Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  407'2  407'2  409'6  400'0  409'6  -4'2  403'0s  1:15P Jul 11
CORN  Sep 25 @C5U  399'2  398'4  401'4  394'4  396'4  -3'2  396'0s  1:19P Jul 11
CORN  Dec 25 @C5Z  416'4  416'0  418'0  411'4  412'2  -4'2  412'2s  1:19P Jul 11
CORN  Mar 26 @C6H  433'6  433'2  434'6  428'4  429'0  -4'6  429'0s  1:19P Jul 11
CORN  May 26 @C6K  444'4  443'4  445'2  439'2  439'6  -4'6  439'6s  1:19P Jul 11
CORN  Jul 26 @C6N  451'2  451'2  452'2  446'6  447'0  -4'2  447'0s  1:19P Jul 11
CORN  Sep 26 @C6U  445'4  445'4  446'4  442'2  442'6  -2'6  442'6s  1:15P Jul 11
CORN  Dec 26 @C6Z  453'0  452'6  454'0  449'6  450'4  -2'4  450'4s  1:19P Jul 11
CORN  Mar 27 @C7H  465'6  464'6  465'4  462'6  463'2  -2'4  463'2s  1:15P Jul 11
CORN  May 27 @C7K  472'2        470'2  -2'2  470'0s  1:15P Jul 11
CORN  Jul 27 @C7N  475'0  474'4  475'2  474'4  475'2  -2'2  472'6s  1:15P Jul 11
CORN  Sep 27 @C7U  458'0        461'2  -0'6  457'2s  1:15P Jul 11
CORN  Dec 27 @C7Z  459'4  458'4  458'4  458'4  458'4  -0'6  458'6s  1:15P Jul 11
CORN  Jul 28 @C8N  478'6        473'0  -0'6  478'0s  1:15P Jul 11
CORN  Dec 28 @C8Z  458'4        457'0  -0'6  457'6s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN