Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'2				466'6	0'0	467'2	1:15P May 12
CORN Jul 26	@C6N	480'0	478'2	481'6	477'4	481'0	1'0	480'0	4:45A May 13
CORN Sep 26	@C6U	486'2	484'4	488'0	484'0	487'4	1'2	486'2	4:45A May 13
CORN Dec 26	@C6Z	502'0	500'2	504'0	500'0	503'4	1'4	502'0	4:44A May 13
CORN Mar 27	@C7H	515'2	513'2	517'2	513'2	516'6	1'4	515'2	4:42A May 13
CORN May 27	@C7K	522'2	520'4	524'0	520'2	523'2	1'0	522'2	4:35A May 13
CORN Jul 27	@C7N	526'0	524'6	527'4	524'2	526'6	0'6	526'0	4:05A May 13
CORN Sep 27	@C7U	507'4	507'2	508'2	506'2	507'0	-0'4	507'4	3:10A May 13
CORN Dec 27	@C7Z	512'2	510'0	513'4	510'0	513'0	0'6	512'2	4:35A May 13
CORN Mar 28	@C8H	522'2	521'4	523'2	520'4	523'0	0'6	522'2	4:05A May 13
CORN May 28	@C8K	526'6				525'6	0'0	526'6	1:15P May 12
CORN Jul 28	@C8N	528'4				527'2	0'0	528'4	1:15P May 12
CORN Sep 28	@C8U	490'2				486'4	0'0	490'2	1:15P May 12
CORN Dec 28	@C8Z	493'4	492'0	492'4	492'0	492'4	-1'0	493'4	11:53P May 12
CORN Jul 29	@C9N	511'2				501'2	0'0	511'2	1:15P May 12
CORN Dec 29	@C9Z	492'4				483'4	0'0	492'4	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.