Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	445'6	445'0	448'4	445'0	447'2	1'4	445'6	7:33A Jan 12
CORN May 26	@C6K	453'6	453'2	456'4	452'6	455'2	1'4	453'6	7:32A Jan 12
CORN Jul 26	@C6N	460'2	459'2	463'0	459'2	461'4	1'2	460'2	7:32A Jan 12
CORN Sep 26	@C6U	453'2	452'0	455'2	452'0	454'4	1'2	453'2	7:33A Jan 12
CORN Dec 26	@C6Z	464'0	463'0	466'0	463'0	465'4	1'4	464'0	7:32A Jan 12
CORN Mar 27	@C7H	477'0	476'0	478'4	475'6	478'0	1'0	477'0	7:26A Jan 12
CORN May 27	@C7K	483'6	483'0	485'2	482'6	485'2	1'4	483'6	3:34A Jan 12
CORN Jul 27	@C7N	487'0	486'0	488'4	486'0	488'4	1'4	487'0	6:50A Jan 12
CORN Sep 27	@C7U	468'0				467'2	-0'6	468'0	1:19P Jan 09
CORN Dec 27	@C7Z	472'0	471'4	473'2	471'4	472'6	0'6	472'0	7:17A Jan 12
CORN Mar 28	@C8H	484'0	485'0	485'0	485'0	485'0	1'0	484'0	3:34A Jan 12
CORN May 28	@C8K	488'0					0'0	488'0	1:15P Jan 09
CORN Jul 28	@C8N	490'6				489'2	0'0	490'6	1:15P Jan 09
CORN Sep 28	@C8U	471'0					0'0	471'0	1:15P Jan 09
CORN Dec 28	@C8Z	474'2				471'0	0'0	474'2	1:15P Jan 09
CORN Jul 29	@C9N	492'4					0'0	492'4	1:15P Jan 09
CORN Dec 29	@C9Z	471'0					0'0	471'0	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.