Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  463'2  464'2  466'4  459'2  460'2  -2'6  460'4s  1:19P Oct 22
CORN  Mar 27 @C7H  477'2  478'0  480'4  473'2  474'2  -3'0  474'2s  1:19P Oct 22
CORN  May 27 @C7K  485'2  486'2  488'0  481'6  482'4  -2'6  482'4s  1:19P Oct 22
CORN  Jul 27 @C7N  492'0  493'0  494'6  488'6  489'0  -2'6  489'2s  1:19P Oct 22
CORN  Sep 27 @C7U  488'6  490'0  490'6  484'6  485'0  -3'4  485'2s  1:19P Oct 22
CORN  Dec 27 @C7Z  501'6  502'4  503'4  497'6  498'0  -3'6  498'0s  1:19P Oct 22
CORN  Mar 28 @C8H  515'4  517'0  517'4  511'0  511'4  -3'6  511'6s  1:19P Oct 22
CORN  May 28 @C8K  522'6  523'6  523'6  519'2  519'2  -3'4  519'2s  1:15P Oct 22
CORN  Jul 28 @C8N  526'0  527'4  527'4  522'2  522'2  -3'2  522'6s  1:18P Oct 22
CORN  Sep 28 @C8U  500'6  500'6  500'6  498'4  498'4  -2'4  498'2s  1:15P Oct 22
CORN  Dec 28 @C8Z  502'6  502'6  502'6  500'2  500'2  -2'2  500'4s  1:15P Oct 22
CORN  Jul 29 @C9N  520'2        529'0  -2'2  518'0s  1:15P Oct 22
CORN  Dec 29 @C9Z  498'4  499'6  499'6  499'0  499'0  -2'2  496'2s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'4
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN