Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	484'2	484'2	492'6	480'4	492'2	8'0	484'2	10:46A Jan 23
CORN May 25	@C5K	494'0	493'6	502'4	490'2	502'2	8'2	494'0	10:46A Jan 23
CORN Jul 25	@C5N	495'6	495'4	503'4	492'2	503'0	7'2	495'6	10:46A Jan 23
CORN Sep 25	@C5U	461'0	461'0	465'6	458'4	465'4	4'4	461'0	10:46A Jan 23
CORN Dec 25	@C5Z	459'4	459'4	463'2	458'0	463'0	3'4	459'4	10:46A Jan 23
CORN Mar 26	@C6H	471'0	471'0	474'4	470'2	474'4	3'4	471'0	10:45A Jan 23
CORN May 26	@C6K	477'2	477'2	481'4	477'2	481'0	3'6	477'2	10:47A Jan 23
CORN Jul 26	@C6N	479'6	480'4	484'4	479'4	483'6	4'0	479'6	10:47A Jan 23
CORN Sep 26	@C6U	461'2	461'6	463'4	461'4	463'4	2'2	461'2	10:01A Jan 23
CORN Dec 26	@C6Z	459'6	459'4	462'0	459'0	462'0	2'2	459'6	10:31A Jan 23
CORN Mar 27	@C7H	470'4				470'2	-0'2	470'4	1:18P Jan 22
CORN May 27	@C7K	476'4				470'0	0'0	476'4	1:15P Jan 22
CORN Jul 27	@C7N	478'0				474'6	0'0	478'0	1:15P Jan 22
CORN Sep 27	@C7U	466'6					0'0	466'6	1:15P Jan 22
CORN Dec 27	@C7Z	454'2				453'0	0'0	454'2	1:15P Jan 22
CORN Jul 28	@C8N	471'2					0'0	471'2	1:15P Jan 22
CORN Dec 28	@C8Z	458'4				455'0	0'0	458'4	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.