 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
446'4 |
449'6 |
2'4 |
|
|
Jul
|
460'4 |
457'2 |
460'0 |
2'0 |
|
|
Sep
|
464'0 |
461'0 |
463'2 |
1'4 |
|
|
Dec
|
478'0 |
475'0 |
477'6 |
1'6 |
|
|
Mar
|
489'4 |
487'0 |
489'0 |
1'0 |
|
|
May
|
496'0 |
494'2 |
496'0 |
0'6 |
|
|
Jul
|
499'4 |
498'0 |
499'4 |
0'6 |
|
|
Sep
|
482'6 |
482'6 |
482'6 |
0'0 |
|
|
Dec
|
489'2 |
487'0 |
489'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'4 |
1159'6 |
1166'2 |
4'2 |
|
|
Jul
|
1182'4 |
1176'0 |
1182'2 |
4'2 |
|
|
Aug
|
1177'2 |
1171'4 |
1177'0 |
3'6 |
|
|
Sep
|
1156'2 |
1149'0 |
1156'0 |
3'4 |
|
|
Nov
|
1155'6 |
1150'2 |
1155'4 |
3'4 |
|
|
Jan
|
1165'2 |
1160'2 |
1164'4 |
2'4 |
|
|
Mar
|
1160'0 |
1155'4 |
1159'6 |
2'2 |
|
|
May
|
1162'2 |
1159'4 |
1162'0 |
2'0 |
|
|
Jul
|
1169'2 |
1164'0 |
1169'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'4 |
579'4 |
588'2 |
8'0 |
|
|
Jul
|
598'6 |
590'4 |
598'4 |
7'2 |
|
|
Sep
|
611'2 |
604'0 |
611'2 |
7'0 |
|
|
Dec
|
629'2 |
622'0 |
629'2 |
6'2 |
|
|
Mar
|
643'0 |
638'0 |
642'2 |
4'2 |
|
|
May
|
649'4 |
647'6 |
649'4 |
3'4 |
|
|
Jul
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
661'4 |
661'4 |
661'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'4 |
594'4 |
604'2 |
9'0 |
|
|
Jul
|
620'6 |
610'4 |
620'4 |
8'4 |
|
|
Sep
|
635'2 |
625'6 |
635'2 |
8'6 |
|
|
Dec
|
654'2 |
645'0 |
654'2 |
8'0 |
|
|
Mar
|
669'2 |
660'6 |
669'2 |
7'6 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2925 |
6.2425 |
6.2900 |
0.0500 |
|
|
Jul
|
6.4425 |
6.3950 |
6.4425 |
0.0550 |
|
|
Sep
|
6.6500 |
6.5500 |
6.6500 |
0.1000 |
|
|
Dec
|
6.8125 |
6.7100 |
6.8125 |
0.1050 |
|
|
Mar
|
6.8400 |
6.8400 |
6.8400 |
0.0050 |
|
|
May
|
|
|
7.0075 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.00 |
67.51 |
67.88 |
0.46 |
|
|
Jul
|
67.88 |
67.19 |
67.75 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3156 |
3120 |
3150 |
9 |
|
|
Jul
|
3150 |
3118 |
3145 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
336'4 |
331'0 |
336'2 |
3'6 |
|
|
Jul
|
339'0 |
336'6 |
339'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
709.5 |
705.5 |
708.7 |
3.8 |
|
|
Jul
|
722.7 |
718.7 |
721.8 |
3.7 |
|
|
|
|
|
DTN Market Matters Blog