643'0	640'4	642'0	1'4	640'4	1:30A Dec 06
CORN May 23	@C3K	642'2	642'4	645'0	642'4	644'2	2'0	642'2	1:28A Dec 06
CORN Jul 23	@C3N	639'4	640'0	642'2	640'0	641'4	2'0	639'4	1:29A Dec 06
CORN Sep 23	@C3U	606'0	606'0	608'6	606'0	608'6	2'6	606'0	12:48A Dec 06
CORN Dec 23	@C3Z	595'2	595'4	597'4	595'4	597'4	2'2	595'2	12:46A Dec 06
CORN Mar 24	@C4H	603'0	602'6	605'0	602'6	605'0	2'0	603'0	12:46A Dec 06
CORN May 24	@C4K	608'6	609'4	609'4	605'6	606'6	-2'4	606'2s	1:15P Dec 05
CORN Jul 24	@C4N	605'0	606'4	606'4	606'4	606'4	1'4	605'0	7:32P Dec 05
CORN Sep 24	@C4U	573'2				574'6	-1'4	571'6s	1:15P Dec 05
CORN Dec 24	@C4Z	562'6	562'4	562'4	562'4	562'4	-0'2	562'6	7:00P Dec 05
CORN Jul 25	@C5N	567'2				567'0	1'0	568'2s	1:15P Dec 05
CORN Dec 25	@C5Z	525'6	526'0	530'4	526'0	528'4	1'0	526'6s	1:15P Dec 05
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 22	@IC2Z	671'0					-7'0	664'0s	1:57P Dec 05
NATIONAL COR... Jan 23	@IC3F	676'0					-7'0	669'0s	1:57P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.