Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	468'2	468'2	468'2	466'6	466'6	-1'4	468'2	11:05P May 03
CORN Jul 26	@C6N	480'2	479'0	481'4	477'2	478'6	-1'4	480'2	1:44A May 04
CORN Sep 26	@C6U	484'4	483'0	485'6	482'2	483'4	-1'0	484'4	1:43A May 04
CORN Dec 26	@C6Z	498'6	497'0	500'0	496'4	498'0	-0'6	498'6	1:45A May 04
CORN Mar 27	@C7H	511'4	510'0	512'6	509'4	511'0	-0'4	511'4	1:43A May 04
CORN May 27	@C7K	518'6	517'0	519'2	516'6	518'0	-0'6	518'6	1:43A May 04
CORN Jul 27	@C7N	522'2	521'4	522'4	520'0	521'2	-1'0	522'2	1:42A May 04
CORN Sep 27	@C7U	501'0	500'4	500'4	500'4	500'4	-0'4	501'0	8:50P May 03
CORN Dec 27	@C7Z	503'6	502'4	504'4	502'0	503'4	-0'2	503'6	1:45A May 04
CORN Mar 28	@C8H	513'6	513'6	514'2	513'6	514'2	0'4	513'6	10:40P May 03
CORN May 28	@C8K	518'4				515'4	0'0	518'4	1:15P May 01
CORN Jul 28	@C8N	520'6				522'0	0'0	520'6	1:15P May 01
CORN Sep 28	@C8U	485'4				486'2	0'0	485'4	1:15P May 01
CORN Dec 28	@C8Z	488'6	486'0	487'2	482'2	487'2	-1'4	488'6	10:11P May 03
CORN Jul 29	@C9N	503'2				500'0	0'0	503'2	1:15P May 01
CORN Dec 29	@C9Z	488'4				490'0	0'0	488'4	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.