 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
422'6 |
417'2 |
420'2 |
-1'6 |
|
|
May
|
431'2 |
426'2 |
427'6 |
-2'6 |
|
|
Jul
|
438'4 |
433'6 |
434'2 |
-3'4 |
|
|
Sep
|
438'4 |
433'0 |
433'0 |
-5'4 |
|
|
Dec
|
450'6 |
445'2 |
445'2 |
-5'6 |
|
|
Mar
|
463'6 |
458'6 |
458'6 |
-5'6 |
|
|
May
|
470'4 |
467'0 |
467'0 |
-6'0 |
|
|
Jul
|
475'0 |
470'0 |
470'0 |
-6'0 |
|
|
Sep
|
458'6 |
455'2 |
455'2 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1029'6 |
1023'4 |
1023'4 |
-9'6 |
|
|
Mar
|
1052'2 |
1037'6 |
1039'0 |
-10'2 |
|
|
May
|
1065'0 |
1051'2 |
1052'0 |
-9'6 |
|
|
Jul
|
1078'6 |
1065'2 |
1065'6 |
-9'4 |
|
|
Aug
|
1077'0 |
1064'0 |
1064'4 |
-9'2 |
|
|
Sep
|
1064'0 |
1051'4 |
1052'0 |
-9'0 |
|
|
Nov
|
1070'4 |
1057'4 |
1058'0 |
-8'6 |
|
|
Jan
|
1081'6 |
1069'4 |
1069'6 |
-8'4 |
|
|
Mar
|
1084'2 |
1072'4 |
1073'2 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'6 |
507'0 |
510'4 |
-0'6 |
|
|
May
|
524'6 |
518'6 |
521'4 |
-1'0 |
|
|
Jul
|
537'2 |
531'4 |
534'0 |
-1'2 |
|
|
Sep
|
551'2 |
545'6 |
548'6 |
-0'6 |
|
|
Dec
|
570'0 |
565'4 |
568'0 |
-0'6 |
|
|
Mar
|
584'2 |
581'4 |
584'2 |
-0'6 |
|
|
May
|
594'2 |
590'6 |
591'4 |
-0'2 |
|
|
Jul
|
592'6 |
591'0 |
591'0 |
-0'6 |
|
|
Sep
|
603'2 |
600'0 |
600'0 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
518'6 |
519'0 |
-7'2 |
|
|
May
|
538'2 |
530'6 |
531'0 |
-6'6 |
|
|
Jul
|
551'4 |
544'0 |
544'0 |
-6'6 |
|
|
Sep
|
565'6 |
559'0 |
559'2 |
-6'4 |
|
|
Dec
|
586'0 |
578'6 |
579'2 |
-6'4 |
|
|
Mar
|
601'0 |
595'4 |
595'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6475 |
5.6625 |
0.0075 |
|
|
May
|
5.8150 |
5.7600 |
5.7700 |
0.0125 |
|
|
Jul
|
5.9250 |
5.8850 |
5.8925 |
0.0025 |
|
|
Sep
|
6.0925 |
6.0500 |
6.0500 |
-0.0100 |
|
|
Dec
|
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.79 |
50.78 |
50.79 |
0.96 |
|
|
Mar
|
51.60 |
50.15 |
51.18 |
0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2930 |
2884 |
2884 |
- 82 |
|
|
Mar
|
2982 |
2911 |
2919 |
- 67 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'2 |
290'0 |
291'4 |
-1'6 |
|
|
May
|
302'4 |
298'4 |
301'0 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
592.9 |
12.0 |
|
|
Mar
|
637.9 |
620.5 |
631.7 |
12.0 |
|
|
|
|
|
DTN Market Matters Blog