 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'2 |
466'6 |
466'6 |
-1'4 |
|
|
Jul
|
481'6 |
477'2 |
480'2 |
0'0 |
|
|
Sep
|
486'4 |
482'2 |
485'2 |
0'6 |
|
|
Dec
|
501'2 |
496'4 |
499'6 |
1'0 |
|
|
Mar
|
513'6 |
509'4 |
512'6 |
1'2 |
|
|
May
|
520'6 |
516'6 |
520'0 |
1'2 |
|
|
Jul
|
524'2 |
520'0 |
523'2 |
1'0 |
|
|
Sep
|
502'0 |
500'4 |
502'0 |
1'0 |
|
|
Dec
|
506'4 |
502'0 |
505'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1195'4 |
1192'6 |
1195'4 |
7'6 |
|
|
Jul
|
1212'2 |
1202'2 |
1210'6 |
7'4 |
|
|
Aug
|
1205'2 |
1197'2 |
1204'4 |
7'2 |
|
|
Sep
|
1184'0 |
1177'4 |
1183'2 |
6'2 |
|
|
Nov
|
1189'2 |
1183'0 |
1188'4 |
5'6 |
|
|
Jan
|
1201'2 |
1194'0 |
1200'4 |
5'2 |
|
|
Mar
|
1199'0 |
1192'6 |
1198'0 |
5'0 |
|
|
May
|
1201'0 |
1195'4 |
1200'6 |
5'0 |
|
|
Jul
|
1207'0 |
1201'0 |
1206'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
626'6 |
0'0 |
|
|
Jul
|
639'2 |
631'6 |
634'2 |
-3'4 |
|
|
Sep
|
654'0 |
647'0 |
649'0 |
-3'4 |
|
|
Dec
|
674'4 |
667'4 |
670'0 |
-3'2 |
|
|
Mar
|
691'2 |
684'2 |
686'6 |
-3'4 |
|
|
May
|
698'4 |
692'2 |
694'2 |
-3'6 |
|
|
Jul
|
694'6 |
690'0 |
691'6 |
-3'2 |
|
|
Sep
|
697'6 |
697'0 |
697'0 |
-5'0 |
|
|
Dec
|
712'4 |
712'4 |
712'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
678'0 |
678'0 |
-4'4 |
|
|
Jul
|
696'2 |
682'2 |
685'4 |
-9'0 |
|
|
Sep
|
707'4 |
694'4 |
697'0 |
-9'4 |
|
|
Dec
|
721'6 |
709'4 |
712'0 |
-9'2 |
|
|
Mar
|
732'0 |
721'2 |
723'4 |
-9'0 |
|
|
May
|
735'6 |
726'4 |
729'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul
|
7.0000 |
6.9400 |
6.9775 |
-0.0625 |
|
|
Sep
|
7.1775 |
7.1175 |
7.1750 |
-0.0425 |
|
|
Dec
|
7.3325 |
7.2100 |
7.3300 |
-0.0450 |
|
|
Mar
|
7.4400 |
7.4050 |
7.4400 |
-0.0575 |
|
|
May
|
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.87 |
76.40 |
76.40 |
-0.25 |
|
|
Jul
|
75.50 |
74.77 |
75.41 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3206 |
|
|
|
Jul
|
3210 |
3190 |
3203 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'0 |
351'6 |
353'6 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
754.0 |
- 7.0 |
|
|
Jul
|
757.1 |
748.0 |
755.6 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog