Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'6	428'0	430'0	426'6	427'0	-0'6	427'6	8:53A Feb 25
CORN May 26	@C6K	438'4	438'4	440'6	438'0	438'6	0'2	438'4	8:53A Feb 25
CORN Jul 26	@C6N	447'4	447'4	449'0	446'4	447'0	-0'4	447'4	8:53A Feb 25
CORN Sep 26	@C6U	449'0	449'0	450'2	448'2	448'6	-0'2	449'0	8:52A Feb 25
CORN Dec 26	@C6Z	463'6	463'6	465'4	463'2	463'4	-0'2	463'6	8:52A Feb 25
CORN Mar 27	@C7H	476'2	476'0	477'4	475'4	475'6	-0'4	476'2	8:52A Feb 25
CORN May 27	@C7K	483'0	483'0	484'2	482'6	483'0	0'0	483'0	8:51A Feb 25
CORN Jul 27	@C7N	486'6	486'2	488'0	486'2	487'0	0'2	486'6	8:46A Feb 25
CORN Sep 27	@C7U	468'4	469'0	469'0	469'0	469'0	0'4	468'4	9:41P Feb 24
CORN Dec 27	@C7Z	474'0	473'6	475'0	473'6	473'6	-0'2	474'0	8:46A Feb 25
CORN Mar 28	@C8H	484'6	484'4	484'4	484'4	484'4	-0'2	484'6	7:00P Feb 24
CORN May 28	@C8K	490'0				487'4	0'0	490'0	1:15P Feb 24
CORN Jul 28	@C8N	492'0				492'6	0'0	492'0	1:15P Feb 24
CORN Sep 28	@C8U	471'0				470'0	0'0	471'0	1:15P Feb 24
CORN Dec 28	@C8Z	475'0				473'0	0'0	475'0	1:15P Feb 24
CORN Jul 29	@C9N	491'4					0'0	491'4	1:15P Feb 24
CORN Dec 29	@C9Z	466'6				467'0	0'0	466'6	1:15P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.