 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
427'0 |
427'2 |
-1'4 |
|
|
May
|
438'0 |
435'2 |
435'6 |
-1'4 |
|
|
Jul
|
445'2 |
442'6 |
443'2 |
-1'4 |
|
|
Sep
|
444'0 |
442'2 |
442'2 |
-1'2 |
|
|
Dec
|
458'6 |
457'0 |
457'2 |
-1'0 |
|
|
Mar
|
471'0 |
469'4 |
470'0 |
-0'4 |
|
|
May
|
476'6 |
476'0 |
476'2 |
-0'4 |
|
|
Jul
|
480'2 |
479'2 |
479'4 |
-0'2 |
|
|
Sep
|
464'2 |
464'0 |
464'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1125'0 |
1117'2 |
1120'0 |
-2'4 |
|
|
May
|
1139'6 |
1132'4 |
1135'4 |
-2'0 |
|
|
Jul
|
1151'2 |
1145'0 |
1148'2 |
-1'2 |
|
|
Aug
|
1140'2 |
1135'0 |
1138'2 |
-0'4 |
|
|
Sep
|
1109'6 |
1105'6 |
1108'6 |
-0'2 |
|
|
Nov
|
1108'0 |
1103'6 |
1107'0 |
0'4 |
|
|
Jan
|
1117'4 |
1114'0 |
1116'6 |
0'4 |
|
|
Mar
|
1117'4 |
1114'2 |
1117'0 |
0'4 |
|
|
May
|
1121'4 |
1119'4 |
1120'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'4 |
529'2 |
530'0 |
1'6 |
|
|
May
|
543'4 |
538'0 |
538'4 |
0'4 |
|
|
Jul
|
552'6 |
547'4 |
548'2 |
0'0 |
|
|
Sep
|
564'6 |
559'6 |
560'2 |
-0'4 |
|
|
Dec
|
583'2 |
578'2 |
578'4 |
-1'0 |
|
|
Mar
|
598'4 |
595'0 |
595'0 |
-0'6 |
|
|
May
|
|
|
604'2 |
0'0 |
|
|
Jul
|
605'0 |
605'0 |
605'0 |
2'0 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'2 |
532'0 |
533'0 |
2'4 |
|
|
May
|
550'0 |
545'2 |
545'6 |
1'6 |
|
|
Jul
|
562'2 |
557'6 |
558'0 |
0'6 |
|
|
Sep
|
576'0 |
572'2 |
572'4 |
0'6 |
|
|
Dec
|
597'6 |
593'4 |
593'4 |
0'0 |
|
|
Mar
|
611'4 |
606'6 |
610'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7150 |
0.0325 |
|
|
May
|
5.8400 |
5.7875 |
5.8275 |
0.0325 |
|
|
Jul
|
5.9475 |
5.9250 |
5.9475 |
0.0200 |
|
|
Sep
|
6.1275 |
6.1000 |
6.1275 |
0.0375 |
|
|
Dec
|
6.3000 |
6.2825 |
6.3000 |
0.0250 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.53 |
56.92 |
57.40 |
0.13 |
|
|
May
|
58.00 |
57.40 |
57.87 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3021 |
2996 |
2996 |
- 12 |
|
|
May
|
3070 |
3042 |
3042 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
301'4 |
303'0 |
0'4 |
|
|
May
|
310'4 |
306'4 |
308'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
666.7 |
662.3 |
664.2 |
- 3.1 |
|
|
May
|
677.3 |
672.9 |
674.6 |
- 3.4 |
|
|
|
|
|
DTN Market Matters Blog