 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
519'6 |
521'2 |
-1'6 |
|
|
Mar
|
538'2 |
533'6 |
535'0 |
-1'4 |
|
|
May
|
545'0 |
540'6 |
541'6 |
-1'6 |
|
|
Jul
|
547'6 |
543'6 |
545'2 |
-1'4 |
|
|
Sep
|
521'2 |
518'4 |
518'6 |
-2'0 |
|
|
Dec
|
525'6 |
522'6 |
523'4 |
-1'4 |
|
|
Mar
|
535'4 |
535'4 |
535'4 |
-1'6 |
|
|
May
|
542'4 |
542'4 |
542'4 |
-1'6 |
|
|
Jul
|
546'0 |
545'6 |
546'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1291'4 |
1284'0 |
1284'4 |
-3'6 |
|
|
Jan
|
1306'4 |
1298'4 |
1299'2 |
-3'6 |
|
|
Mar
|
1315'4 |
1307'6 |
1308'4 |
-3'4 |
|
|
May
|
1322'6 |
1315'4 |
1316'4 |
-3'2 |
|
|
Jul
|
1327'4 |
1320'4 |
1321'2 |
-3'6 |
|
|
Aug
|
1311'2 |
1304'6 |
1305'4 |
-3'4 |
|
|
Sep
|
1272'2 |
1267'0 |
1269'6 |
-0'6 |
|
|
Nov
|
1259'2 |
1253'6 |
1257'6 |
0'0 |
|
|
Jan
|
1270'0 |
1268'0 |
1268'0 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
690'2 |
682'4 |
683'0 |
-5'6 |
|
|
Mar
|
705'0 |
697'6 |
698'0 |
-5'4 |
|
|
May
|
711'6 |
704'6 |
705'0 |
-5'6 |
|
|
Jul
|
713'0 |
706'4 |
706'6 |
-5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
737'4 |
737'4 |
-8'2 |
|
|
Mar
|
757'6 |
750'2 |
750'2 |
-7'4 |
|
|
May
|
762'2 |
755'4 |
755'4 |
-6'6 |
|
|
Jul
|
759'0 |
751'2 |
751'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
7.0125 |
7.0175 |
|
|
|
Mar
|
7.2500 |
7.2250 |
7.2425 |
0.0150 |
|
|
May
|
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
|
|
Jul
|
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3620 |
3560 |
3561 |
- 56 |
|
|
Dec
|
3594 |
3540 |
3544 |
- 50 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.73 |
66.98 |
67.49 |
0.38 |
|
|
Dec
|
68.25 |
67.51 |
67.93 |
0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
219.900 |
217.300 |
217.825 |
- 1.425 |
|
|
Dec
|
222.875 |
220.125 |
220.975 |
- 1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
336.600 |
331.700 |
332.325 |
- 3.025 |
|
|
Nov
|
333.900 |
329.025 |
329.800 |
- 2.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.150 |
78.225 |
78.475 |
0.025 |
|
|
Dec
|
69.300 |
68.175 |
68.500 |
-0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog