Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 456'4 458'0 -5'6
Sep 469'6 463'2 464'6 -5'4
Dec 487'2 480'0 482'4 -4'4
Mar 501'2 494'2 497'0 -4'2
May 508'4 501'4 504'2 -4'0
Jul 512'0 505'4 507'6 -4'0
Sep 493'0 488'4 490'0 -3'4
Dec 496'6 491'6 494'0 -3'0
Mar 505'4 502'6 504'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1184'4 1185'4 -10'4
Aug 1192'6 1183'4 1184'6 -10'0
Sep 1178'2 1169'4 1171'0 -9'0
Nov 1186'4 1178'0 1179'4 -7'4
Jan 1199'2 1191'2 1193'0 -6'2
Mar 1198'4 1190'4 1192'2 -5'2
May 1201'0 1193'6 1195'2 -4'4
Jul 1206'6 1199'0 1200'6 -4'2
Aug 1188'6 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'2 634'6 635'0 -10'6
Sep 658'6 647'6 648'4 -11'0
Dec 678'6 668'4 669'0 -10'4
Mar 694'6 685'4 685'6 -9'4
May 702'4 694'0 695'2 -8'4
Jul 703'4 695'6 698'4 -6'2
Sep 710'2 702'4 706'6 -4'6
Dec 720'4 718'2 718'6 -4'0
Mar 727'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 686'2 672'2 676'6 -5'6
Sep 697'4 683'6 688'4 -5'2
Dec 713'4 699'6 704'6 -4'6
Mar 725'0 711'6 717'6 -3'4
May 730'0 718'2 724'4 -2'6
Jul 728'4 716'2 726'4 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8400 6.9200 0.0225
Sep 7.1750 7.0425 7.1425 0.0400
Dec 7.3525 7.2275 7.3125 0.0325
Mar 7.4725 7.3700 7.4450 0.0400
May 7.4900 7.3925 7.4550 0.0300
Jul 7.5000 7.5000 7.5000 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.40 72.99 74.29 0.38
Aug 72.92 71.49 72.81 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3281 3285 - 33
Aug 3250 3210 3213 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'4 363'4 368'2 2'2
Sep 381'0 377'0 377'2 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 751.3 736.3 750.5 14.5
Nov 760.9 747.3 760.1 13.7
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN