 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
422'4 |
418'6 |
420'0 |
-1'4 |
|
|
May
|
431'2 |
427'6 |
428'6 |
-1'6 |
|
|
Jul
|
438'4 |
435'2 |
436'2 |
-1'6 |
|
|
Sep
|
438'4 |
434'6 |
435'2 |
-3'4 |
|
|
Dec
|
450'6 |
447'2 |
447'6 |
-3'6 |
|
|
Mar
|
463'6 |
460'6 |
461'2 |
-3'6 |
|
|
May
|
470'4 |
469'2 |
469'2 |
-3'0 |
|
|
Jul
|
475'0 |
472'2 |
472'2 |
-4'0 |
|
|
Sep
|
458'6 |
458'2 |
458'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1034'6 |
0'0 |
|
|
Mar
|
1052'2 |
1042'4 |
1043'6 |
-5'2 |
|
|
May
|
1065'0 |
1055'6 |
1056'4 |
-5'2 |
|
|
Jul
|
1078'6 |
1070'0 |
1070'2 |
-5'2 |
|
|
Aug
|
1077'0 |
1068'2 |
1068'6 |
-5'0 |
|
|
Sep
|
1064'0 |
1055'2 |
1056'2 |
-4'6 |
|
|
Nov
|
1070'4 |
1061'6 |
1062'4 |
-4'4 |
|
|
Jan
|
1081'6 |
1074'0 |
1074'0 |
-4'4 |
|
|
Mar
|
1084'2 |
1076'6 |
1076'6 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'0 |
508'0 |
508'6 |
-2'4 |
|
|
May
|
524'4 |
519'4 |
520'2 |
-2'4 |
|
|
Jul
|
537'2 |
532'4 |
533'0 |
-2'6 |
|
|
Sep
|
551'2 |
547'0 |
547'4 |
-2'2 |
|
|
Dec
|
569'6 |
566'2 |
566'2 |
-2'4 |
|
|
Mar
|
|
|
584'4 |
0'0 |
|
|
May
|
590'6 |
590'6 |
590'6 |
-2'2 |
|
|
Jul
|
|
|
590'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
521'2 |
522'0 |
-4'6 |
|
|
May
|
538'2 |
533'0 |
533'4 |
-4'4 |
|
|
Jul
|
551'4 |
546'2 |
546'4 |
-5'0 |
|
|
Sep
|
565'6 |
561'0 |
561'0 |
-5'2 |
|
|
Dec
|
586'0 |
581'4 |
581'4 |
-4'4 |
|
|
Mar
|
601'0 |
601'0 |
601'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6500 |
5.6850 |
0.0275 |
|
|
May
|
5.8025 |
5.7800 |
5.7975 |
0.0350 |
|
|
Jul
|
5.9150 |
5.8925 |
5.9150 |
0.0275 |
|
|
Sep
|
6.0850 |
6.0750 |
6.0850 |
0.0275 |
|
|
Dec
|
6.2750 |
6.2750 |
6.2750 |
0.0200 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4400 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.11 |
|
|
|
Mar
|
50.61 |
50.15 |
50.22 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2958 |
|
|
|
Mar
|
2982 |
2962 |
2965 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'2 |
290'0 |
293'4 |
0'0 |
|
|
May
|
302'2 |
300'4 |
301'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
592.9 |
- 2.9 |
|
|
Mar
|
628.9 |
620.5 |
625.3 |
4.5 |
|
|
|
|
|
DTN Market Matters Blog