 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'4 |
448'2 |
454'0 |
1'6 |
|
|
Jul
|
465'4 |
459'6 |
465'0 |
1'6 |
|
|
Sep
|
469'0 |
463'4 |
468'4 |
1'4 |
|
|
Dec
|
483'0 |
477'6 |
482'6 |
1'4 |
|
|
Mar
|
494'0 |
489'0 |
494'0 |
1'6 |
|
|
May
|
500'4 |
495'4 |
500'4 |
1'4 |
|
|
Jul
|
504'2 |
498'6 |
504'0 |
1'4 |
|
|
Sep
|
486'0 |
482'0 |
486'0 |
1'2 |
|
|
Dec
|
492'4 |
487'2 |
492'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1167'4 |
4'0 |
|
|
Jul
|
1186'0 |
1175'6 |
1183'6 |
3'6 |
|
|
Aug
|
1180'4 |
1171'2 |
1178'6 |
3'4 |
|
|
Sep
|
1159'4 |
1150'4 |
1158'0 |
4'2 |
|
|
Nov
|
1158'6 |
1149'6 |
1157'2 |
3'2 |
|
|
Jan
|
1168'4 |
1159'0 |
1167'0 |
3'2 |
|
|
Mar
|
1163'2 |
1153'4 |
1161'6 |
3'2 |
|
|
May
|
1165'0 |
1156'2 |
1163'4 |
2'6 |
|
|
Jul
|
1171'0 |
1163'0 |
1169'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'4 |
594'4 |
-3'6 |
|
|
Jul
|
611'4 |
600'0 |
605'4 |
-4'0 |
|
|
Sep
|
624'0 |
612'6 |
618'6 |
-3'4 |
|
|
Dec
|
640'6 |
630'2 |
636'2 |
-2'6 |
|
|
Mar
|
654'4 |
644'2 |
651'0 |
-2'0 |
|
|
May
|
659'0 |
650'6 |
656'4 |
-2'0 |
|
|
Jul
|
649'0 |
641'6 |
649'0 |
-0'6 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
602'4 |
605'4 |
-10'2 |
|
|
Jul
|
630'4 |
617'4 |
621'2 |
-9'6 |
|
|
Sep
|
642'2 |
631'4 |
635'2 |
-8'6 |
|
|
Dec
|
660'0 |
650'4 |
654'2 |
-7'4 |
|
|
Mar
|
673'4 |
664'0 |
666'6 |
-7'6 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4275 |
-0.0400 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5725 |
-0.0325 |
|
|
Sep
|
6.7500 |
6.6950 |
6.7325 |
-0.0325 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8675 |
-0.0400 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9725 |
-0.0375 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.87 |
68.61 |
69.69 |
0.75 |
|
|
Jul
|
69.59 |
68.48 |
69.42 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3191 |
3144 |
3173 |
21 |
|
|
Jul
|
3169 |
3128 |
3154 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'6 |
343'6 |
347'4 |
2'0 |
|
|
Jul
|
356'0 |
347'4 |
350'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
729.2 |
721.0 |
725.3 |
- 1.7 |
|
|
Jul
|
742.0 |
734.4 |
738.4 |
- 1.6 |
|
|
|
|
|
DTN Market Matters Blog