 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
450'0 |
0'0 |
|
|
May
|
462'2 |
461'6 |
461'6 |
-0'6 |
|
|
Jul
|
473'2 |
472'6 |
472'6 |
-1'2 |
|
|
Sep
|
476'0 |
475'2 |
475'2 |
-1'6 |
|
|
Dec
|
488'6 |
487'6 |
487'6 |
-2'2 |
|
|
Mar
|
497'0 |
496'4 |
496'4 |
-2'4 |
|
|
May
|
503'2 |
502'2 |
502'2 |
-2'0 |
|
|
Jul
|
505'0 |
504'2 |
504'2 |
-2'2 |
|
|
Sep
|
|
|
483'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1214'0 |
0'0 |
|
|
May
|
1229'6 |
1227'2 |
1227'6 |
0'4 |
|
|
Jul
|
1242'4 |
1240'0 |
1240'0 |
0'0 |
|
|
Aug
|
1222'4 |
1222'4 |
1222'4 |
1'2 |
|
|
Sep
|
1175'0 |
1174'2 |
1175'0 |
-0'2 |
|
|
Nov
|
1167'6 |
1165'4 |
1165'6 |
-1'6 |
|
|
Jan
|
1176'2 |
1174'4 |
1174'4 |
-1'6 |
|
|
Mar
|
1170'4 |
1170'0 |
1170'0 |
-0'4 |
|
|
May
|
1169'6 |
1169'6 |
1169'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
597'4 |
0'0 |
|
|
May
|
599'4 |
597'0 |
597'2 |
-1'2 |
|
|
Jul
|
610'4 |
607'6 |
607'6 |
-1'6 |
|
|
Sep
|
622'6 |
620'6 |
621'0 |
-1'6 |
|
|
Dec
|
637'6 |
637'6 |
637'6 |
-1'4 |
|
|
Mar
|
|
|
651'6 |
-1'2 |
|
|
May
|
656'0 |
656'0 |
656'0 |
-2'4 |
|
|
Jul
|
643'2 |
642'4 |
643'2 |
-3'4 |
|
|
Sep
|
646'6 |
646'6 |
646'6 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May
|
613'2 |
610'4 |
610'6 |
-2'6 |
|
|
Jul
|
626'6 |
624'6 |
625'0 |
-2'2 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-1'6 |
|
|
Dec
|
676'0 |
660'0 |
661'0 |
-0'2 |
|
|
Mar
|
689'6 |
675'0 |
675'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.3625 |
6.3300 |
6.3300 |
-0.0150 |
|
|
Jul
|
6.5425 |
6.4800 |
6.4800 |
-0.0025 |
|
|
Sep
|
6.7075 |
6.6300 |
6.6425 |
-0.0050 |
|
|
Dec
|
6.7825 |
6.7700 |
6.7825 |
0.0050 |
|
|
Mar
|
6.9650 |
6.8350 |
6.8475 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.85 |
67.61 |
67.61 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3201 |
|
|
|
May
|
3196 |
3190 |
3190 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
|
|
371'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
690.0 |
1.0 |
|
|
May
|
733.9 |
732.3 |
732.3 |
- 2.0 |
|
|
|
|
|
DTN Market Matters Blog