Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 458'2 460'0 -2'4
Jul 471'2 468'2 470'2 -2'2
Sep 473'6 471'2 473'0 -2'0
Dec 487'6 485'2 486'6 -2'2
Mar 497'0 495'2 496'6 -2'2
May 502'2 501'2 501'2 -3'4
Jul 504'6 504'2 504'2 -3'4
Sep 484'6 0'0
Dec 487'6 486'6 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1156'0 1151'4 1153'4 -1'4
Jul 1172'4 1168'0 1170'2 -1'2
Aug 1167'4 1163'6 1164'2 -2'4
Sep 1143'4 1140'2 1141'2 -2'2
Nov 1143'6 1140'6 1142'2 -1'4
Jan 1155'0 1152'0 1153'0 -1'6
Mar 1150'2 1147'2 1149'2 -0'2
May 1150'2 1148'2 1149'2 -1'0
Jul 1154'4 1152'6 1153'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 583'6 587'0 -3'0
Jul 601'0 594'4 598'0 -4'0
Sep 613'6 608'0 611'4 -4'4
Dec 631'0 625'4 629'0 -4'6
Mar 644'2 639'4 642'2 -5'2
May 648'4 646'6 646'6 -6'6
Jul 640'4 640'4 640'4 -3'2
Sep 641'4 0'0
Dec 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 604'0 596'4 600'0 -4'0
Jul 619'0 612'2 615'6 -4'0
Sep 634'2 627'0 630'2 -4'2
Dec 651'0 647'0 649'2 -4'4
Mar 666'0 659'6 662'4 -4'6
May 671'4 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3150 6.2500 6.2800 -0.0325
Jul 6.4475 6.3725 6.4175 -0.0350
Sep 6.6175 6.5550 6.5550 -0.0575
Dec 6.7550 6.7400 6.7400 -0.0125
Mar 6.8725 6.8000 6.8400 0.0400
May 6.9425 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 65.44 64.90 65.30 -0.43
Jul 65.35 64.86 65.23 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3220 3223 - 1
Jul 3208 3194 3197 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'2 331'2 331'4 -1'6
Jul 336'2 334'0 334'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 721.5 717.1 718.1 - 5.8
Jul 734.9 730.3 730.8 - 6.3
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN