 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
422'0 |
423'6 |
2'0 |
|
|
May
|
432'0 |
430'0 |
431'6 |
2'0 |
|
|
Jul
|
438'2 |
436'2 |
438'0 |
1'6 |
|
|
Sep
|
437'4 |
436'0 |
437'2 |
1'2 |
|
|
Dec
|
451'0 |
450'0 |
451'0 |
1'2 |
|
|
Mar
|
464'0 |
462'6 |
463'4 |
1'0 |
|
|
May
|
470'2 |
469'6 |
470'2 |
0'6 |
|
|
Jul
|
474'2 |
473'6 |
474'2 |
1'0 |
|
|
Sep
|
461'0 |
460'6 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1072'2 |
1063'2 |
1072'0 |
7'4 |
|
|
May
|
1082'6 |
1074'2 |
1082'4 |
7'4 |
|
|
Jul
|
1095'0 |
1086'4 |
1094'6 |
7'4 |
|
|
Aug
|
1091'4 |
1083'2 |
1091'0 |
7'0 |
|
|
Sep
|
1075'0 |
1068'0 |
1074'6 |
6'2 |
|
|
Nov
|
1081'0 |
1073'0 |
1081'0 |
6'4 |
|
|
Jan
|
1091'4 |
1085'0 |
1091'4 |
6'4 |
|
|
Mar
|
1093'0 |
1084'6 |
1093'0 |
6'0 |
|
|
May
|
1097'0 |
1094'2 |
1097'0 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'4 |
507'6 |
514'2 |
6'4 |
|
|
May
|
525'4 |
519'2 |
525'4 |
6'4 |
|
|
Jul
|
538'0 |
531'6 |
537'6 |
6'2 |
|
|
Sep
|
552'2 |
546'4 |
551'6 |
5'6 |
|
|
Dec
|
571'6 |
566'4 |
571'6 |
6'0 |
|
|
Mar
|
584'0 |
582'6 |
583'0 |
0'4 |
|
|
May
|
|
|
591'6 |
0'0 |
|
|
Jul
|
|
|
590'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
526'6 |
519'6 |
526'4 |
6'6 |
|
|
May
|
536'6 |
531'0 |
536'6 |
6'0 |
|
|
Jul
|
549'0 |
543'2 |
549'0 |
5'6 |
|
|
Sep
|
563'6 |
558'4 |
563'6 |
5'2 |
|
|
Dec
|
584'0 |
578'6 |
584'0 |
5'2 |
|
|
Mar
|
600'0 |
600'0 |
600'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6825 |
5.6350 |
5.6725 |
0.0350 |
|
|
May
|
5.7975 |
5.7600 |
5.7900 |
0.0375 |
|
|
Jul
|
5.8975 |
5.8675 |
5.8975 |
0.0325 |
|
|
Sep
|
6.0600 |
6.0475 |
6.0600 |
0.0275 |
|
|
Dec
|
6.2550 |
6.2425 |
6.2550 |
0.0225 |
|
|
Mar
|
|
|
6.3675 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.72 |
53.75 |
-0.26 |
|
|
May
|
54.83 |
54.25 |
54.28 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2973 |
2914 |
2972 |
58 |
|
|
May
|
3006 |
2951 |
3006 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'0 |
292'2 |
292'6 |
-0'6 |
|
|
May
|
|
|
301'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
647.8 |
639.6 |
645.9 |
- 0.6 |
|
|
May
|
658.8 |
650.6 |
656.1 |
- 1.4 |
|
|
|
|
|
DTN Market Matters Blog