Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'6 454'2 460'2 5'2
Jul 469'6 462'4 469'2 5'6
Sep 474'2 467'6 473'4 5'0
Dec 489'4 483'4 488'6 4'4
Mar 503'0 497'0 502'2 4'2
May 510'2 504'4 509'6 4'2
Jul 513'6 509'4 513'2 4'2
Sep 493'4 491'2 493'2 3'2
Dec 498'0 494'0 498'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1162'0 1177'2 13'4
Jul 1194'4 1176'6 1192'2 13'6
Aug 1186'4 1170'0 1184'6 13'2
Sep 1163'6 1150'4 1162'2 11'6
Nov 1167'6 1154'2 1166'0 10'2
Jan 1179'4 1169'4 1177'6 9'6
Mar 1177'0 1163'6 1174'4 8'6
May 1179'6 1170'6 1177'2 8'2
Jul 1185'4 1175'6 1183'4 8'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 623'2 608'4 621'6 13'4
Jul 631'4 617'0 630'0 13'2
Sep 644'0 630'2 642'6 12'4
Dec 662'6 649'4 661'6 12'2
Mar 678'6 665'6 677'4 11'4
May 685'4 673'4 684'4 10'6
Jul 680'4 668'0 679'4 10'2
Sep 682'4 674'0 682'4 8'6
Dec 690'0 682'0 690'0 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 670'0 656'0 668'0 9'0
Jul 680'6 665'4 676'2 6'4
Sep 691'0 676'4 687'4 6'6
Dec 704'0 691'2 701'6 6'6
Mar 713'6 701'2 712'6 7'2
May 716'2 704'4 716'2 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7650 0.0050
Jul 6.9800 6.9075 6.9450 0.0125
Sep 7.1400 7.0225 7.1150 0.0200
Dec 7.2650 7.1700 7.2475 0.0250
Mar 7.3550 7.2650 7.3400 0.0200
May 7.3150 7.3000 7.3150 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.61 71.54 72.19 0.28
Jul 72.08 70.95 71.67 0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3349 3235 3342 99
Jul 3292 3180 3282 91
@O - OATS - CBOT
  High Low Last Trade Chg
May 331'2 321'6 330'6 8'0
Jul 347'4 336'6 346'4 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 732.0 726.8 728.8 0.1
Jul 745.5 739.4 741.9 - 0.3
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN