 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
450'2 |
450'2 |
-2'4 |
|
|
Jul
|
469'6 |
463'6 |
465'6 |
-2'6 |
|
|
Sep
|
476'2 |
470'2 |
472'4 |
-2'4 |
|
|
Dec
|
491'4 |
485'0 |
487'2 |
-2'6 |
|
|
Mar
|
504'2 |
498'6 |
500'4 |
-2'6 |
|
|
May
|
511'6 |
506'0 |
508'2 |
-2'4 |
|
|
Jul
|
515'0 |
509'6 |
511'4 |
-3'0 |
|
|
Sep
|
497'0 |
497'0 |
497'0 |
0'0 |
|
|
Dec
|
501'4 |
496'4 |
496'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'2 |
1172'6 |
1176'2 |
-2'6 |
|
|
Jul
|
1196'6 |
1186'6 |
1191'6 |
-3'0 |
|
|
Aug
|
1191'2 |
1181'4 |
1186'2 |
-2'6 |
|
|
Sep
|
1171'2 |
1161'4 |
1165'4 |
-3'4 |
|
|
Nov
|
1178'2 |
1167'6 |
1172'0 |
-3'4 |
|
|
Jan
|
1190'2 |
1179'6 |
1183'6 |
-3'6 |
|
|
Mar
|
1187'0 |
1177'4 |
1180'6 |
-3'4 |
|
|
May
|
1188'0 |
1180'0 |
1183'6 |
-3'2 |
|
|
Jul
|
1194'2 |
1186'0 |
1189'2 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'2 |
597'2 |
597'2 |
-8'6 |
|
|
Jul
|
618'6 |
607'4 |
612'0 |
-5'2 |
|
|
Sep
|
634'0 |
623'0 |
627'2 |
-5'4 |
|
|
Dec
|
655'2 |
644'4 |
648'4 |
-5'4 |
|
|
Mar
|
674'4 |
663'4 |
667'2 |
-5'4 |
|
|
May
|
683'4 |
672'4 |
676'6 |
-5'2 |
|
|
Jul
|
683'4 |
675'6 |
677'2 |
-5'4 |
|
|
Sep
|
686'0 |
685'2 |
685'2 |
-6'0 |
|
|
Dec
|
|
|
698'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
|
|
Jul
|
691'6 |
676'2 |
679'0 |
-8'0 |
|
|
Sep
|
703'0 |
688'0 |
690'4 |
-8'0 |
|
|
Dec
|
716'6 |
702'0 |
704'4 |
-8'2 |
|
|
Mar
|
728'0 |
714'2 |
718'0 |
-6'0 |
|
|
May
|
730'4 |
720'2 |
724'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8675 |
6.8125 |
6.8600 |
|
|
|
Jul
|
6.9200 |
6.8850 |
6.8875 |
-0.0325 |
|
|
Sep
|
7.1100 |
7.0750 |
7.0775 |
-0.0300 |
|
|
Dec
|
7.2600 |
7.2600 |
7.2600 |
-0.0075 |
|
|
Mar
|
7.4000 |
7.4000 |
7.4000 |
0.0050 |
|
|
May
|
7.3775 |
7.2850 |
7.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
76.01 |
76.01 |
-0.50 |
|
|
Jul
|
75.33 |
74.39 |
74.57 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3219 |
3208 |
3208 |
10 |
|
|
Jul
|
3190 |
3158 |
3189 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'4 |
345'0 |
346'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
746.6 |
743.2 |
744.1 |
-15.7 |
|
|
Jul
|
749.1 |
742.4 |
743.8 |
0.3 |
|
|
|
|
|
DTN Market Matters Blog