 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
424'0 |
424'4 |
-1'0 |
|
|
Mar
|
438'6 |
436'4 |
437'0 |
-0'4 |
|
|
May
|
446'2 |
444'2 |
444'6 |
0'0 |
|
|
Jul
|
452'2 |
450'4 |
450'6 |
0'0 |
|
|
Sep
|
449'0 |
447'6 |
448'0 |
0'4 |
|
|
Dec
|
461'4 |
460'4 |
460'6 |
0'6 |
|
|
Mar
|
474'6 |
473'6 |
473'6 |
0'4 |
|
|
May
|
481'0 |
480'4 |
480'4 |
0'4 |
|
|
Jul
|
484'0 |
483'6 |
483'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1124'2 |
1126'4 |
1'4 |
|
|
Mar
|
1138'0 |
1134'0 |
1136'0 |
1'6 |
|
|
May
|
1147'0 |
1143'2 |
1145'2 |
2'0 |
|
|
Jul
|
1152'6 |
1149'4 |
1151'2 |
2'0 |
|
|
Aug
|
1140'0 |
1138'2 |
1139'6 |
1'6 |
|
|
Sep
|
1113'4 |
1111'4 |
1111'6 |
-0'2 |
|
|
Nov
|
1113'6 |
1111'0 |
1111'4 |
-0'4 |
|
|
Jan
|
1122'2 |
1122'0 |
1122'0 |
0'6 |
|
|
Mar
|
1120'0 |
1119'2 |
1120'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
525'4 |
526'4 |
-0'4 |
|
|
Mar
|
541'6 |
538'2 |
539'2 |
-0'4 |
|
|
May
|
550'2 |
547'0 |
547'6 |
-0'4 |
|
|
Jul
|
559'0 |
555'6 |
556'4 |
-0'4 |
|
|
Sep
|
571'2 |
568'0 |
569'0 |
0'0 |
|
|
Dec
|
586'4 |
584'0 |
585'2 |
0'6 |
|
|
Mar
|
|
|
599'6 |
2'2 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
509'4 |
510'6 |
-0'2 |
|
|
Mar
|
527'2 |
524'6 |
525'2 |
-1'0 |
|
|
May
|
539'2 |
536'6 |
537'2 |
-1'0 |
|
|
Jul
|
552'0 |
549'2 |
549'2 |
-1'4 |
|
|
Sep
|
566'6 |
563'4 |
563'6 |
-1'0 |
|
|
Dec
|
583'0 |
582'2 |
582'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6775 |
5.6400 |
5.6400 |
-0.0100 |
|
|
Mar
|
5.7525 |
5.7300 |
5.7400 |
-0.0125 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0050 |
|
|
Jul
|
5.9700 |
5.9700 |
5.9700 |
-0.0100 |
|
|
Sep
|
6.1325 |
6.1325 |
6.1325 |
|
|
|
Dec
|
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.44 |
50.18 |
50.43 |
0.17 |
|
|
Jan
|
50.78 |
50.48 |
50.75 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3159 |
3137 |
3140 |
- 11 |
|
|
Jan
|
3203 |
3179 |
3182 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
304'4 |
301'2 |
303'6 |
-1'6 |
|
|
Mar
|
310'6 |
307'4 |
310'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
644.9 |
640.1 |
643.1 |
2.0 |
|
|
Mar
|
657.9 |
653.0 |
655.9 |
2.2 |
|
|
|
|
|
DTN Market Matters Blog