 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
445'0 |
447'4 |
1'6 |
|
|
May
|
456'4 |
452'6 |
455'6 |
2'0 |
|
|
Jul
|
463'0 |
459'2 |
462'0 |
1'6 |
|
|
Sep
|
455'2 |
452'0 |
454'4 |
1'2 |
|
|
Dec
|
466'0 |
463'0 |
465'2 |
1'2 |
|
|
Mar
|
478'4 |
475'6 |
478'2 |
1'2 |
|
|
May
|
485'2 |
482'6 |
485'2 |
1'4 |
|
|
Jul
|
488'4 |
486'0 |
488'4 |
1'4 |
|
|
Sep
|
|
|
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1049'0 |
0'0 |
|
|
Mar
|
1067'4 |
1061'4 |
1066'2 |
3'6 |
|
|
May
|
1079'6 |
1074'0 |
1078'4 |
4'0 |
|
|
Jul
|
1092'6 |
1087'0 |
1091'6 |
4'0 |
|
|
Aug
|
1089'4 |
1083'6 |
1088'6 |
4'6 |
|
|
Sep
|
1073'0 |
1068'0 |
1072'4 |
4'4 |
|
|
Nov
|
1076'6 |
1071'6 |
1076'0 |
4'2 |
|
|
Jan
|
1086'2 |
1082'6 |
1086'0 |
3'4 |
|
|
Mar
|
1087'0 |
1083'4 |
1086'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'2 |
517'0 |
523'6 |
6'4 |
|
|
May
|
536'0 |
528'6 |
534'6 |
6'0 |
|
|
Jul
|
547'6 |
541'4 |
546'4 |
5'6 |
|
|
Sep
|
561'0 |
555'0 |
560'0 |
5'4 |
|
|
Dec
|
579'0 |
572'0 |
577'4 |
4'6 |
|
|
Mar
|
591'4 |
589'0 |
591'4 |
3'0 |
|
|
May
|
|
|
596'6 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'6 |
530'0 |
538'2 |
8'0 |
|
|
May
|
551'4 |
543'0 |
549'2 |
6'2 |
|
|
Jul
|
564'2 |
555'0 |
562'2 |
5'6 |
|
|
Sep
|
577'0 |
570'0 |
576'4 |
5'4 |
|
|
Dec
|
597'0 |
590'6 |
597'0 |
6'2 |
|
|
Mar
|
611'0 |
605'6 |
611'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6750 |
5.7150 |
0.0400 |
|
|
May
|
5.8175 |
5.7825 |
5.8150 |
0.0350 |
|
|
Jul
|
5.9350 |
5.9350 |
5.9350 |
0.0325 |
|
|
Sep
|
6.1100 |
6.0925 |
6.1000 |
0.0375 |
|
|
Dec
|
|
|
6.2600 |
|
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.32 |
49.80 |
50.30 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
3016 |
|
|
|
Mar
|
3039 |
3018 |
3028 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
302'4 |
303'0 |
-0'4 |
|
|
May
|
312'4 |
309'6 |
311'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
592.9 |
- 2.2 |
|
|
Mar
|
629.6 |
623.7 |
629.4 |
5.7 |
|
|
|
|
|
DTN Market Matters Blog