Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  535'6  535'6  538'4  534'0  538'2  2'4  535'6  2:44A Sep 16
CORN  Mar 27 @C7H  550'2  550'2  552'6  548'4  552'4  2'2  550'2  2:44A Sep 16
CORN  May 27 @C7K  556'6  556'6  558'6  555'0  558'6  2'0  556'6  2:36A Sep 16
CORN  Jul 27 @C7N  559'4  559'2  561'4  557'6  561'4  2'0  559'4  2:41A Sep 16
CORN  Sep 27 @C7U  532'4  532'0  533'6  530'6  533'6  1'2  532'4  2:21A Sep 16
CORN  Dec 27 @C7Z  536'0  535'4  537'0  534'0  535'6  -0'2  536'0  2:00A Sep 16
CORN  Mar 28 @C8H  547'4  546'4  546'4  546'4  546'4  -1'0  547'4  7:00P Sep 15
CORN  May 28 @C8K  554'0  554'0  554'0  554'0  554'0  0'0  554'0  1:29A Sep 16
CORN  Jul 28 @C8N  556'2        555'0  0'0  556'2  1:15P Sep 15
CORN  Sep 28 @C8U  519'0        517'6  0'0  519'0  1:15P Sep 15
CORN  Dec 28 @C8Z  517'0  518'4  518'4  518'4  518'4  1'4  517'0  7:02P Sep 15
CORN  Jul 29 @C9N  532'0        528'0  0'0  532'0  1:15P Sep 15
CORN  Dec 29 @C9Z  505'2        505'0  0'0  505'2  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  2'4
Bid:  538'2
Ask:  538'4
Today's High:  538'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN