 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'0 |
457'4 |
459'0 |
1'2 |
|
|
Jul
|
470'6 |
468'2 |
469'6 |
1'4 |
|
|
Sep
|
472'6 |
469'4 |
471'6 |
1'4 |
|
|
Dec
|
486'2 |
484'4 |
485'4 |
1'2 |
|
|
Mar
|
497'0 |
495'0 |
496'2 |
1'2 |
|
|
May
|
503'2 |
502'2 |
502'6 |
1'2 |
|
|
Jul
|
506'4 |
505'4 |
505'4 |
0'4 |
|
|
Sep
|
486'2 |
486'2 |
486'2 |
1'0 |
|
|
Dec
|
491'2 |
490'0 |
490'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'6 |
1169'6 |
1171'2 |
0'2 |
|
|
Jul
|
1190'0 |
1185'0 |
1186'4 |
0'4 |
|
|
Aug
|
1186'6 |
1182'4 |
1183'2 |
-0'2 |
|
|
Sep
|
1161'0 |
1157'0 |
1157'4 |
-0'6 |
|
|
Nov
|
1160'4 |
1155'6 |
1157'4 |
0'0 |
|
|
Jan
|
1170'0 |
1166'2 |
1167'2 |
-0'2 |
|
|
Mar
|
1163'4 |
1159'4 |
1161'0 |
-0'2 |
|
|
May
|
1163'2 |
1162'0 |
1162'4 |
-0'6 |
|
|
Jul
|
1168'2 |
1166'6 |
1167'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'6 |
616'4 |
621'0 |
4'6 |
|
|
Jul
|
633'0 |
627'0 |
630'6 |
4'2 |
|
|
Sep
|
644'4 |
638'6 |
643'2 |
5'0 |
|
|
Dec
|
660'4 |
656'4 |
658'6 |
4'2 |
|
|
Mar
|
672'2 |
667'4 |
670'6 |
4'0 |
|
|
May
|
673'2 |
672'0 |
672'0 |
1'2 |
|
|
Jul
|
665'2 |
661'0 |
665'2 |
5'4 |
|
|
Sep
|
|
|
662'6 |
0'0 |
|
|
Dec
|
|
|
680'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'0 |
636'0 |
639'2 |
3'6 |
|
|
Jul
|
656'0 |
649'2 |
653'0 |
4'2 |
|
|
Sep
|
667'6 |
662'0 |
665'4 |
3'6 |
|
|
Dec
|
684'0 |
678'4 |
678'4 |
0'4 |
|
|
Mar
|
692'6 |
690'0 |
691'0 |
1'6 |
|
|
May
|
695'0 |
692'0 |
692'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6125 |
6.5525 |
6.5875 |
0.0025 |
|
|
Jul
|
6.7475 |
6.7000 |
6.7275 |
|
|
|
Sep
|
6.8950 |
6.8500 |
6.8900 |
0.0075 |
|
|
Dec
|
7.0000 |
6.9625 |
7.0000 |
0.0075 |
|
|
Mar
|
7.0775 |
7.0500 |
7.0500 |
-0.0275 |
|
|
May
|
|
|
7.0300 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.10 |
68.69 |
68.85 |
-0.03 |
|
|
Jul
|
69.08 |
68.67 |
68.88 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3171 |
3160 |
3162 |
- 2 |
|
|
Jul
|
3151 |
3143 |
3143 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
350'4 |
351'0 |
-3'2 |
|
|
Jul
|
353'6 |
353'6 |
353'6 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
733.6 |
731.4 |
732.3 |
0.5 |
|
|
Jul
|
746.1 |
744.1 |
745.0 |
0.5 |
|
|
|
|
|
DTN Market Matters Blog