Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	478'6	477'0	477'2	474'0	474'4	-4'2	478'6	3:34A Apr 28
CORN Jul 25	@C5N	485'4	483'6	484'0	480'4	481'0	-4'4	485'4	3:33A Apr 28
CORN Sep 25	@C5U	445'6	444'0	444'6	441'0	441'2	-4'4	445'6	3:30A Apr 28
CORN Dec 25	@C5Z	455'6	454'2	455'0	451'0	451'2	-4'4	455'6	3:29A Apr 28
CORN Mar 26	@C6H	470'0	468'0	468'6	465'4	465'6	-4'2	470'0	3:34A Apr 28
CORN May 26	@C6K	479'0	477'2	477'6	474'2	474'4	-4'4	479'0	3:18A Apr 28
CORN Jul 26	@C6N	484'0	482'2	482'4	479'2	479'4	-4'4	484'0	2:51A Apr 28
CORN Sep 26	@C6U	465'6	462'0	462'0	462'0	462'0	-3'6	465'6	2:29A Apr 28
CORN Dec 26	@C6Z	467'6	466'6	467'2	464'0	464'2	-3'4	467'6	3:23A Apr 28
CORN Mar 27	@C7H	479'2	478'0	478'0	476'2	476'2	-3'0	479'2	11:53P Apr 27
CORN May 27	@C7K	485'0				483'2	0'0	485'0	1:15P Apr 25
CORN Jul 27	@C7N	487'2				483'0	0'0	487'2	1:15P Apr 25
CORN Sep 27	@C7U	461'0				461'2	0'0	461'0	1:15P Apr 25
CORN Dec 27	@C7Z	461'0				464'0	0'0	461'0	1:15P Apr 25
CORN Jul 28	@C8N	478'0					0'0	478'0	1:15P Apr 25
CORN Dec 28	@C8Z	460'0				462'0	0'0	460'0	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.