Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	462'0	466'2	-0'2	467'0s	1:19P Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	473'2	477'0	0'2	478'0s	1:19P Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'6	476'0	479'4	0'6	480'4s	1:19P Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'2	489'6	493'6	1'2	494'4s	1:19P Mar 26
CORN Mar 27	@C7H	503'0	503'0	505'2	499'6	503'6	1'4	504'4s	1:19P Mar 26
CORN May 27	@C7K	508'6	508'0	511'2	505'6	510'2	2'0	510'6s	1:15P Mar 26
CORN Jul 27	@C7N	511'2	511'0	514'0	508'4	512'6	2'2	513'4s	1:19P Mar 26
CORN Sep 27	@C7U	487'4	487'6	489'4	486'2	489'4	1'6	489'2s	1:17P Mar 26
CORN Dec 27	@C7Z	491'4	491'0	493'6	490'0	493'6	1'6	493'2s	1:17P Mar 26
CORN Mar 28	@C8H	500'4	500'6	502'4	498'6	502'4	1'6	502'2s	1:17P Mar 26
CORN May 28	@C8K	504'2				499'0	1'6	506'0s	1:15P Mar 26
CORN Jul 28	@C8N	504'6	505'0	505'0	505'0	505'0	2'0	506'6s	1:15P Mar 26
CORN Sep 28	@C8U	476'4	480'0	480'0	480'0	480'0	4'4	481'0s	1:15P Mar 26
CORN Dec 28	@C8Z	480'4	484'2	484'2	483'4	483'4	3'6	484'2s	1:15P Mar 26
CORN Jul 29	@C9N	497'0					3'6	500'6s	1:15P Mar 26
CORN Dec 29	@C9Z	479'0				467'0	3'6	482'6s	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.