Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	463'2	463'2	469'2	463'2	465'2	2'0	463'2	8:58A Mar 19
CORN Jul 26	@C6N	474'4	474'2	480'4	474'2	476'4	2'0	474'4	8:58A Mar 19
CORN Sep 26	@C6U	477'0	476'6	483'2	476'6	478'6	1'6	477'0	8:57A Mar 19
CORN Dec 26	@C6Z	489'6	490'0	495'4	489'6	491'4	1'6	489'6	8:58A Mar 19
CORN Mar 27	@C7H	499'4	499'4	504'6	499'4	501'0	1'4	499'4	8:56A Mar 19
CORN May 27	@C7K	505'4	505'0	510'0	505'0	506'2	0'6	505'4	8:53A Mar 19
CORN Jul 27	@C7N	508'0	507'4	512'4	507'4	509'0	1'0	508'0	8:56A Mar 19
CORN Sep 27	@C7U	483'0	484'4	487'0	484'4	485'0	2'0	483'0	8:55A Mar 19
CORN Dec 27	@C7Z	485'2	486'2	489'4	485'2	487'6	2'4	485'2	8:55A Mar 19
CORN Mar 28	@C8H	494'4	496'2	498'6	496'0	496'4	2'0	494'4	8:37A Mar 19
CORN May 28	@C8K	498'6				499'0	0'0	498'6	1:15P Mar 18
CORN Jul 28	@C8N	500'2				506'2	0'0	500'2	1:15P Mar 18
CORN Sep 28	@C8U	469'0	475'0	475'0	475'0	475'0	6'0	469'0	7:17A Mar 19
CORN Dec 28	@C8Z	472'6	479'0	479'6	477'4	477'4	4'6	472'6	8:56A Mar 19
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Mar 18
CORN Dec 29	@C9Z	471'2				467'0	0'0	471'2	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.