 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
471'2 |
461'6 |
469'6 |
5'0 |
|
|
Jul
|
483'4 |
472'6 |
480'2 |
5'4 |
|
|
Sep
|
487'6 |
478'0 |
484'6 |
5'0 |
|
|
Dec
|
501'6 |
492'2 |
498'6 |
4'4 |
|
|
Mar
|
514'2 |
505'2 |
511'4 |
4'2 |
|
|
May
|
521'2 |
514'0 |
518'6 |
4'2 |
|
|
Jul
|
524'6 |
517'4 |
522'2 |
4'2 |
|
|
Sep
|
503'0 |
496'2 |
500'6 |
3'4 |
|
|
Dec
|
506'0 |
499'0 |
503'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1188'0 |
1178'6 |
1188'0 |
6'0 |
|
|
Jul
|
1205'0 |
1193'6 |
1201'6 |
6'2 |
|
|
Aug
|
1199'4 |
1188'0 |
1196'4 |
7'2 |
|
|
Sep
|
1179'2 |
1165'6 |
1176'0 |
8'2 |
|
|
Nov
|
1184'4 |
1171'0 |
1181'0 |
8'0 |
|
|
Jan
|
1197'0 |
1183'0 |
1194'2 |
9'4 |
|
|
Mar
|
1194'6 |
1178'0 |
1192'2 |
10'2 |
|
|
May
|
1197'2 |
1180'4 |
1195'0 |
10'0 |
|
|
Jul
|
1203'4 |
1189'4 |
1200'4 |
10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'0 |
620'2 |
626'6 |
3'0 |
|
|
Jul
|
644'6 |
632'6 |
638'0 |
1'2 |
|
|
Sep
|
659'4 |
648'0 |
652'6 |
1'0 |
|
|
Dec
|
680'2 |
668'6 |
673'4 |
0'4 |
|
|
Mar
|
697'2 |
686'0 |
690'4 |
0'2 |
|
|
May
|
704'0 |
693'4 |
698'2 |
0'6 |
|
|
Jul
|
696'6 |
688'0 |
694'4 |
2'4 |
|
|
Sep
|
700'6 |
694'4 |
700'6 |
2'6 |
|
|
Dec
|
715'6 |
707'2 |
715'6 |
4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
683'0 |
683'0 |
5'0 |
|
|
Jul
|
703'6 |
690'6 |
696'0 |
2'4 |
|
|
Sep
|
715'4 |
702'4 |
707'6 |
2'0 |
|
|
Dec
|
729'2 |
716'6 |
722'4 |
2'4 |
|
|
Mar
|
739'2 |
727'0 |
733'4 |
3'2 |
|
|
May
|
741'6 |
731'2 |
737'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0175 |
6.9525 |
7.0100 |
0.0625 |
|
|
Jul
|
7.1350 |
7.0275 |
7.0475 |
-0.0100 |
|
|
Sep
|
7.3750 |
7.1900 |
7.2250 |
|
|
|
Dec
|
7.4425 |
7.3550 |
7.3800 |
0.0075 |
|
|
Mar
|
7.5475 |
7.4675 |
7.5075 |
0.0275 |
|
|
May
|
7.5300 |
7.5000 |
7.5175 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.17 |
76.25 |
76.60 |
0.24 |
|
|
Jul
|
75.40 |
74.51 |
74.99 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3240 |
3201 |
3211 |
- 12 |
|
|
Jul
|
3215 |
3179 |
3192 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
335'2 |
335'2 |
6'4 |
|
|
Jul
|
352'2 |
346'4 |
351'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
754.0 |
- 3.8 |
|
|
Jul
|
767.6 |
754.4 |
755.9 |
- 7.9 |
|
|
|
|
|
DTN Market Matters Blog