Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  441'4  441'4  442'6  429'4  430'2  -11'2  430'2s  1:19P Nov 14
CORN  Mar 26 @C6H  455'4  455'2  457'0  443'2  444'0  -11'4  444'0s  1:19P Nov 14
CORN  May 26 @C6K  463'0  463'0  464'6  451'4  452'2  -10'6  452'2s  1:19P Nov 14
CORN  Jul 26 @C6N  468'4  468'4  470'2  457'4  458'2  -10'2  458'2s  1:19P Nov 14
CORN  Sep 26 @C6U  462'4  462'4  463'0  454'2  455'0  -7'2  455'2s  1:19P Nov 14
CORN  Dec 26 @C6Z  473'0  472'2  473'2  466'2  467'0  -5'6  467'2s  1:19P Nov 14
CORN  Mar 27 @C7H  485'0  484'0  485'2  478'0  479'4  -5'2  479'6s  1:17P Nov 14
CORN  May 27 @C7K  491'0  490'2  490'4  484'6  485'6  -5'0  486'0s  1:16P Nov 14
CORN  Jul 27 @C7N  493'4  492'2  492'6  487'2  488'6  -5'0  488'4s  1:15P Nov 14
CORN  Sep 27 @C7U  475'2  476'2  476'2  471'6  471'6  -2'6  472'4s  1:15P Nov 14
CORN  Dec 27 @C7Z  478'0  477'0  478'4  474'0  475'0  -3'0  475'0s  1:15P Nov 14
CORN  Jul 28 @C8N  496'0        470'2  -2'6  493'2s  1:15P Nov 14
CORN  Dec 28 @C8Z  476'6        475'4  -7'4  469'2s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN