 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'0 |
422'4 |
427'0 |
3'0 |
|
|
May
|
435'2 |
431'2 |
435'2 |
3'0 |
|
|
Jul
|
441'4 |
437'4 |
441'2 |
2'6 |
|
|
Sep
|
440'0 |
437'2 |
439'4 |
1'6 |
|
|
Dec
|
453'4 |
451'0 |
453'2 |
1'4 |
|
|
Mar
|
466'0 |
463'6 |
465'6 |
1'0 |
|
|
May
|
472'4 |
470'2 |
472'4 |
1'2 |
|
|
Jul
|
476'2 |
474'0 |
476'2 |
1'2 |
|
|
Sep
|
462'0 |
461'2 |
462'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1070'4 |
1061'2 |
1070'0 |
6'0 |
|
|
May
|
1082'6 |
1074'0 |
1082'2 |
6'0 |
|
|
Jul
|
1095'4 |
1087'0 |
1095'0 |
6'0 |
|
|
Aug
|
1093'0 |
1085'0 |
1093'0 |
6'2 |
|
|
Sep
|
1077'2 |
1069'4 |
1077'0 |
5'4 |
|
|
Nov
|
1083'0 |
1075'4 |
1082'6 |
5'4 |
|
|
Jan
|
1094'0 |
1087'0 |
1094'0 |
5'6 |
|
|
Mar
|
1095'0 |
1089'6 |
1095'0 |
4'6 |
|
|
May
|
1100'0 |
1096'0 |
1100'0 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
514'6 |
521'0 |
5'4 |
|
|
May
|
531'6 |
526'0 |
531'4 |
5'0 |
|
|
Jul
|
544'2 |
538'4 |
544'0 |
5'0 |
|
|
Sep
|
558'2 |
553'0 |
558'2 |
4'6 |
|
|
Dec
|
577'6 |
573'2 |
577'4 |
4'2 |
|
|
Mar
|
593'4 |
590'0 |
593'4 |
3'4 |
|
|
May
|
600'0 |
600'0 |
600'0 |
1'4 |
|
|
Jul
|
|
|
599'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'4 |
525'2 |
534'2 |
8'4 |
|
|
May
|
544'2 |
535'4 |
544'0 |
8'0 |
|
|
Jul
|
556'0 |
547'6 |
556'0 |
7'6 |
|
|
Sep
|
570'4 |
563'4 |
570'4 |
7'0 |
|
|
Dec
|
591'4 |
584'2 |
591'4 |
7'4 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7250 |
-0.0125 |
|
|
May
|
5.8450 |
5.8225 |
5.8425 |
-0.0100 |
|
|
Jul
|
5.9700 |
5.9350 |
5.9450 |
-0.0200 |
|
|
Sep
|
6.1350 |
6.0775 |
6.1350 |
0.0075 |
|
|
Dec
|
|
|
6.3000 |
|
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.62 |
53.63 |
54.61 |
0.83 |
|
|
May
|
55.15 |
54.19 |
55.14 |
0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2977 |
2955 |
2973 |
11 |
|
|
May
|
3005 |
2987 |
3002 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
298'0 |
291'6 |
296'2 |
5'0 |
|
|
May
|
301'2 |
300'0 |
301'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
650.4 |
643.6 |
650.2 |
3.0 |
|
|
May
|
660.4 |
654.5 |
660.3 |
2.5 |
|
|
|
|
|
DTN Market Matters Blog