Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'4 454'2 458'4 3'4
Jul 467'0 462'4 466'6 3'2
Sep 471'6 467'6 471'2 2'6
Dec 487'0 483'4 487'0 2'6
Mar 500'4 497'0 500'2 2'2
May 507'6 504'4 507'6 2'2
Jul 511'2 509'4 511'2 2'2
Sep 492'0 491'4 492'0 2'0
Dec 497'0 494'0 496'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1166'0 2'2
Jul 1184'0 1176'6 1180'6 2'2
Aug 1176'4 1170'0 1174'0 2'4
Sep 1155'4 1150'4 1153'2 2'6
Nov 1160'4 1154'2 1158'4 2'6
Jan 1172'4 1169'4 1171'0 3'0
Mar 1170'0 1163'6 1168'2 2'4
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1177'2 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 608'4 611'4 3'2
Jul 623'6 617'4 619'4 2'6
Sep 636'6 630'4 632'6 2'4
Dec 655'6 650'0 651'2 1'6
Mar 671'6 666'2 668'4 2'4
May 678'4 673'6 674'4 0'6
Jul 673'6 668'0 670'0 0'6
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 658'2 658'2 -0'6
Jul 680'6 667'6 669'0 -0'6
Sep 691'0 679'0 680'0 -0'6
Dec 704'0 693'2 694'6 -0'2
Mar 713'6 703'4 704'2 -1'2
May 715'0 706'2 708'2 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7750 0.0150
Jul 6.9750 6.9075 6.9500 0.0175
Sep 7.1350 7.0225 7.1125 0.0175
Dec 7.2500 7.1700 7.2300 0.0075
Mar 7.3300 7.2650 7.3200
May 7.3000 7.3000 7.3000 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.61 72.09 72.33 0.42
Jul 72.08 71.50 71.77 0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3254 3235 3253 10
Jul 3200 3180 3198 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 325'0 321'6 323'0 0'2
Jul 340'0 336'6 338'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 730.9 728.0 729.9 1.2
Jul 744.6 740.9 743.6 1.4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN