 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
461'2 |
464'6 |
-2'4 |
|
|
Jul
|
477'0 |
472'4 |
475'6 |
-2'4 |
|
|
Sep
|
478'0 |
474'2 |
477'2 |
-2'0 |
|
|
Dec
|
490'2 |
486'4 |
489'6 |
-1'6 |
|
|
Mar
|
499'0 |
495'4 |
498'2 |
-1'6 |
|
|
May
|
504'0 |
500'6 |
503'4 |
-1'4 |
|
|
Jul
|
506'4 |
503'2 |
506'4 |
-0'6 |
|
|
Sep
|
|
|
483'6 |
-0'6 |
|
|
Dec
|
488'2 |
484'0 |
487'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1192'2 |
1201'2 |
-24'0 |
|
|
Jul
|
1225'6 |
1206'0 |
1215'2 |
-22'2 |
|
|
Aug
|
1208'6 |
1192'2 |
1201'0 |
-17'2 |
|
|
Sep
|
1163'6 |
1155'0 |
1162'2 |
-7'4 |
|
|
Nov
|
1158'0 |
1149'0 |
1156'0 |
-5'4 |
|
|
Jan
|
1167'0 |
1159'0 |
1166'0 |
-4'2 |
|
|
Mar
|
1162'0 |
1154'4 |
1161'2 |
-3'2 |
|
|
May
|
1164'2 |
1154'2 |
1164'2 |
-1'6 |
|
|
Jul
|
1169'2 |
1161'0 |
1169'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
601'6 |
606'6 |
-7'0 |
|
|
Jul
|
620'4 |
613'0 |
616'6 |
-7'6 |
|
|
Sep
|
633'0 |
626'0 |
629'6 |
-7'4 |
|
|
Dec
|
649'6 |
643'0 |
647'0 |
-6'6 |
|
|
Mar
|
662'2 |
657'0 |
660'4 |
-6'4 |
|
|
May
|
667'0 |
663'4 |
663'4 |
-8'2 |
|
|
Jul
|
658'0 |
653'4 |
653'4 |
-5'2 |
|
|
Sep
|
663'0 |
661'2 |
662'4 |
1'0 |
|
|
Dec
|
|
|
669'2 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
620'0 |
626'0 |
-4'0 |
|
|
Jul
|
641'0 |
634'0 |
639'0 |
-4'6 |
|
|
Sep
|
655'2 |
648'2 |
653'6 |
-4'6 |
|
|
Dec
|
673'0 |
668'4 |
673'0 |
-4'0 |
|
|
Mar
|
687'2 |
681'2 |
686'2 |
-4'2 |
|
|
May
|
696'6 |
678'0 |
696'6 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4300 |
6.3800 |
6.3950 |
-0.0600 |
|
|
Jul
|
6.5700 |
6.5125 |
6.5350 |
-0.0575 |
|
|
Sep
|
6.7200 |
6.6750 |
6.6750 |
-0.0775 |
|
|
Dec
|
6.8575 |
6.8150 |
6.8350 |
-0.0550 |
|
|
Mar
|
6.9150 |
6.9150 |
6.9150 |
-0.0475 |
|
|
May
|
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
66.07 |
66.80 |
-0.64 |
|
|
Jul
|
66.87 |
65.81 |
66.57 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3159 |
3172 |
- 55 |
|
|
Jul
|
3213 |
3171 |
3184 |
- 58 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'4 |
365'6 |
365'6 |
-10'4 |
|
|
Jul
|
373'4 |
366'0 |
368'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
739.3 |
733.9 |
736.3 |
- 3.6 |
|
|
Jul
|
749.0 |
743.0 |
745.7 |
- 3.5 |
|
|
|
|
|
DTN Market Matters Blog