Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'6  428'4  430'4  426'6  426'6  -1'4  427'2s  1:19P Nov 07
CORN  Mar 26 @C6H  443'0  443'0  444'6  441'4  442'0  -1'0  442'0s  1:19P Nov 07
CORN  May 26 @C6K  451'4  451'4  452'6  450'0  450'4  -1'0  450'4s  1:19P Nov 07
CORN  Jul 26 @C6N  458'2  458'4  459'0  456'6  457'0  -1'0  457'2s  1:19P Nov 07
CORN  Sep 26 @C6U  454'0  453'0  454'2  452'2  452'2  -1'0  453'0s  1:19P Nov 07
CORN  Dec 26 @C6Z  465'0  463'6  465'0  463'0  463'2  -1'0  464'0s  1:19P Nov 07
CORN  Mar 27 @C7H  477'6  476'0  477'2  475'6  476'0  -1'0  476'6s  1:18P Nov 07
CORN  May 27 @C7K  484'0  483'0  483'4  482'2  482'2  -1'0  483'0s  1:18P Nov 07
CORN  Jul 27 @C7N  487'0  486'0  486'0  486'0  486'0  -1'2  485'6s  1:15P Nov 07
CORN  Sep 27 @C7U  468'6        472'0  -0'4  468'2s  1:15P Nov 07
CORN  Dec 27 @C7Z  471'4  471'0  471'2  470'4  470'6  -0'4  471'0s  1:15P Nov 07
CORN  Jul 28 @C8N  489'6        470'2  -0'4  489'2s  1:15P Nov 07
CORN  Dec 28 @C8Z  472'4  471'4  471'4  471'4  471'4  -0'4  472'0s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'4
Bid:  426'6
Ask:  426'6
Today's High:  430'4
Today's Low:  426'6
Volume:  155,271
Open:  428'4
Settle:  427'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN