 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'6 |
454'2 |
460'2 |
5'2 |
|
|
Jul
|
469'6 |
462'4 |
469'2 |
5'6 |
|
|
Sep
|
474'2 |
467'6 |
473'4 |
5'0 |
|
|
Dec
|
489'4 |
483'4 |
488'6 |
4'4 |
|
|
Mar
|
503'0 |
497'0 |
502'2 |
4'2 |
|
|
May
|
510'2 |
504'4 |
509'6 |
4'2 |
|
|
Jul
|
513'6 |
509'4 |
513'2 |
4'2 |
|
|
Sep
|
493'4 |
491'2 |
493'2 |
3'2 |
|
|
Dec
|
498'0 |
494'0 |
498'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1162'0 |
1177'2 |
13'4 |
|
|
Jul
|
1194'4 |
1176'6 |
1192'2 |
13'6 |
|
|
Aug
|
1186'4 |
1170'0 |
1184'6 |
13'2 |
|
|
Sep
|
1163'6 |
1150'4 |
1162'2 |
11'6 |
|
|
Nov
|
1167'6 |
1154'2 |
1166'0 |
10'2 |
|
|
Jan
|
1179'4 |
1169'4 |
1177'6 |
9'6 |
|
|
Mar
|
1177'0 |
1163'6 |
1174'4 |
8'6 |
|
|
May
|
1179'6 |
1170'6 |
1177'2 |
8'2 |
|
|
Jul
|
1185'4 |
1175'6 |
1183'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'2 |
608'4 |
621'6 |
13'4 |
|
|
Jul
|
631'4 |
617'0 |
630'0 |
13'2 |
|
|
Sep
|
644'0 |
630'2 |
642'6 |
12'4 |
|
|
Dec
|
662'6 |
649'4 |
661'6 |
12'2 |
|
|
Mar
|
678'6 |
665'6 |
677'4 |
11'4 |
|
|
May
|
685'4 |
673'4 |
684'4 |
10'6 |
|
|
Jul
|
680'4 |
668'0 |
679'4 |
10'2 |
|
|
Sep
|
682'4 |
674'0 |
682'4 |
8'6 |
|
|
Dec
|
690'0 |
682'0 |
690'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'0 |
656'0 |
668'0 |
9'0 |
|
|
Jul
|
680'6 |
665'4 |
676'2 |
6'4 |
|
|
Sep
|
691'0 |
676'4 |
687'4 |
6'6 |
|
|
Dec
|
704'0 |
691'2 |
701'6 |
6'6 |
|
|
Mar
|
713'6 |
701'2 |
712'6 |
7'2 |
|
|
May
|
716'2 |
704'4 |
716'2 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7650 |
0.0050 |
|
|
Jul
|
6.9800 |
6.9075 |
6.9450 |
0.0125 |
|
|
Sep
|
7.1400 |
7.0225 |
7.1150 |
0.0200 |
|
|
Dec
|
7.2650 |
7.1700 |
7.2475 |
0.0250 |
|
|
Mar
|
7.3550 |
7.2650 |
7.3400 |
0.0200 |
|
|
May
|
7.3150 |
7.3000 |
7.3150 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
71.54 |
72.19 |
0.28 |
|
|
Jul
|
72.08 |
70.95 |
71.67 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3349 |
3235 |
3342 |
99 |
|
|
Jul
|
3292 |
3180 |
3282 |
91 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
331'2 |
321'6 |
330'6 |
8'0 |
|
|
Jul
|
347'4 |
336'6 |
346'4 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
732.0 |
726.8 |
728.8 |
0.1 |
|
|
Jul
|
745.5 |
739.4 |
741.9 |
- 0.3 |
|
|
|
|
|
DTN Market Matters Blog