Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  412'4  412'4  407'6  409'4  -3'2  412'6  7:28P Jun 28
CORN  Sep 26 @C6U  421'6  421'2  421'2  416'4  418'0  -3'6  421'6  7:29P Jun 28
CORN  Dec 26 @C6Z  441'4  441'0  441'0  436'0  437'4  -4'0  441'4  7:29P Jun 28
CORN  Mar 27 @C7H  456'4  455'6  455'6  451'2  452'4  -4'0  456'4  7:27P Jun 28
CORN  May 27 @C7K  465'4  464'6  464'6  460'4  461'4  -4'0  465'4  7:26P Jun 28
CORN  Jul 27 @C7N  471'6  471'0  471'0  466'4  467'6  -4'0  471'6  7:28P Jun 28
CORN  Sep 27 @C7U  465'4  463'0  463'0  462'0  462'2  -3'2  465'4  7:24P Jun 28
CORN  Dec 27 @C7Z  473'6  472'6  473'6  471'0  471'0  -2'6  473'6  7:18P Jun 28
CORN  Mar 28 @C8H  485'6        485'6  0'0  485'6  1:17P Jun 26
CORN  May 28 @C8K  492'2        492'4  0'2  492'2  1:17P Jun 26
CORN  Jul 28 @C8N  496'0        496'6  0'6  496'0  1:17P Jun 26
CORN  Sep 28 @C8U  471'2        471'6  0'0  471'2  1:15P Jun 26
CORN  Dec 28 @C8Z  476'2        475'6  0'0  476'2  1:15P Jun 26
CORN  Jul 29 @C9N  496'0        502'0  0'0  496'0  1:15P Jun 26
CORN  Dec 29 @C9Z  481'0        480'0  0'0  481'0  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -3'0
Bid:  409'4
Ask:  409'6
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN