 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'0 |
408'4 |
413'2 |
1'0 |
|
|
Sep
|
425'0 |
416'0 |
421'4 |
0'6 |
|
|
Dec
|
444'0 |
435'4 |
440'6 |
0'6 |
|
|
Mar
|
458'2 |
450'2 |
454'6 |
0'4 |
|
|
May
|
467'0 |
459'6 |
463'6 |
0'2 |
|
|
Jul
|
473'2 |
466'2 |
470'4 |
0'0 |
|
|
Sep
|
463'6 |
457'2 |
461'6 |
1'2 |
|
|
Dec
|
470'4 |
463'6 |
468'0 |
1'4 |
|
|
Mar
|
481'4 |
476'0 |
478'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
Aug
|
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
Sep
|
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
|
Nov
|
1137'2 |
1127'6 |
1132'6 |
-2'0 |
|
|
Jan
|
1151'4 |
1141'6 |
1147'4 |
-1'0 |
|
|
Mar
|
1158'6 |
1149'2 |
1154'6 |
-1'0 |
|
|
May
|
1166'2 |
1157'2 |
1162'4 |
-1'0 |
|
|
Jul
|
1173'0 |
1166'6 |
1170'6 |
-0'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'2 |
579'6 |
585'2 |
-2'2 |
|
|
Sep
|
604'6 |
591'2 |
596'4 |
-2'4 |
|
|
Dec
|
621'0 |
607'6 |
612'6 |
-2'6 |
|
|
Mar
|
635'0 |
622'4 |
626'4 |
-3'2 |
|
|
May
|
643'2 |
632'2 |
636'0 |
-3'0 |
|
|
Jul
|
649'0 |
638'0 |
642'4 |
-2'6 |
|
|
Sep
|
660'0 |
650'0 |
654'0 |
-2'2 |
|
|
Dec
|
676'2 |
666'4 |
669'6 |
-2'6 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'2 |
629'6 |
635'0 |
-0'2 |
|
|
Sep
|
648'6 |
636'4 |
641'2 |
-0'4 |
|
|
Dec
|
661'4 |
650'6 |
654'2 |
-2'2 |
|
|
Mar
|
672'6 |
662'6 |
666'0 |
-2'6 |
|
|
May
|
680'2 |
670'4 |
673'4 |
-3'0 |
|
|
Jul
|
682'2 |
674'0 |
677'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2375 |
6.1650 |
6.1775 |
-0.0125 |
|
|
Sep
|
6.4850 |
6.4150 |
6.4150 |
-0.0350 |
|
|
Dec
|
6.7050 |
6.6400 |
6.6400 |
-0.0325 |
|
|
Mar
|
6.8950 |
6.8250 |
6.8250 |
-0.0475 |
|
|
May
|
7.0000 |
6.9000 |
6.9150 |
-0.0550 |
|
|
Jul
|
7.0050 |
6.9325 |
6.9525 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.72 |
72.45 |
74.28 |
-0.17 |
|
|
Aug
|
73.29 |
71.21 |
72.84 |
-0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3046 |
3010 |
3011 |
- 4 |
|
|
Aug
|
3050 |
3017 |
3018 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
306'0 |
308'2 |
-9'4 |
|
|
Sep
|
337'4 |
327'2 |
330'6 |
-9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
765.4 |
755.0 |
757.5 |
- 7.5 |
|
|
Nov
|
774.4 |
764.0 |
765.7 |
- 7.1 |
|
|
|
|
|
DTN Market Matters Blog