 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'2 |
452'4 |
458'0 |
3'6 |
|
|
Jul
|
468'6 |
463'2 |
468'6 |
3'6 |
|
|
Sep
|
471'0 |
465'4 |
471'0 |
3'6 |
|
|
Dec
|
485'0 |
479'4 |
484'6 |
3'4 |
|
|
Mar
|
495'2 |
490'2 |
495'2 |
3'2 |
|
|
May
|
501'4 |
496'6 |
501'4 |
2'6 |
|
|
Jul
|
504'4 |
500'4 |
504'4 |
2'4 |
|
|
Sep
|
486'2 |
484'2 |
486'2 |
1'4 |
|
|
Dec
|
492'0 |
488'0 |
491'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'6 |
1163'2 |
1172'6 |
4'2 |
|
|
Jul
|
1189'6 |
1179'4 |
1188'4 |
4'0 |
|
|
Aug
|
1185'6 |
1175'6 |
1185'2 |
4'6 |
|
|
Sep
|
1160'4 |
1151'0 |
1160'2 |
4'2 |
|
|
Nov
|
1160'0 |
1150'6 |
1159'0 |
3'4 |
|
|
Jan
|
1169'4 |
1161'0 |
1168'6 |
3'4 |
|
|
Mar
|
1163'4 |
1156'2 |
1163'2 |
3'4 |
|
|
May
|
1165'0 |
1158'0 |
1165'0 |
3'0 |
|
|
Jul
|
1170'2 |
1164'2 |
1170'2 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'0 |
594'0 |
606'2 |
8'6 |
|
|
Jul
|
618'2 |
605'6 |
617'2 |
8'4 |
|
|
Sep
|
630'4 |
618'6 |
629'4 |
8'0 |
|
|
Dec
|
647'0 |
636'0 |
646'0 |
7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
621'4 |
608'6 |
620'2 |
6'4 |
|
|
Jul
|
636'0 |
623'2 |
635'0 |
6'6 |
|
|
Sep
|
649'4 |
637'2 |
648'4 |
6'4 |
|
|
Dec
|
666'4 |
654'6 |
666'4 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4625 |
6.4000 |
6.4625 |
0.0425 |
|
|
Jul
|
6.6150 |
6.5375 |
6.6075 |
0.0400 |
|
|
Sep
|
6.7525 |
6.7250 |
6.7450 |
0.0175 |
|
|
Dec
|
6.8800 |
6.8600 |
6.8800 |
0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3158 |
3174 |
- 8 |
|
|
Jul
|
3172 |
3147 |
3160 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.23 |
66.74 |
68.11 |
1.00 |
|
|
Jul
|
68.31 |
66.87 |
68.21 |
1.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.500 |
242.925 |
243.900 |
1.025 |
|
|
Jun
|
244.800 |
243.050 |
244.225 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
372.825 |
368.250 |
370.800 |
1.625 |
|
|
May
|
370.150 |
365.500 |
368.125 |
1.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.075 |
90.300 |
91.025 |
0.500 |
|
|
May
|
97.075 |
96.150 |
96.750 |
0.250 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog