 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'6 |
441'6 |
442'4 |
0'2 |
|
|
May
|
451'0 |
450'0 |
450'6 |
0'0 |
|
|
Jul
|
457'2 |
456'2 |
457'0 |
0'0 |
|
|
Sep
|
451'6 |
450'6 |
451'2 |
-0'2 |
|
|
Dec
|
463'0 |
462'2 |
462'6 |
-0'2 |
|
|
Mar
|
476'0 |
475'0 |
475'4 |
-0'4 |
|
|
May
|
482'6 |
482'0 |
482'4 |
-0'2 |
|
|
Jul
|
485'4 |
485'4 |
485'4 |
-0'6 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1049'2 |
1053'0 |
3'4 |
|
|
Mar
|
1067'6 |
1063'2 |
1067'0 |
3'4 |
|
|
May
|
1079'2 |
1075'2 |
1078'4 |
3'2 |
|
|
Jul
|
1091'2 |
1087'2 |
1090'2 |
3'0 |
|
|
Aug
|
1088'4 |
1085'2 |
1087'6 |
3'0 |
|
|
Sep
|
1075'0 |
1071'6 |
1074'2 |
3'0 |
|
|
Nov
|
1079'4 |
1075'6 |
1079'0 |
3'2 |
|
|
Jan
|
1089'2 |
1086'4 |
1088'6 |
3'4 |
|
|
Mar
|
1088'6 |
1086'6 |
1088'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
512'0 |
515'0 |
2'0 |
|
|
May
|
526'6 |
523'6 |
526'2 |
1'4 |
|
|
Jul
|
538'6 |
536'0 |
538'2 |
1'0 |
|
|
Sep
|
553'0 |
550'2 |
552'2 |
0'6 |
|
|
Dec
|
571'2 |
569'4 |
571'0 |
0'6 |
|
|
Mar
|
587'2 |
586'0 |
586'2 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
525'6 |
527'6 |
0'4 |
|
|
May
|
542'0 |
538'6 |
540'6 |
0'4 |
|
|
Jul
|
555'2 |
551'6 |
553'4 |
0'0 |
|
|
Sep
|
568'6 |
566'6 |
568'2 |
-0'2 |
|
|
Dec
|
589'4 |
587'0 |
587'0 |
-1'0 |
|
|
Mar
|
604'0 |
603'4 |
604'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7650 |
5.7800 |
-0.0125 |
|
|
May
|
5.8875 |
5.8875 |
5.8875 |
-0.0100 |
|
|
Jul
|
|
|
6.0300 |
|
|
|
Sep
|
|
|
6.2000 |
|
|
|
Dec
|
6.4000 |
6.3525 |
6.3900 |
0.0075 |
|
|
Mar
|
6.4625 |
6.4400 |
6.4400 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.05 |
48.67 |
48.90 |
0.12 |
|
|
Mar
|
49.57 |
49.15 |
49.42 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2977 |
2993 |
5 |
|
|
Mar
|
3048 |
3030 |
3037 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'6 |
302'6 |
303'0 |
-2'2 |
|
|
May
|
310'6 |
310'6 |
310'6 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
591.2 |
591.0 |
591.0 |
1.4 |
|
|
Mar
|
606.4 |
602.6 |
605.4 |
2.5 |
|
|
|
|
|
DTN Market Matters Blog