 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'6 |
431'4 |
431'4 |
0'0 |
|
|
Mar
|
443'6 |
442'2 |
442'4 |
-1'0 |
|
|
May
|
450'6 |
449'4 |
450'0 |
-0'6 |
|
|
Jul
|
456'2 |
454'6 |
455'2 |
-0'6 |
|
|
Sep
|
453'0 |
451'6 |
452'0 |
-0'6 |
|
|
Dec
|
463'4 |
462'2 |
462'6 |
-0'6 |
|
|
Mar
|
476'0 |
475'0 |
475'2 |
-1'0 |
|
|
May
|
482'4 |
481'4 |
481'4 |
-1'2 |
|
|
Jul
|
485'2 |
485'0 |
485'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1119'4 |
1115'6 |
1119'0 |
3'2 |
|
|
Mar
|
1129'0 |
1125'4 |
1128'4 |
3'0 |
|
|
May
|
1138'0 |
1134'2 |
1137'4 |
2'6 |
|
|
Jul
|
1146'0 |
1142'2 |
1145'4 |
2'6 |
|
|
Aug
|
1138'6 |
1135'2 |
1138'4 |
3'2 |
|
|
Sep
|
1116'4 |
1114'2 |
1116'4 |
3'2 |
|
|
Nov
|
1116'6 |
1113'4 |
1116'4 |
2'4 |
|
|
Jan
|
1124'2 |
1124'2 |
1124'2 |
1'6 |
|
|
Mar
|
1121'6 |
1119'6 |
1120'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
537'4 |
0'0 |
|
|
Mar
|
539'0 |
535'4 |
536'0 |
-2'2 |
|
|
May
|
546'0 |
543'4 |
543'6 |
-1'4 |
|
|
Jul
|
554'4 |
551'4 |
552'0 |
-1'0 |
|
|
Sep
|
566'0 |
564'0 |
564'4 |
-0'6 |
|
|
Dec
|
582'0 |
580'2 |
580'2 |
-1'0 |
|
|
Mar
|
594'4 |
593'6 |
593'6 |
-0'2 |
|
|
May
|
598'6 |
598'6 |
598'6 |
0'6 |
|
|
Jul
|
|
|
594'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-2'4 |
|
|
Mar
|
530'0 |
527'4 |
527'6 |
-1'6 |
|
|
May
|
541'4 |
539'0 |
539'0 |
-1'6 |
|
|
Jul
|
554'0 |
551'4 |
551'4 |
-2'0 |
|
|
Sep
|
568'2 |
566'2 |
566'4 |
-1'6 |
|
|
Dec
|
587'0 |
585'6 |
586'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
-0.1125 |
|
|
Mar
|
5.7850 |
5.7600 |
5.7800 |
0.0175 |
|
|
May
|
5.8650 |
5.8500 |
5.8650 |
0.0125 |
|
|
Jul
|
5.9825 |
5.9750 |
5.9825 |
0.0100 |
|
|
Sep
|
|
|
6.1200 |
|
|
|
Dec
|
6.3150 |
6.3150 |
6.3150 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.53 |
51.33 |
51.53 |
0.18 |
|
|
Jan
|
51.76 |
51.46 |
51.73 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3106 |
3102 |
3106 |
22 |
|
|
Jan
|
3134 |
3113 |
3130 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
317'2 |
316'0 |
316'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
630.8 |
625.0 |
630.7 |
1.5 |
|
|
Mar
|
644.5 |
638.8 |
644.4 |
1.7 |
|
|
|
|
|
DTN Market Matters Blog