 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'6 |
433'0 |
433'6 |
-3'0 |
|
|
Mar
|
447'2 |
443'0 |
443'6 |
-1'0 |
|
|
May
|
454'2 |
450'4 |
451'0 |
-1'2 |
|
|
Jul
|
459'2 |
456'0 |
456'4 |
-1'2 |
|
|
Sep
|
454'0 |
451'6 |
452'2 |
-1'0 |
|
|
Dec
|
465'2 |
462'6 |
463'4 |
-0'6 |
|
|
Mar
|
477'6 |
475'6 |
476'2 |
-1'0 |
|
|
May
|
484'4 |
482'4 |
482'6 |
-1'2 |
|
|
Jul
|
487'2 |
485'6 |
485'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1107'4 |
1092'6 |
1094'6 |
-10'4 |
|
|
Mar
|
1118'0 |
1104'6 |
1106'4 |
-9'4 |
|
|
May
|
1127'6 |
1115'4 |
1117'4 |
-8'0 |
|
|
Jul
|
1135'4 |
1123'6 |
1126'0 |
-7'0 |
|
|
Aug
|
1127'0 |
1117'2 |
1119'4 |
-5'6 |
|
|
Sep
|
1105'0 |
1098'0 |
1100'2 |
-4'2 |
|
|
Nov
|
1105'0 |
1098'2 |
1101'6 |
-2'2 |
|
|
Jan
|
1111'0 |
1107'0 |
1111'0 |
-1'4 |
|
|
Mar
|
1108'4 |
1104'4 |
1107'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'2 |
536'0 |
538'2 |
0'6 |
|
|
Mar
|
540'0 |
532'4 |
536'0 |
0'2 |
|
|
May
|
546'6 |
540'2 |
543'2 |
0'2 |
|
|
Jul
|
554'4 |
548'4 |
551'4 |
0'4 |
|
|
Sep
|
566'2 |
560'4 |
563'2 |
0'2 |
|
|
Dec
|
582'0 |
576'4 |
579'0 |
0'2 |
|
|
Mar
|
594'0 |
589'4 |
589'4 |
-2'0 |
|
|
May
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
521'6 |
521'6 |
-1'4 |
|
|
Mar
|
533'0 |
524'6 |
527'2 |
-4'0 |
|
|
May
|
544'4 |
536'6 |
539'4 |
-3'2 |
|
|
Jul
|
557'0 |
549'2 |
552'0 |
-3'2 |
|
|
Sep
|
571'6 |
564'2 |
566'6 |
-3'4 |
|
|
Dec
|
590'2 |
583'2 |
585'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7675 |
5.7200 |
5.7300 |
|
|
|
May
|
5.8575 |
5.8125 |
5.8250 |
0.0025 |
|
|
Jul
|
5.9800 |
5.9475 |
5.9475 |
|
|
|
Sep
|
6.1375 |
6.0675 |
6.0975 |
-0.0075 |
|
|
Dec
|
|
|
6.3125 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.09 |
50.87 |
50.90 |
-0.46 |
|
|
Jan
|
51.71 |
51.09 |
51.23 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3042 |
3021 |
3042 |
- 5 |
|
|
Jan
|
3089 |
3043 |
3065 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'4 |
296'4 |
296'4 |
0'0 |
|
|
Mar
|
308'6 |
304'6 |
305'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
621.1 |
610.0 |
613.6 |
- 4.3 |
|
|
Mar
|
634.5 |
623.1 |
626.1 |
- 5.0 |
|
|
|
|
|
DTN Market Matters Blog