Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  437'6        440'6  0'0  437'6  1:15P Jul 13
CORN  Sep 26 @C6U  441'0  440'0  440'2  435'2  438'0  -3'0  441'0  11:34P Jul 13
CORN  Dec 26 @C6Z  463'2  462'0  462'2  457'2  459'6  -3'4  463'2  11:35P Jul 13
CORN  Mar 27 @C7H  478'4  477'4  477'4  472'4  474'6  -3'6  478'4  11:00P Jul 13
CORN  May 27 @C7K  486'2  485'4  485'4  481'0  483'0  -3'2  486'2  11:28P Jul 13
CORN  Jul 27 @C7N  491'0  490'0  490'0  485'6  488'0  -3'0  491'0  10:27P Jul 13
CORN  Sep 27 @C7U  478'0  475'6  475'6  474'6  474'6  -3'2  478'0  7:21P Jul 13
CORN  Dec 27 @C7Z  484'4  483'2  483'2  481'2  482'6  -1'6  484'4  11:25P Jul 13
CORN  Mar 28 @C8H  495'6  494'0  494'0  493'2  493'2  -2'4  495'6  7:19P Jul 13
CORN  May 28 @C8K  501'6  499'4  499'4  499'4  499'4  -2'2  501'6  7:19P Jul 13
CORN  Jul 28 @C8N  505'4        506'2  0'0  505'4  1:15P Jul 13
CORN  Sep 28 @C8U  483'4        481'6  0'0  483'4  1:15P Jul 13
CORN  Dec 28 @C8Z  488'2  485'6  485'6  485'6  485'6  -2'4  488'2  7:19P Jul 13
CORN  Jul 29 @C9N  506'6        504'4  0'0  506'6  1:15P Jul 13
CORN  Dec 29 @C9Z  494'2        494'0  0'0  494'2  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'2
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN