Vanderveen Commodity Service Ltd.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	484'2	484'2	486'0	480'4	484'6	0'4	484'2	7:44A Jan 23
CORN May 25	@C5K	494'0	493'6	495'6	490'2	494'4	0'4	494'0	7:44A Jan 23
CORN Jul 25	@C5N	495'6	495'4	497'4	492'2	496'2	0'4	495'6	7:44A Jan 23
CORN Sep 25	@C5U	461'0	461'0	461'4	458'4	461'0	0'0	461'0	7:44A Jan 23
CORN Dec 25	@C5Z	459'4	459'4	460'2	458'0	459'2	-0'2	459'4	7:43A Jan 23
CORN Mar 26	@C6H	471'0	471'0	471'4	470'2	471'0	0'0	471'0	7:26A Jan 23
CORN May 26	@C6K	477'2	477'2	478'0	477'2	478'0	0'6	477'2	7:03A Jan 23
CORN Jul 26	@C6N	479'6	480'4	481'0	479'4	480'6	1'0	479'6	7:08A Jan 23
CORN Sep 26	@C6U	461'2	461'6	462'4	461'4	462'2	1'0	461'2	7:08A Jan 23
CORN Dec 26	@C6Z	459'6	459'4	461'0	459'0	460'0	0'2	459'6	7:43A Jan 23
CORN Mar 27	@C7H	470'4				470'2	-0'2	470'4	1:18P Jan 22
CORN May 27	@C7K	476'4				470'0	0'0	476'4	1:15P Jan 22
CORN Jul 27	@C7N	478'0				474'6	0'0	478'0	1:15P Jan 22
CORN Sep 27	@C7U	466'6					0'0	466'6	1:15P Jan 22
CORN Dec 27	@C7Z	454'2				453'0	0'0	454'2	1:15P Jan 22
CORN Jul 28	@C8N	471'2					0'0	471'2	1:15P Jan 22
CORN Dec 28	@C8Z	458'4				455'0	0'0	458'4	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.