 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
463'2 |
470'0 |
6'4 |
|
|
Jul
|
480'6 |
474'2 |
480'0 |
5'4 |
|
|
Sep
|
483'2 |
476'6 |
482'4 |
5'0 |
|
|
Dec
|
495'4 |
489'6 |
494'4 |
4'6 |
|
|
Mar
|
504'6 |
499'4 |
504'0 |
4'4 |
|
|
May
|
510'0 |
505'0 |
508'6 |
4'0 |
|
|
Jul
|
512'4 |
507'4 |
512'0 |
4'0 |
|
|
Sep
|
487'0 |
484'4 |
486'6 |
4'0 |
|
|
Dec
|
490'0 |
485'2 |
489'4 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'4 |
1157'0 |
1168'4 |
6'6 |
|
|
Jul
|
1188'4 |
1171'6 |
1183'4 |
6'6 |
|
|
Aug
|
1181'4 |
1165'4 |
1177'2 |
6'6 |
|
|
Sep
|
1152'6 |
1138'0 |
1148'6 |
6'4 |
|
|
Nov
|
1153'6 |
1138'4 |
1147'4 |
4'6 |
|
|
Jan
|
1164'0 |
1149'2 |
1157'6 |
4'4 |
|
|
Mar
|
1160'2 |
1148'4 |
1153'6 |
2'6 |
|
|
May
|
1162'0 |
1150'6 |
1155'6 |
2'2 |
|
|
Jul
|
1167'4 |
1156'4 |
1161'2 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'0 |
600'4 |
610'2 |
3'6 |
|
|
Jul
|
626'4 |
612'0 |
621'6 |
4'0 |
|
|
Sep
|
638'4 |
624'4 |
635'0 |
5'0 |
|
|
Dec
|
654'4 |
641'2 |
652'0 |
5'6 |
|
|
Mar
|
667'0 |
655'4 |
665'0 |
5'6 |
|
|
May
|
671'2 |
660'6 |
668'2 |
5'4 |
|
|
Jul
|
660'0 |
650'4 |
659'0 |
3'6 |
|
|
Sep
|
664'0 |
653'2 |
660'2 |
4'4 |
|
|
Dec
|
670'6 |
666'0 |
670'0 |
4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
617'4 |
630'0 |
1'2 |
|
|
Jul
|
649'2 |
632'4 |
645'0 |
1'6 |
|
|
Sep
|
663'2 |
646'4 |
659'0 |
2'0 |
|
|
Dec
|
682'0 |
666'0 |
677'6 |
2'2 |
|
|
Mar
|
694'2 |
678'6 |
691'0 |
2'0 |
|
|
May
|
|
|
693'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4600 |
6.3250 |
6.4475 |
0.0650 |
|
|
Jul
|
6.5975 |
6.4675 |
6.5875 |
0.0625 |
|
|
Sep
|
6.7525 |
6.6500 |
6.7475 |
0.0625 |
|
|
Dec
|
6.8900 |
6.7525 |
6.8750 |
0.0550 |
|
|
Mar
|
6.9800 |
6.8325 |
6.9225 |
0.0450 |
|
|
May
|
6.9425 |
6.9425 |
6.9425 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.27 |
65.02 |
65.23 |
-0.12 |
|
|
Jul
|
66.06 |
64.89 |
65.01 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3355 |
3216 |
3329 |
108 |
|
|
Jul
|
3305 |
3181 |
3290 |
92 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
358'4 |
368'0 |
4'0 |
|
|
Jul
|
374'0 |
359'4 |
361'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
732.9 |
722.4 |
728.2 |
2.1 |
|
|
Jul
|
745.3 |
733.7 |
741.3 |
3.8 |
|
|
|
|
|
DTN Market Matters Blog