Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  444'6  449'0  451'2  447'0  448'0  3'2  444'6  1:30A Jul 20
CORN  Dec 26 @C6Z  467'4  472'0  474'0  470'0  471'0  3'4  467'4  1:31A Jul 20
CORN  Mar 27 @C7H  483'0  487'0  489'4  485'6  486'6  3'6  483'0  1:28A Jul 20
CORN  May 27 @C7K  491'6  495'6  498'0  494'2  495'0  3'2  491'6  1:29A Jul 20
CORN  Jul 27 @C7N  496'6  500'2  502'4  498'6  499'2  2'4  496'6  1:25A Jul 20
CORN  Sep 27 @C7U  484'2  487'6  487'6  486'2  486'2  2'0  484'2  8:58P Jul 19
CORN  Dec 27 @C7Z  490'0  492'2  494'6  491'0  491'2  1'2  490'0  1:23A Jul 20
CORN  Mar 28 @C8H  500'6  505'0  505'0  502'2  502'2  1'4  500'6  8:30P Jul 19
CORN  May 28 @C8K  506'6        508'0  0'0  506'6  1:15P Jul 17
CORN  Jul 28 @C8N  509'6        509'6  0'0  509'6  1:15P Jul 17
CORN  Sep 28 @C8U  486'6        481'6  0'0  486'6  1:15P Jul 17
CORN  Dec 28 @C8Z  491'2  493'6  494'6  493'6  494'6  3'4  491'2  7:00P Jul 19
CORN  Jul 29 @C9N  509'6        504'4  0'0  509'6  1:15P Jul 17
CORN  Dec 29 @C9Z  497'2        494'0  0'0  497'2  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  3'2
Bid:  448'0
Ask:  448'2
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN