 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'2 |
452'4 |
457'0 |
2'6 |
|
|
Jul
|
468'0 |
463'2 |
467'4 |
2'4 |
|
|
Sep
|
470'0 |
465'4 |
469'6 |
2'4 |
|
|
Dec
|
483'6 |
479'4 |
483'4 |
2'2 |
|
|
Mar
|
494'0 |
490'2 |
494'0 |
2'0 |
|
|
May
|
500'0 |
496'6 |
500'0 |
1'2 |
|
|
Jul
|
500'6 |
500'4 |
500'6 |
-1'2 |
|
|
Sep
|
484'2 |
484'2 |
484'2 |
-0'4 |
|
|
Dec
|
491'2 |
488'0 |
491'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'4 |
1163'2 |
1172'0 |
3'4 |
|
|
Jul
|
1189'4 |
1179'4 |
1188'0 |
3'4 |
|
|
Aug
|
1185'0 |
1175'6 |
1184'0 |
3'4 |
|
|
Sep
|
1160'0 |
1151'0 |
1159'2 |
3'2 |
|
|
Nov
|
1159'4 |
1150'6 |
1158'6 |
3'2 |
|
|
Jan
|
1169'2 |
1161'0 |
1168'4 |
3'2 |
|
|
Mar
|
1163'2 |
1156'2 |
1162'4 |
2'6 |
|
|
May
|
1165'0 |
1158'0 |
1164'6 |
2'6 |
|
|
Jul
|
1170'2 |
1164'2 |
1170'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
594'0 |
604'4 |
7'0 |
|
|
Jul
|
616'0 |
605'6 |
615'2 |
6'4 |
|
|
Sep
|
628'4 |
618'6 |
628'0 |
6'4 |
|
|
Dec
|
645'0 |
636'0 |
644'4 |
6'0 |
|
|
Mar
|
658'4 |
649'6 |
658'0 |
5'6 |
|
|
May
|
662'0 |
657'0 |
662'0 |
4'2 |
|
|
Jul
|
652'6 |
652'2 |
652'2 |
4'4 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
619'6 |
608'6 |
619'2 |
5'4 |
|
|
Jul
|
634'2 |
623'2 |
633'6 |
5'4 |
|
|
Sep
|
647'6 |
637'2 |
647'4 |
5'4 |
|
|
Dec
|
665'0 |
654'6 |
664'0 |
4'6 |
|
|
Mar
|
677'2 |
667'4 |
677'2 |
5'2 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.4000 |
6.4500 |
0.0300 |
|
|
Jul
|
6.5975 |
6.5375 |
6.5975 |
0.0300 |
|
|
Sep
|
6.7525 |
6.7250 |
6.7450 |
0.0175 |
|
|
Dec
|
6.8800 |
6.8600 |
6.8800 |
0.0125 |
|
|
Mar
|
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.08 |
66.74 |
68.02 |
0.91 |
|
|
Jul
|
68.16 |
66.87 |
68.11 |
0.92 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3162 |
3162 |
- 20 |
|
|
Jul
|
3172 |
3152 |
3152 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
347'4 |
350'0 |
3'0 |
|
|
Jul
|
353'4 |
351'0 |
352'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
725.5 |
717.3 |
725.4 |
6.9 |
|
|
Jul
|
738.8 |
730.6 |
738.6 |
6.8 |
|
|
|
|
|
DTN Market Matters Blog