Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	452'6	2:07A May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	463'6	465'4	-3'0	468'4	2:51A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	470'2	472'0	-3'0	475'0	2:48A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'0	486'6	-3'2	490'0	2:50A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	498'6	499'6	-3'4	503'2	2:46A May 07
CORN May 27	@C7K	510'6	510'0	511'6	506'0	506'6	-4'0	510'6	2:38A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	509'6	510'2	-4'2	514'4	2:38A May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	497'0	497'0	0'0	497'0	7:46P May 06
CORN Dec 27	@C7Z	500'6	500'0	501'4	496'4	496'4	-4'2	500'6	2:20A May 07
CORN Mar 28	@C8H	510'6				511'0	0'0	510'6	1:15P May 06
CORN May 28	@C8K	515'4				524'0	0'0	515'4	1:15P May 06
CORN Jul 28	@C8N	517'0				524'4	0'0	517'0	1:15P May 06
CORN Sep 28	@C8U	482'0				486'4	0'0	482'0	1:15P May 06
CORN Dec 28	@C8Z	485'4				484'0	0'0	485'4	1:15P May 06
CORN Jul 29	@C9N	503'2				501'2	0'0	503'2	1:15P May 06
CORN Dec 29	@C9Z	487'2				489'0	0'0	487'2	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.