 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
440'2 |
444'2 |
4'0 |
|
|
Jul
|
456'2 |
451'0 |
453'6 |
2'6 |
|
|
Sep
|
459'4 |
455'2 |
457'2 |
1'6 |
|
|
Dec
|
475'0 |
470'4 |
472'4 |
1'4 |
|
|
Mar
|
487'4 |
483'2 |
485'0 |
1'2 |
|
|
May
|
494'2 |
490'2 |
492'6 |
1'6 |
|
|
Jul
|
498'2 |
494'0 |
496'2 |
1'4 |
|
|
Sep
|
479'6 |
476'4 |
478'4 |
0'4 |
|
|
Dec
|
485'4 |
482'0 |
484'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1159'6 |
-2'4 |
|
|
Jul
|
1183'0 |
1173'2 |
1174'6 |
-2'6 |
|
|
Aug
|
1175'6 |
1166'6 |
1168'0 |
-2'6 |
|
|
Sep
|
1154'0 |
1146'0 |
1146'0 |
-3'6 |
|
|
Nov
|
1153'4 |
1145'6 |
1146'0 |
-3'6 |
|
|
Jan
|
1164'0 |
1156'6 |
1156'6 |
-4'0 |
|
|
Mar
|
1162'2 |
1155'0 |
1155'0 |
-4'4 |
|
|
May
|
1165'4 |
1158'0 |
1158'0 |
-4'6 |
|
|
Jul
|
1171'4 |
1163'6 |
1163'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'2 |
578'4 |
587'0 |
4'6 |
|
|
Jul
|
602'4 |
587'4 |
596'0 |
4'6 |
|
|
Sep
|
614'0 |
599'4 |
608'0 |
5'0 |
|
|
Dec
|
631'2 |
618'0 |
625'6 |
4'6 |
|
|
Mar
|
645'4 |
633'0 |
640'4 |
4'6 |
|
|
May
|
652'0 |
643'0 |
646'6 |
4'2 |
|
|
Jul
|
648'4 |
636'6 |
644'6 |
5'0 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
658'4 |
658'4 |
658'4 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'6 |
598'4 |
616'4 |
13'2 |
|
|
Jul
|
636'4 |
611'6 |
629'6 |
13'2 |
|
|
Sep
|
647'6 |
624'2 |
641'2 |
12'4 |
|
|
Dec
|
665'2 |
644'2 |
659'2 |
12'0 |
|
|
Mar
|
678'6 |
658'2 |
672'4 |
11'2 |
|
|
May
|
682'4 |
669'4 |
677'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.2200 |
6.3300 |
0.0850 |
|
|
Jul
|
6.5400 |
6.3500 |
6.4800 |
0.0875 |
|
|
Sep
|
6.6975 |
6.5100 |
6.6375 |
0.0825 |
|
|
Dec
|
6.8525 |
6.7225 |
6.8050 |
0.0950 |
|
|
Mar
|
6.9800 |
6.8575 |
6.9400 |
0.0900 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.64 |
65.51 |
66.07 |
-0.43 |
|
|
Jul
|
66.51 |
65.35 |
65.88 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3396 |
3314 |
3319 |
|
|
|
Jul
|
3356 |
3287 |
3290 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'0 |
337'2 |
341'0 |
2'4 |
|
|
Jul
|
347'0 |
341'4 |
346'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
710.4 |
703.9 |
704.8 |
- 0.5 |
|
|
Jul
|
722.5 |
716.2 |
717.2 |
- 0.2 |
|
|
|
|
|
DTN Market Matters Blog