Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'6	429'4	427'0	427'2	-1'4	428'6	7:44A Feb 11
CORN May 26	@C6K	437'2	437'0	438'0	435'2	435'6	-1'4	437'2	7:44A Feb 11
CORN Jul 26	@C6N	444'6	444'6	445'2	442'6	443'2	-1'4	444'6	7:44A Feb 11
CORN Sep 26	@C6U	443'4	443'0	444'0	442'2	442'2	-1'2	443'4	7:44A Feb 11
CORN Dec 26	@C6Z	458'2	458'0	458'6	457'0	457'2	-1'0	458'2	7:43A Feb 11
CORN Mar 27	@C7H	470'4	470'0	471'0	469'4	470'0	-0'4	470'4	7:26A Feb 11
CORN May 27	@C7K	476'6	476'2	476'6	476'0	476'2	-0'4	476'6	7:34A Feb 11
CORN Jul 27	@C7N	479'6	480'0	480'2	479'2	479'4	-0'2	479'6	7:39A Feb 11
CORN Sep 27	@C7U	464'6	464'2	464'2	464'0	464'0	-0'6	464'6	7:02A Feb 11
CORN Dec 27	@C7Z	470'4	470'0	470'4	469'6	469'6	-0'6	470'4	7:02A Feb 11
CORN Mar 28	@C8H	481'2				480'6	0'0	481'2	1:15P Feb 10
CORN May 28	@C8K	487'0				489'0	0'0	487'0	1:15P Feb 10
CORN Jul 28	@C8N	489'2				491'0	0'0	489'2	1:15P Feb 10
CORN Sep 28	@C8U	468'6					0'0	468'6	1:15P Feb 10
CORN Dec 28	@C8Z	473'4				472'0	0'0	473'4	1:15P Feb 10
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Feb 10
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.