 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
430'6 |
433'2 |
1'6 |
|
|
Mar
|
445'6 |
443'2 |
445'6 |
1'6 |
|
|
May
|
454'2 |
451'6 |
454'2 |
2'0 |
|
|
Jul
|
460'4 |
458'0 |
460'4 |
1'6 |
|
|
Sep
|
454'2 |
451'4 |
454'0 |
1'2 |
|
|
Dec
|
464'6 |
463'0 |
464'4 |
1'0 |
|
|
Mar
|
|
|
476'0 |
0'0 |
|
|
May
|
483'2 |
483'2 |
483'2 |
0'6 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1108'0 |
1099'0 |
1108'0 |
8'2 |
|
|
Jan
|
1124'2 |
1114'0 |
1123'4 |
8'2 |
|
|
Mar
|
1131'6 |
1121'6 |
1131'0 |
7'2 |
|
|
May
|
1140'4 |
1131'4 |
1140'0 |
6'2 |
|
|
Jul
|
1147'6 |
1139'0 |
1147'4 |
5'6 |
|
|
Aug
|
1137'6 |
1132'0 |
1137'4 |
4'4 |
|
|
Sep
|
1111'2 |
1107'6 |
1111'0 |
2'6 |
|
|
Nov
|
1108'0 |
1101'4 |
1107'2 |
1'2 |
|
|
Jan
|
1116'4 |
1111'2 |
1115'6 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'0 |
534'0 |
536'6 |
2'6 |
|
|
Mar
|
551'4 |
548'0 |
551'0 |
2'4 |
|
|
May
|
560'2 |
556'6 |
559'6 |
2'0 |
|
|
Jul
|
569'0 |
566'0 |
568'4 |
1'2 |
|
|
Sep
|
581'0 |
580'4 |
581'0 |
1'0 |
|
|
Dec
|
597'4 |
596'0 |
597'4 |
0'4 |
|
|
Mar
|
611'0 |
610'4 |
611'0 |
0'4 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
523'6 |
524'4 |
0'0 |
|
|
Mar
|
538'0 |
535'0 |
536'4 |
-0'2 |
|
|
May
|
547'4 |
545'6 |
547'0 |
0'0 |
|
|
Jul
|
559'2 |
557'0 |
558'6 |
0'0 |
|
|
Sep
|
572'4 |
570'6 |
572'2 |
-0'2 |
|
|
Dec
|
590'2 |
589'0 |
590'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5550 |
5.5125 |
5.5375 |
0.0075 |
|
|
Mar
|
5.7300 |
5.7025 |
5.7275 |
-0.0025 |
|
|
May
|
5.8675 |
5.8600 |
5.8600 |
-0.0075 |
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
|
|
|
Sep
|
6.1600 |
6.1600 |
6.1600 |
-0.0025 |
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.85 |
48.67 |
48.81 |
0.13 |
|
|
Jan
|
49.23 |
49.07 |
49.21 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3236 |
3206 |
3236 |
20 |
|
|
Jan
|
3255 |
3228 |
3254 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'4 |
290'2 |
294'2 |
4'4 |
|
|
Mar
|
311'2 |
309'4 |
311'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
622.0 |
622.0 |
622.0 |
-11.7 |
|
|
Jan
|
640.9 |
637.0 |
640.2 |
3.2 |
|
|
|
|
|
DTN Market Matters Blog