Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  458'4  459'2  461'6  457'2  457'6  -0'6  458'4  4:03A Jul 29
CORN  Dec 26 @C6Z  480'4  481'4  483'4  479'0  479'4  -1'0  480'4  4:05A Jul 29
CORN  Mar 27 @C7H  495'6  496'4  498'6  494'4  495'2  -0'4  495'6  3:51A Jul 29
CORN  May 27 @C7K  504'2  504'6  507'0  502'6  503'2  -1'0  504'2  4:01A Jul 29
CORN  Jul 27 @C7N  507'6  508'6  510'2  506'0  506'4  -1'2  507'6  4:02A Jul 29
CORN  Sep 27 @C7U  485'6  484'0  487'0  483'6  486'4  0'6  485'6  2:32A Jul 29
CORN  Dec 27 @C7Z  489'6  489'4  491'0  488'0  488'6  -1'0  489'6  3:55A Jul 29
CORN  Mar 28 @C8H  500'4  500'2  501'4  499'4  499'4  -1'0  500'4  3:45A Jul 29
CORN  May 28 @C8K  506'2  506'6  506'6  506'6  506'6  0'4  506'2  1:32A Jul 29
CORN  Jul 28 @C8N  509'2  508'4  508'4  508'4  508'4  -0'6  509'2  3:45A Jul 29
CORN  Sep 28 @C8U  488'0        490'2  0'0  488'0  1:15P Jul 28
CORN  Dec 28 @C8Z  492'4        493'0  0'0  492'4  1:15P Jul 28
CORN  Jul 29 @C9N  510'0        511'4  0'0  510'0  1:15P Jul 28
CORN  Dec 29 @C9Z  494'6        498'4  0'0  494'6  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'6
Change:  -0'6
Bid:  457'6
Ask:  458'0
Today's High:  461'6
Today's Low:  457'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN