 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
428'0 |
429'6 |
-4'4 |
|
|
May
|
447'0 |
440'2 |
443'0 |
-3'4 |
|
|
Jul
|
456'2 |
450'2 |
452'4 |
-3'0 |
|
|
Sep
|
458'0 |
452'2 |
454'0 |
-3'0 |
|
|
Dec
|
472'2 |
467'0 |
468'6 |
-2'4 |
|
|
Mar
|
483'6 |
479'2 |
480'6 |
-2'2 |
|
|
May
|
490'0 |
486'0 |
487'0 |
-2'4 |
|
|
Jul
|
493'4 |
489'2 |
490'6 |
-2'0 |
|
|
Sep
|
473'0 |
470'0 |
470'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1159'0 |
1152'0 |
1154'0 |
-1'6 |
|
|
May
|
1175'6 |
1165'0 |
1169'6 |
-0'6 |
|
|
Jul
|
1188'4 |
1178'6 |
1183'4 |
0'2 |
|
|
Aug
|
1176'4 |
1167'6 |
1172'4 |
-0'2 |
|
|
Sep
|
1139'0 |
1131'0 |
1135'2 |
-1'0 |
|
|
Nov
|
1134'4 |
1126'2 |
1130'6 |
-0'6 |
|
|
Jan
|
1144'6 |
1136'6 |
1141'0 |
-0'6 |
|
|
Mar
|
1142'6 |
1135'2 |
1139'2 |
-0'2 |
|
|
May
|
1143'6 |
1138'2 |
1142'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'2 |
566'4 |
569'2 |
-3'0 |
|
|
May
|
577'0 |
564'4 |
568'0 |
-6'0 |
|
|
Jul
|
586'4 |
574'0 |
577'0 |
-6'4 |
|
|
Sep
|
598'6 |
586'0 |
589'0 |
-7'0 |
|
|
Dec
|
616'2 |
603'6 |
606'4 |
-7'6 |
|
|
Mar
|
631'2 |
619'2 |
621'2 |
-8'2 |
|
|
May
|
638'4 |
627'4 |
627'4 |
-9'6 |
|
|
Jul
|
635'2 |
623'6 |
623'6 |
-9'0 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
562'0 |
557'2 |
557'2 |
-13'2 |
|
|
May
|
581'2 |
568'2 |
572'0 |
-6'2 |
|
|
Jul
|
594'4 |
581'6 |
585'0 |
-6'4 |
|
|
Sep
|
609'2 |
596'6 |
599'4 |
-7'0 |
|
|
Dec
|
630'2 |
617'6 |
619'4 |
-7'6 |
|
|
Mar
|
646'0 |
634'4 |
635'6 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1375 |
6.0500 |
6.0850 |
-0.0475 |
|
|
Jul
|
6.2800 |
6.1925 |
6.2275 |
-0.0450 |
|
|
Sep
|
6.4500 |
6.3650 |
6.4025 |
-0.0425 |
|
|
Dec
|
6.5625 |
6.5125 |
6.5525 |
-0.0300 |
|
|
Mar
|
6.6375 |
6.5950 |
6.6300 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.79 |
62.29 |
62.79 |
0.52 |
|
|
May
|
63.53 |
62.35 |
63.37 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3119 |
3068 |
3068 |
- 37 |
|
|
May
|
3164 |
3105 |
3106 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
325'2 |
320'0 |
325'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
7.7 |
|
|
May
|
710.5 |
699.9 |
709.4 |
2.8 |
|
|
|
|
|
DTN Market Matters Blog