 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'4 |
426'6 |
429'2 |
1'4 |
|
|
May
|
442'6 |
438'0 |
441'4 |
3'0 |
|
|
Jul
|
450'6 |
446'4 |
449'6 |
2'2 |
|
|
Sep
|
452'2 |
448'2 |
451'4 |
2'4 |
|
|
Dec
|
466'6 |
463'2 |
466'2 |
2'4 |
|
|
Mar
|
478'6 |
475'4 |
478'2 |
2'0 |
|
|
May
|
485'2 |
482'6 |
485'0 |
2'0 |
|
|
Jul
|
489'0 |
486'2 |
488'6 |
2'0 |
|
|
Sep
|
471'0 |
469'0 |
470'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1132'2 |
1146'4 |
7'0 |
|
|
May
|
1165'4 |
1148'2 |
1162'2 |
7'0 |
|
|
Jul
|
1178'4 |
1161'6 |
1175'0 |
6'6 |
|
|
Aug
|
1167'4 |
1152'6 |
1165'2 |
7'0 |
|
|
Sep
|
1130'2 |
1118'0 |
1128'4 |
5'4 |
|
|
Nov
|
1127'4 |
1116'4 |
1126'0 |
4'6 |
|
|
Jan
|
1138'0 |
1127'4 |
1136'6 |
5'0 |
|
|
Mar
|
1138'0 |
1127'6 |
1136'4 |
4'4 |
|
|
May
|
1141'4 |
1131'4 |
1140'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
559'0 |
565'0 |
-2'4 |
|
|
May
|
575'6 |
563'4 |
568'4 |
-4'6 |
|
|
Jul
|
584'4 |
572'2 |
576'6 |
-5'4 |
|
|
Sep
|
595'6 |
584'4 |
588'4 |
-5'4 |
|
|
Dec
|
613'0 |
602'0 |
606'2 |
-5'2 |
|
|
Mar
|
627'6 |
617'2 |
621'0 |
-5'2 |
|
|
May
|
630'4 |
625'0 |
627'4 |
-6'0 |
|
|
Jul
|
630'0 |
621'4 |
625'0 |
-5'0 |
|
|
Sep
|
628'6 |
628'6 |
628'6 |
-7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
547'0 |
550'0 |
-4'2 |
|
|
May
|
570'4 |
559'2 |
562'0 |
-5'0 |
|
|
Jul
|
584'0 |
572'6 |
575'0 |
-5'6 |
|
|
Sep
|
598'2 |
587'2 |
589'6 |
-5'6 |
|
|
Dec
|
618'6 |
608'6 |
611'2 |
-5'6 |
|
|
Mar
|
636'6 |
626'4 |
628'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7400 |
5.7725 |
-0.0225 |
|
|
May
|
5.9950 |
5.9000 |
5.9200 |
-0.0350 |
|
|
Jul
|
6.1250 |
6.0350 |
6.0575 |
-0.0300 |
|
|
Sep
|
6.2750 |
6.2075 |
6.2300 |
-0.0350 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4000 |
-0.0325 |
|
|
Mar
|
6.5400 |
6.4800 |
6.5300 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.34 |
59.95 |
-0.08 |
|
|
May
|
60.97 |
59.80 |
60.37 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3188 |
3109 |
3188 |
81 |
|
|
May
|
3221 |
3144 |
3219 |
75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
318'0 |
318'0 |
-11'2 |
|
|
May
|
329'2 |
325'2 |
327'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
681.3 |
670.0 |
677.7 |
- 2.5 |
|
|
May
|
693.4 |
681.5 |
688.9 |
- 2.7 |
|
|
|
|
|
DTN Market Matters Blog