 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
442'2 |
444'4 |
-4'4 |
|
|
Jul
|
458'4 |
452'6 |
455'0 |
-5'0 |
|
|
Sep
|
462'2 |
456'2 |
458'2 |
-5'6 |
|
|
Dec
|
476'2 |
469'4 |
472'2 |
-5'6 |
|
|
Mar
|
488'4 |
481'6 |
484'6 |
-5'2 |
|
|
May
|
495'4 |
488'6 |
492'4 |
-4'6 |
|
|
Jul
|
499'2 |
493'0 |
496'4 |
-4'6 |
|
|
Sep
|
484'6 |
479'4 |
481'2 |
-4'4 |
|
|
Dec
|
490'0 |
485'4 |
486'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1140'4 |
1159'6 |
1'4 |
|
|
Jul
|
1178'4 |
1156'6 |
1175'4 |
1'0 |
|
|
Aug
|
1174'0 |
1153'4 |
1171'2 |
0'6 |
|
|
Sep
|
1152'6 |
1134'4 |
1150'6 |
0'0 |
|
|
Nov
|
1152'6 |
1135'0 |
1150'0 |
-1'0 |
|
|
Jan
|
1162'4 |
1145'0 |
1160'2 |
-0'4 |
|
|
Mar
|
1158'0 |
1141'6 |
1155'4 |
-0'4 |
|
|
May
|
1160'4 |
1144'4 |
1158'0 |
-0'6 |
|
|
Jul
|
1166'2 |
1150'6 |
1164'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
577'0 |
579'4 |
-18'4 |
|
|
Jul
|
600'0 |
587'4 |
590'2 |
-18'0 |
|
|
Sep
|
612'6 |
601'0 |
603'4 |
-17'6 |
|
|
Dec
|
635'0 |
619'4 |
622'2 |
-16'4 |
|
|
Mar
|
642'6 |
634'4 |
637'4 |
-16'0 |
|
|
May
|
649'4 |
642'4 |
645'2 |
-15'4 |
|
|
Jul
|
643'4 |
639'4 |
642'2 |
-14'6 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
662'0 |
662'0 |
662'0 |
-12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
586'6 |
593'4 |
-14'0 |
|
|
Jul
|
617'4 |
602'4 |
609'4 |
-13'4 |
|
|
Sep
|
631'4 |
617'2 |
624'4 |
-12'6 |
|
|
Dec
|
651'0 |
636'6 |
644'2 |
-12'2 |
|
|
Mar
|
665'4 |
651'4 |
659'0 |
-12'0 |
|
|
May
|
669'6 |
663'2 |
668'2 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3875 |
6.2500 |
6.2525 |
-0.1575 |
|
|
Jul
|
6.5300 |
6.3975 |
6.4000 |
-0.1525 |
|
|
Sep
|
6.6875 |
6.5600 |
6.5625 |
-0.1475 |
|
|
Dec
|
6.8300 |
6.7250 |
6.7325 |
-0.1250 |
|
|
Mar
|
6.9300 |
6.8200 |
6.8700 |
-0.1050 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.95 |
66.22 |
67.54 |
-2.18 |
|
|
Jul
|
67.64 |
65.90 |
67.31 |
-2.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3152 |
3117 |
3127 |
9 |
|
|
Jul
|
3142 |
3112 |
3121 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'4 |
333'6 |
333'6 |
-7'4 |
|
|
Jul
|
344'6 |
338'4 |
340'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718.0 |
704.2 |
705.5 |
-13.9 |
|
|
Jul
|
727.8 |
717.7 |
719.0 |
-13.8 |
|
|
|
|
|
DTN Market Matters Blog