 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
422'4 |
420'2 |
421'2 |
-0'2 |
|
|
May
|
431'2 |
429'4 |
430'2 |
-0'2 |
|
|
Jul
|
438'4 |
436'6 |
437'4 |
-0'4 |
|
|
Sep
|
438'4 |
436'6 |
437'2 |
-1'4 |
|
|
Dec
|
450'6 |
449'2 |
449'6 |
-1'6 |
|
|
Mar
|
463'6 |
462'6 |
463'0 |
-2'0 |
|
|
May
|
470'0 |
470'0 |
470'0 |
-2'2 |
|
|
Jul
|
475'0 |
475'0 |
475'0 |
-1'2 |
|
|
Sep
|
458'6 |
458'2 |
458'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1034'6 |
0'0 |
|
|
Mar
|
1052'2 |
1047'0 |
1051'6 |
2'6 |
|
|
May
|
1065'0 |
1060'0 |
1064'4 |
2'6 |
|
|
Jul
|
1078'6 |
1073'6 |
1078'0 |
2'4 |
|
|
Aug
|
1077'0 |
1072'4 |
1076'4 |
2'6 |
|
|
Sep
|
1064'0 |
1060'2 |
1064'0 |
3'0 |
|
|
Nov
|
1070'4 |
1066'2 |
1070'0 |
3'0 |
|
|
Jan
|
1081'6 |
1078'4 |
1081'4 |
3'0 |
|
|
Mar
|
1084'2 |
1081'4 |
1084'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'0 |
510'2 |
512'6 |
1'4 |
|
|
May
|
524'4 |
521'6 |
524'2 |
1'4 |
|
|
Jul
|
537'2 |
534'6 |
537'0 |
1'2 |
|
|
Sep
|
551'2 |
549'0 |
550'6 |
1'0 |
|
|
Dec
|
569'6 |
568'0 |
569'4 |
0'6 |
|
|
Mar
|
|
|
584'4 |
0'0 |
|
|
May
|
|
|
593'0 |
0'0 |
|
|
Jul
|
|
|
590'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
524'6 |
526'6 |
0'0 |
|
|
May
|
538'2 |
536'0 |
538'0 |
0'0 |
|
|
Jul
|
551'4 |
549'4 |
551'2 |
-0'2 |
|
|
Sep
|
565'6 |
564'4 |
565'6 |
-0'4 |
|
|
Dec
|
586'0 |
585'0 |
585'0 |
-1'0 |
|
|
Mar
|
601'0 |
601'0 |
601'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6550 |
5.6575 |
|
|
|
May
|
5.7800 |
5.7800 |
5.7800 |
0.0175 |
|
|
Jul
|
5.9050 |
5.8925 |
5.8925 |
0.0050 |
|
|
Sep
|
6.0750 |
6.0750 |
6.0750 |
0.0175 |
|
|
Dec
|
6.2975 |
6.2525 |
6.2525 |
0.0050 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4400 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.11 |
|
|
|
Mar
|
50.61 |
50.30 |
50.57 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2958 |
|
|
|
Mar
|
2982 |
2972 |
2979 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'2 |
290'0 |
295'2 |
1'6 |
|
|
May
|
302'2 |
300'4 |
302'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
592.9 |
- 2.9 |
|
|
Mar
|
628.9 |
620.5 |
628.8 |
8.0 |
|
|
|
|
|
DTN Market Matters Blog