Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	380'4	380'4	380'4	380'4	380'4	0'0	380'4	7:40P Sep 11
CORN Dec 24	@C4Z	404'6	404'6	409'6	404'0	408'4	3'6	404'6	7:40A Sep 12
CORN Mar 25	@C5H	423'4	423'6	428'0	423'0	427'2	3'6	423'4	7:40A Sep 12
CORN May 25	@C5K	435'0	435'2	439'2	434'2	438'4	3'4	435'0	7:39A Sep 12
CORN Jul 25	@C5N	442'2	442'2	446'0	441'2	444'6	2'4	442'2	7:37A Sep 12
CORN Sep 25	@C5U	439'2	439'4	442'2	438'4	441'6	2'4	439'2	7:11A Sep 12
CORN Dec 25	@C5Z	445'0	444'6	447'4	444'0	446'4	1'4	445'0	7:38A Sep 12
CORN Mar 26	@C6H	456'0				455'0	-1'0	456'0	1:16P Sep 11
CORN May 26	@C6K	461'6	464'0	464'0	463'0	463'4	1'6	461'6	7:39A Sep 12
CORN Jul 26	@C6N	465'2	465'4	467'0	465'4	467'0	1'6	465'2	7:36A Sep 12
CORN Sep 26	@C6U	448'4				451'2	0'0	448'4	1:16P Sep 11
CORN Dec 26	@C6Z	450'2	450'0	452'4	449'6	451'4	1'2	450'2	7:39A Sep 12
CORN Jul 27	@C7N	467'0				470'0	0'0	467'0	1:16P Sep 11
CORN Dec 27	@C7Z	444'6				444'0	0'0	444'6	1:16P Sep 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	386'0					1'0	387'0s	2:18P Sep 11
NATIONAL COR... Oct 24	@IC4V	391'0					1'0	392'0s	2:18P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 11, 2024 8:43AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.