 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'6 |
455'0 |
455'2 |
-6'2 |
|
|
Jul
|
477'4 |
466'6 |
466'6 |
-6'0 |
|
|
Sep
|
480'0 |
469'2 |
469'4 |
-6'2 |
|
|
Dec
|
494'0 |
483'2 |
483'2 |
-6'2 |
|
|
Mar
|
504'2 |
494'2 |
494'2 |
-6'2 |
|
|
May
|
510'0 |
500'6 |
500'6 |
-6'0 |
|
|
Jul
|
513'2 |
504'0 |
504'0 |
-5'6 |
|
|
Sep
|
489'2 |
483'6 |
483'6 |
-5'0 |
|
|
Dec
|
494'4 |
487'4 |
487'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1158'2 |
1158'6 |
0'4 |
|
|
Jul
|
1185'4 |
1173'6 |
1174'0 |
-0'2 |
|
|
Aug
|
1181'0 |
1169'0 |
1170'4 |
0'4 |
|
|
Sep
|
1155'2 |
1144'0 |
1144'0 |
0'2 |
|
|
Nov
|
1154'4 |
1142'6 |
1143'0 |
0'0 |
|
|
Jan
|
1165'0 |
1153'6 |
1153'6 |
-0'2 |
|
|
Mar
|
1161'2 |
1149'0 |
1149'4 |
-2'0 |
|
|
May
|
1162'6 |
1151'6 |
1151'6 |
-2'2 |
|
|
Jul
|
1168'0 |
1157'2 |
1157'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'0 |
597'6 |
607'4 |
2'0 |
|
|
Jul
|
623'0 |
609'2 |
619'2 |
2'6 |
|
|
Sep
|
635'4 |
622'0 |
631'4 |
2'4 |
|
|
Dec
|
652'0 |
639'0 |
648'6 |
2'0 |
|
|
Mar
|
665'0 |
652'4 |
661'6 |
1'6 |
|
|
May
|
670'4 |
661'2 |
666'2 |
1'2 |
|
|
Jul
|
659'6 |
651'0 |
656'0 |
0'2 |
|
|
Sep
|
660'6 |
649'0 |
660'2 |
-0'4 |
|
|
Dec
|
673'6 |
659'6 |
668'6 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'6 |
621'6 |
627'2 |
-6'4 |
|
|
Jul
|
654'2 |
635'6 |
642'0 |
-6'6 |
|
|
Sep
|
667'4 |
649'6 |
655'0 |
-6'4 |
|
|
Dec
|
684'0 |
666'6 |
672'4 |
-6'4 |
|
|
Mar
|
696'2 |
679'0 |
684'6 |
-6'2 |
|
|
May
|
|
|
694'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5550 |
6.4325 |
6.5175 |
0.0375 |
|
|
Jul
|
6.6900 |
6.5775 |
6.6525 |
0.0325 |
|
|
Sep
|
6.8350 |
6.7375 |
6.7975 |
0.0250 |
|
|
Dec
|
6.9500 |
6.8475 |
6.9175 |
0.0225 |
|
|
Mar
|
7.0275 |
6.9425 |
7.0050 |
0.0275 |
|
|
May
|
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.68 |
67.55 |
68.40 |
1.06 |
|
|
Jul
|
69.64 |
67.59 |
68.43 |
1.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3166 |
3123 |
3146 |
- 4 |
|
|
Jul
|
3145 |
3110 |
3125 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'4 |
343'0 |
350'2 |
9'4 |
|
|
Jul
|
355'4 |
344'4 |
355'4 |
10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
735.5 |
720.1 |
726.3 |
7.2 |
|
|
Jul
|
748.6 |
733.0 |
739.0 |
7.2 |
|
|
|
|
|
DTN Market Matters Blog