Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	444'0	444'6	445'6	444'0	444'4	0'4	444'0	1:15A Apr 10
CORN Jul 26	@C6N	455'0	455'0	456'2	454'4	454'6	-0'2	455'0	1:14A Apr 10
CORN Sep 26	@C6U	459'2	459'0	460'0	458'4	459'0	-0'2	459'2	1:14A Apr 10
CORN Dec 26	@C6Z	474'2	474'0	475'0	473'4	473'6	-0'4	474'2	1:14A Apr 10
CORN Mar 27	@C7H	486'4	486'0	486'6	485'6	485'6	-0'6	486'4	1:09A Apr 10
CORN May 27	@C7K	493'4	492'4	493'0	492'4	492'6	-0'6	493'4	1:09A Apr 10
CORN Jul 27	@C7N	496'6	496'0	496'6	495'6	495'6	-1'0	496'6	1:09A Apr 10
CORN Sep 27	@C7U	480'2				479'4	0'0	480'2	1:15P Apr 09
CORN Dec 27	@C7Z	485'4	485'2	485'2	484'2	484'4	-1'0	485'4	1:09A Apr 10
CORN Mar 28	@C8H	495'4				495'4	0'0	495'4	1:15P Apr 09
CORN May 28	@C8K	500'2				506'6	0'0	500'2	1:15P Apr 09
CORN Jul 28	@C8N	502'0				504'4	0'0	502'0	1:15P Apr 09
CORN Sep 28	@C8U	477'2				475'0	0'0	477'2	1:15P Apr 09
CORN Dec 28	@C8Z	480'4				478'4	0'0	480'4	1:15P Apr 09
CORN Jul 29	@C9N	495'0				500'0	0'0	495'0	1:15P Apr 09
CORN Dec 29	@C9Z	480'4				490'0	0'0	480'4	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.